拓凱 (4536)-兆豐-新營券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
200.5
漲跌
▲6.5
漲幅
+3.35%
成交量
581張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	201.50	200.50	-1	433	-0.23%
2024/11/15	1	194.50	0	0.00	194.00	1	466	0.21%
2024/10/30	0	0.00	0.1	230.50	231.00	-0.1	427	-0.02%
2024/09/16	0	0.00	1	220.00	220.50	-1	352	-0.28%
2024/09/12	1	224.50	1	227.00	224.50	0	347	0.00%
2024/09/11	1	222.50	1	221.50	221.00	0	336	0.00%
2024/09/10	1	222.50	1	225.50	213.00	0	320	0.00%
2024/08/30	2.1	228.39	2	225.25	226.00	0.1	275	0.02%
2024/08/22	0	0.00	1	216.50	216.50	-1	238	-0.42%
2024/08/19	0	0.00	2	208.00	210.50	-2	213	-0.94%
2024/08/09	0	0.00	2	190.25	189.00	-2	209	-0.95%
2024/08/02	0	0.00	1	193.00	191.50	-1	253	-0.39%
2024/07/22	1	180.00	0	0.00	180.00	1	261	0.38%
2024/07/15	1	185.50	1	187.00	187.50	0	288	0.00%
2024/07/09	1	193.00	0	0.00	192.50	1	291	0.34%
2024/06/27	1	201.00	0	0.00	200.50	1	294	0.34%
2024/06/25	1	202.50	0	0.00	203.00	1	300	0.33%
2024/05/28	0	0.00	0.1	205.50	204.50	-0.1	459	-0.02%
2024/05/15	0	0.00	0.1	210.00	210.00	-0.1	468	-0.02%
2024/04/23	1	185.00	2	187.00	187.50	-1	363	-0.27%
2024/04/22	1	185.50	1	188.00	186.50	0	361	0.00%
2024/04/19	1	186.00	0	0.00	185.50	1	360	0.28%
2024/04/18	0	0.00	2	189.25	190.00	-2	362	-0.55%
2024/04/16	2	187.50	0	0.00	182.50	2	365	0.55%
2024/04/15	0	0.00	1	192.50	191.00	-1	359	-0.28%
2024/04/12	1	189.50	1	193.50	193.00	0	358	0.00%
2024/04/11	1	191.50	0	0.00	189.50	1	355	0.28%
2024/04/10	0	0.00	1	196.00	193.50	-1	353	-0.28%
2024/04/03	1	193.00	0	0.00	192.50	1	353	0.28%
2024/04/01	0	0.00	1	196.50	195.50	-1	354	-0.28%
2024/03/27	0	0.00	1	193.50	193.50	-1	351	-0.28%
2024/03/26	1	191.50	1	193.50	189.00	0	350	0.00%
2024/03/21	0	0.00	0.1	193.50	193.00	-0.1	341	-0.02%
2024/03/19	0	0.00	2	199.00	197.00	-2	338	-0.59%
2024/03/18	0	0.00	2	191.00	193.00	-2	320	-0.62%
2024/03/13	1	181.00	0	0.00	180.00	1	297	0.34%
2024/03/12	2	186.25	0	0.00	186.00	2	290	0.69%
2024/03/08	0	0.00	1	195.00	193.50	-1	294	-0.34%
2024/03/07	0	0.00	3	192.17	193.00	-3	271	-1.11%
2024/03/06	1	187.00	1	189.00	187.00	0	253	0.00%
2024/03/04	1	187.00	0	0.00	186.00	1	249	0.40%
2024/03/01	0	0.00	2	190.25	187.50	-2	246	-0.81%
2024/02/29	0	0.00	1	188.00	187.00	-1	239	-0.42%
2024/02/26	1	186.00	0	0.00	185.00	1	237	0.42%
2024/02/23	1	187.50	0	0.00	187.50	1	240	0.42%
2024/02/21	0	0.00	0.1	187.00	185.50	-0.1	243	-0.05%
2024/02/20	1	187.50	0	0.00	185.50	1	248	0.40%
2024/02/19	0.1	190.00	0	0.00	189.00	0.1	246	0.02%
2024/02/16	0	0.00	1	187.50	188.00	-1	243	-0.41%
2024/02/02	0	181.50	0	0.00	182.00	0	242	0.00%
2024/01/22	0	0.00	1	177.00	177.00	-1	240	-0.42%
2024/01/17	1	176.00	0	0.00	177.00	1	244	0.41%
2024/01/11	0.1	185.50	0	0.00	185.50	0.1	250	0.03%
2024/01/05	0.1	181.50	0	0.00	179.50	0.1	274	0.02%
2024/01/04	0	0.00	1	180.00	182.00	-1	282	-0.35%
2024/01/03	1	178.00	0	0.00	178.00	1	305	0.33%
2023/12/28	1	178.00	0	0.00	180.00	1	320	0.31%
2023/12/26	0	0.00	1	180.00	181.50	-1	323	-0.31%
2023/12/25	0	0.00	1	178.00	177.00	-1	322	-0.31%
2023/12/22	1	178.00	0	0.00	177.00	1	321	0.31%
2023/12/12	1	179.50	0	0.00	176.50	1	321	0.31%
2023/12/11	0	0.00	0	183.00	182.50	0	314	0.00%
2023/12/07	1	189.00	1	190.50	186.50	0	310	0.00%
2023/12/06	0	0.00	1	192.50	190.00	-1	305	-0.33%
2023/11/29	1	178.50	0	0.00	178.50	1	260	0.38%
2023/11/28	0	0.00	1	181.00	180.50	-1	260	-0.38%
2023/11/17	0	0.00	1	176.50	177.50	-1	256	-0.39%
2023/11/13	1	170.50	2	172.50	172.00	-1	251	-0.40%
2023/11/10	0	0.00	1	172.00	172.50	-1	251	-0.40%
2023/11/03	0	0.00	1	165.00	165.50	-1	284	-0.35%
2023/10/24	1	163.00	0	0.00	163.00	1	299	0.33%
2023/10/20	1	168.50	0	0.00	167.00	1	299	0.33%
2023/10/19	1	170.00	0	0.00	170.00	1	301	0.33%
2023/10/18	0	0.00	2	172.25	172.00	-2	300	-0.67%
2023/10/17	2	171.75	0	0.00	170.50	2	284	0.70%
2023/10/12	1	176.50	0	0.00	176.50	1	292	0.34%
2023/10/11	1	175.00	2	177.75	179.50	-1	289	-0.35%
2023/10/05	0	0.00	1	177.50	176.00	-1	288	-0.35%
2023/10/04	0	0.00	1	172.00	175.50	-1	294	-0.34%
2023/10/03	0	0.00	1	172.00	171.00	-1	291	-0.34%
2023/10/02	1	169.50	1	171.00	169.50	0	297	0.00%
2023/09/20	3	169.83	0	0.00	168.50	3	331	0.91%
2023/09/19	0	0.00	2	172.75	172.50	-2	338	-0.59%
2023/09/18	2	170.25	2	172.00	169.50	0	340	0.00%
2023/09/05	2	170.25	0	0.00	170.00	2	440	0.45%
2023/09/04	1	170.00	1	171.50	171.00	0	444	0.00%
2023/09/01	0	0.00	1	170.50	170.00	-1	447	-0.22%
2023/08/30	1	169.00	0	0.00	168.50	1	457	0.22%
2023/08/29	0	0.00	1	168.50	169.00	-1	463	-0.22%
2023/08/14	1	166.00	0	0.00	160.00	1	544	0.18%
2023/08/08	1	169.50	1	171.50	169.50	0	533	0.00%
2023/08/07	0	0.00	3	168.83	169.50	-3	547	-0.55%
2023/08/02	3	167.00	0	0.00	165.00	3	558	0.54%
2023/07/31	0	0.00	1	173.00	171.00	-1	565	-0.18%
2023/07/18	2	170.00	20	169.33	169.00	-18	627	-2.87%
2023/07/17	0	0.00	1	174.00	174.00	-1	638	-0.16%
2023/07/14	20	173.25	0	0.00	174.00	20	646	3.09%
2023/07/13	0	174.00	0	0.00	173.00	0	652	0.00%
2023/07/12	1	183.50	1	185.00	184.50	0	659	0.00%
2023/07/11	2	185.00	0.2	184.50	183.00	1.9	678	0.27%
2023/07/06	1	194.00	0	0.00	192.50	1	747	0.13%
2023/06/27	1	193.00	0	0.00	192.00	1	853	0.12%
2023/06/26	1	195.50	0	0.00	196.00	1	863	0.12%
2023/06/20	0.1	200.50	0	0.00	199.00	0.1	928	0.01%
2023/06/15	0	0.00	1	194.00	194.00	-1	917	-0.11%
2023/06/13	0	0.00	1	196.50	195.50	-1	949	-0.11%
2023/06/08	1	194.00	0	0.00	193.50	1	1,046	0.10%
2023/06/06	1	195.00	0	0.00	194.50	1	1,151	0.09%
2023/06/02	1	195.00	0	0.00	194.50	1	1,234	0.08%
2023/05/31	0	0.00	1	194.50	195.50	-1	1,296	-0.08%
2023/05/26	0.2	191.50	1.2	193.42	190.00	-1.1	1,375	-0.08%
2023/05/25	2	195.25	0	0.00	194.00	2	1,419	0.14%
2023/05/23	0.1	203.00	0	0.00	201.50	0.1	1,576	0.01%
2023/05/19	0.1	198.00	0	0.00	196.50	0.1	1,648	0.01%
2023/05/16	1	196.00	1	196.50	196.00	0	1,848	0.00%
2023/05/11	0	0.00	1	198.00	196.00	-1	1,885	-0.05%
2023/05/03	0	0.00	1	203.00	201.50	-1	1,886	-0.05%
2023/04/27	1	200.50	1	200.50	200.50	0	1,906	0.00%
2023/04/25	3	201.67	4	197.13	195.50	-1	1,900	-0.05%
2023/04/24	0	0.00	1	201.50	201.00	-1	1,899	-0.05%
2023/04/21	2	203.50	3	201.67	201.00	-1	1,905	-0.05%
2023/04/20	1	210.00	0	0.00	204.50	1	1,896	0.05%
2023/04/17	2	215.50	0	0.00	214.00	2	1,889	0.11%
2023/04/14	1	222.00	0	0.00	215.00	1	1,875	0.05%
2023/04/13	0	0.00	1	220.00	219.00	-1	1,847	-0.05%
2023/04/12	1	216.50	1	216.50	216.00	0	1,815	0.00%
2023/04/06	1	207.50	0	0.00	209.00	1	1,755	0.06%
2023/03/31	2	209.50	1	210.00	209.50	1	1,747	0.06%
2023/03/30	1	211.00	1	213.00	212.50	0	1,733	0.00%
2023/03/29	2	212.25	1	214.00	214.50	1	1,721	0.06%
2023/03/28	0	0.00	1	211.50	211.50	-1	1,698	-0.06%
2023/03/27	1	214.50	1	215.00	214.00	0	1,680	0.00%
2023/03/23	0	0.00	1	212.00	213.50	-1	1,635	-0.06%
2023/03/17	1	204.00	0	0.00	203.50	1	1,678	0.06%
2023/03/16	1	201.00	0	0.00	202.00	1	1,705	0.06%
2023/03/15	0	0.00	1	206.50	206.00	-1	1,756	-0.06%
2023/03/14	0.1	203.50	3	201.83	200.50	-2.9	1,818	-0.16%
2023/03/13	2	204.50	1	205.00	205.50	1	1,843	0.05%
2023/03/10	3	216.33	0	0.00	216.00	3	1,790	0.17%
2023/03/09	1	239.00	0	0.00	239.50	1	1,739	0.06%
2023/03/08	0	0.00	1	245.00	247.50	-1	1,693	-0.06%
2023/03/07	3	247.50	1	246.00	246.00	2	1,669	0.12%
2023/03/06	0	0.00	2	237.00	242.50	-2	1,602	-0.12%
2023/03/03	1	233.50	1	232.00	233.00	0	1,566	0.00%
2023/03/02	1	227.50	1	228.50	231.00	0	1,551	0.00%
2023/02/24	2	223.75	2	221.75	221.50	0	1,495	0.00%
2023/02/23	1	227.00	3	222.67	223.50	-2	1,473	-0.14%
2023/02/22	5	224.60	4	222.38	224.00	1	1,406	0.07%
2023/02/21	1	212.00	0	0.00	216.00	1	1,305	0.08%
2023/02/20	0	0.00	1	206.50	209.50	-1	1,241	-0.08%
2023/02/17	4	200.50	0	0.00	200.00	4	1,202	0.33%
2023/02/16	1	199.50	30	198.57	200.00	-29	1,208	-2.40%
2023/02/15	32	195.23	5	200.30	202.00	27	1,192	2.27%
2023/02/14	4	199.88	1	198.50	194.50	3	1,132	0.26%
2023/01/30	1	171.50	1	172.50	171.50	0	1,009	0.00%
2023/01/12	0	0.00	1	171.50	171.50	-1	1,007	-0.10%
2022/12/08	1	204.50	0	0.00	205.50	1	884	0.11%
2022/12/07	4	201.00	4	202.75	201.00	0	848	0.00%
2022/12/06	0	0.00	2	195.75	195.00	-2	779	-0.26%
2022/11/24	0	0.00	1	175.00	174.50	-1	688	-0.15%
2022/11/23	0	0.00	1	170.00	169.00	-1	680	-0.15%
2022/11/22	1	172.50	0	0.00	171.50	1	691	0.14%
2022/11/16	1	166.50	0	0.00	165.50	1	712	0.14%
2022/11/14	5	179.10	5	174.00	172.00	0	738	0.00%
2022/11/11	0	0.00	9	174.56	177.50	-9	745	-1.21%
2022/11/10	0	0.00	1	176.50	176.50	-1	776	-0.13%
2022/11/08	0	0.00	3	176.83	179.50	-3	794	-0.38%
2022/11/04	1	178.00	0	0.00	179.50	1	836	0.12%
2022/11/03	2	174.75	1	176.00	177.00	1	837	0.12%
2022/11/02	1	174.00	1	177.50	178.50	0	830	0.00%
2022/10/28	3	171.00	0	0.00	169.50	3	806	0.37%
2022/10/27	4	166.25	1	169.50	172.50	3	799	0.38%
2022/10/26	3	161.50	0	0.00	161.50	3	785	0.38%
2022/10/24	0	0.00	8	159.06	159.50	-8	783	-1.02%
2022/10/21	3	165.17	0	0.00	161.50	3	776	0.39%
2022/10/20	2	163.00	1	166.00	166.00	1	772	0.13%
2022/10/19	2	172.75	14	171.64	169.50	-12	753	-1.59%
2022/10/18	3	169.00	1	170.50	169.50	2	730	0.27%
2022/10/14	3	165.17	6	165.33	165.50	-3	707	-0.42%
2022/10/07	0	0.00	1	156.00	157.00	-1	688	-0.15%
2022/09/30	2	156.25	1	157.00	156.50	1	682	0.15%
2022/09/29	0	0.00	1	157.00	160.00	-1	678	-0.15%
2022/09/28	2	154.50	1	151.50	152.00	1	673	0.15%
2022/09/27	1	156.00	1	157.00	157.00	0	667	0.00%
2022/09/26	7	157.64	4	157.38	156.00	3	658	0.46%
2022/09/23	1	165.50	0	0.00	165.50	1	644	0.16%
2022/09/19	1	167.50	0	0.00	168.00	1	608	0.16%
2022/09/16	3	165.50	0	0.00	167.00	3	603	0.50%
2022/09/14	1	168.00	1	170.50	170.50	0	585	0.00%
2022/09/12	6	174.75	1	180.00	172.50	5	566	0.88%
2022/09/02	2	175.25	0	0.00	172.00	2	516	0.39%
2022/09/01	1	175.00	1	177.00	178.50	0	500	0.00%
2022/08/31	1	173.00	1	177.50	178.00	0	487	0.00%
2022/08/30	3	171.67	3	173.67	174.00	0	474	0.00%
2022/08/29	1	170.50	12	169.46	172.00	-11	464	-2.37%
2022/08/25	2	176.50	0	0.00	176.50	2	437	0.46%
2022/08/18	1	176.50	0	0.00	179.50	1	347	0.29%
2022/08/17	0	0.00	1	172.00	176.50	-1	301	-0.33%
2022/08/15	1	160.50	1	162.50	163.50	0	228	0.00%
2022/08/12	2	161.75	2	164.00	162.50	0	214	0.00%
2022/07/29	3	146.17	0	0.00	147.00	3	106	2.83%
2022/07/28	3	145.00	0	0.00	145.00	3	103	2.91%
2022/07/27	6	146.00	0	0.00	146.00	6	102	5.87%
2022/07/19	0	0.00	3	146.50	146.50	-3	93	-3.21%
2022/05/30	0	0.00	4	126.00	126.50	-4	51	-7.75%
2022/05/20	0	0.00	4	124.13	125.00	-4	49	-8.11%
2022/05/18	0	0.00	2	123.00	122.50	-2	46	-4.34%
2022/05/10	0	0.00	2	118.00	119.50	-2	47	-4.21%
2022/04/27	5	123.50	0	0.00	123.50	5	44	11.27%
2022/04/25	5	127.00	0	0.00	125.50	5	42	11.70%
2022/03/30	0	0.00	3	134.00	133.50	-3	59	-5.02%
2022/03/21	0	0.00	3	134.00	135.00	-3	61	-4.90%
2022/03/08	3	128.50	0	0.00	127.00	3	66	4.53%
2022/03/07	3	131.50	0	0.00	130.50	3	67	4.45%
2022/01/05	4	145.75	1	149.00	145.00	3	114	2.63%
2022/01/03	1	147.00	0	0.00	146.50	1	115	0.86%
2021/12/30	1	147.00	0	0.00	150.00	1	114	0.87%
2021/12/29	0	0.00	3	153.50	147.50	-3	114	-2.63%
2021/12/28	0	0.00	2	147.25	149.00	-2	110	-1.81%
2021/12/24	1	138.50	0	0.00	139.50	1	107	0.93%
2021/12/23	1	138.50	0	0.00	139.50	1	110	0.91%
2021/12/21	2	137.00	0	0.00	138.00	2	117	1.70%
2021/12/16	1	139.00	1	141.00	140.00	0	137	0.00%
2021/12/13	0	0.00	1	145.00	144.00	-1	147	-0.68%
2021/11/15	1	131.50	0	0.00	133.00	1	176	0.57%
2021/08/24	0	0.00	1	137.50	137.00	-1	129	-0.77%
2021/08/17	1	141.00	1	141.00	140.50	0	131	0.00%
2021/08/16	0	0.00	1	142.00	141.50	-1	132	-0.76%
2021/08/02	0	0.00	1	149.00	148.50	-1	186	-0.54%
2021/07/29	0	0.00	3	147.00	147.50	-3	189	-1.58%
2021/07/27	1	145.00	0	0.00	145.00	1	198	0.50%
2021/07/21	3	145.50	0	0.00	145.00	3	224	1.34%
2021/06/07	1	159.00	0	0.00	158.00	1	304	0.33%
2021/05/28	0	0.00	1	167.00	166.50	-1	353	-0.28%
2021/05/26	1	160.50	0	0.00	160.50	1	366	0.27%
2021/05/14	0	0.00	3	160.50	159.50	-3	370	-0.81%
2021/05/12	3	151.00	0	0.00	150.00	3	357	0.84%
2021/05/10	0	0.00	1	172.00	173.00	-1	334	-0.30%
2021/05/05	1	170.00	0	0.00	168.00	1	332	0.30%
2021/05/04	1	171.00	0	0.00	168.00	1	334	0.30%
2021/04/28	0	0.00	1	175.50	177.00	-1	318	-0.31%
2021/04/27	1	173.00	1	173.50	172.50	0	315	0.00%
2021/04/22	1	163.00	1	165.00	163.50	0	301	0.00%
2021/04/19	1	169.50	0	0.00	170.50	1	303	0.33%
2021/04/14	0	0.00	3	164.50	167.00	-3	305	-0.98%
2021/04/12	1	174.00	0	0.00	175.50	1	302	0.33%
2021/04/09	2	177.50	0	0.00	177.50	2	304	0.66%
2021/04/08	0	0.00	2	180.25	181.50	-2	303	-0.66%
2021/04/07	3	176.50	2	178.75	176.00	1	293	0.34%
2021/04/06	1	177.50	0	0.00	176.00	1	291	0.34%
2021/03/31	1	176.00	1	178.00	178.00	0	297	0.00%
2021/03/16	1	175.50	0	0.00	176.00	1	298	0.33%
2021/03/12	0	0.00	1	180.00	175.50	-1	292	-0.34%
2021/03/11	0	0.00	1	173.50	168.50	-1	273	-0.37%
2021/03/08	0	0.00	1	171.50	170.50	-1	252	-0.40%
2021/03/05	1	167.50	1	169.50	167.00	0	248	0.00%
2021/03/03	0	0.00	2	163.25	164.50	-2	243	-0.82%
2021/03/02	1	158.00	1	162.00	158.00	0	240	0.00%
2021/02/25	0	0.00	3	159.00	157.00	-3	237	-1.26%
2021/01/28	3	143.50	0	0.00	143.50	3	275	1.09%
2021/01/21	1	150.50	0	0.00	150.50	1	270	0.37%
2021/01/11	0	0.00	2	157.00	158.50	-2	281	-0.71%
2020/12/31	3	158.67	2	158.25	156.00	1	292	0.34%
2020/12/23	1	151.00	0	0.00	151.00	1	318	0.31%
2020/12/15	1	153.00	0	0.00	154.00	1	391	0.26%
2020/12/01	1	165.00	0	0.00	163.00	1	462	0.22%
2020/11/30	2	169.75	0	0.00	167.00	2	470	0.43%
2020/11/26	0	0.00	11	171.05	168.00	-11	477	-2.30%
2020/11/24	1	165.00	2	165.00	163.50	-1	510	-0.20%
2020/11/23	1	166.50	0	0.00	167.00	1	561	0.18%
2020/11/20	1	166.50	2	168.50	168.00	-1	605	-0.17%
2020/11/18	0	0.00	1	165.50	165.00	-1	719	-0.14%
2020/11/17	1	163.50	0	0.00	164.00	1	719	0.14%
2020/11/16	2	166.50	1	171.50	166.00	1	732	0.14%
2020/11/13	1	164.00	3	162.83	166.00	-2	740	-0.27%
2020/11/12	3	159.67	2	160.50	158.50	1	737	0.14%
2020/11/11	2	159.25	2	161.00	160.00	0	750	0.00%
2020/11/06	1	158.50	0	0.00	158.50	1	839	0.12%
2020/11/05	1	151.00	1	153.00	154.00	0	835	0.00%
2020/11/04	0	0.00	1	152.00	151.50	-1	840	-0.12%
2020/10/30	1	152.50	1	154.00	152.00	0	853	0.00%
2020/10/23	1	158.50	1	160.50	159.50	0	897	0.00%
2020/10/22	4	156.63	2	155.25	159.00	2	906	0.22%
2020/10/21	2	154.25	5	155.40	154.50	-3	910	-0.33%
2020/10/20	1	154.00	0	0.00	154.00	1	915	0.11%
2020/10/16	1	153.00	1	154.00	152.00	0	925	0.00%
2020/10/15	0	0.00	1	155.00	155.00	-1	930	-0.11%
2020/10/13	0	0.00	1	152.00	153.50	-1	949	-0.11%
2020/10/12	2	152.75	0	0.00	150.50	2	954	0.21%
2020/10/07	1	152.50	1	154.50	153.00	0	991	0.00%
2020/10/06	1	155.00	3	154.00	156.00	-2	999	-0.20%
2020/10/05	0	0.00	2	145.50	148.50	-2	1,024	-0.20%
2020/09/30	4	142.13	4	144.50	143.00	0	1,039	0.00%
2020/09/29	1	140.00	1	141.00	143.00	0	1,078	0.00%
2020/09/28	3	138.83	2	139.50	141.00	1	1,106	0.09%
2020/09/25	4	141.63	1	142.00	141.50	3	1,125	0.27%
2020/09/24	2	144.00	0	0.00	141.00	2	1,123	0.18%
2020/09/23	4	150.50	2	149.00	149.00	2	1,105	0.18%
2020/09/22	1	154.00	0	0.00	152.00	1	1,112	0.09%
2020/09/21	0	0.00	2	158.50	158.50	-2	1,118	-0.18%
2020/09/18	1	159.00	0	0.00	159.00	1	1,127	0.09%
2020/09/17	3	161.33	1	161.00	161.00	2	1,124	0.18%
2020/09/16	4	164.13	0	0.00	163.00	4	1,142	0.35%
2020/09/10	1	173.50	0	0.00	170.00	1	1,217	0.08%
2020/09/07	2	171.25	0	0.00	167.00	2	1,210	0.17%
2020/09/02	1	179.50	0	0.00	178.50	1	1,193	0.08%
2020/08/31	1	184.00	0	0.00	183.00	1	1,184	0.08%
2020/08/28	1	190.00	1	191.50	187.00	0	1,178	0.00%
2020/08/27	2	187.75	3	190.00	185.50	-1	1,152	-0.09%
2020/08/26	2	185.00	0	0.00	185.00	2	1,116	0.18%
2020/08/25	0	0.00	2	170.50	182.50	-2	1,079	-0.19%
2020/08/24	2	166.25	0	0.00	166.00	2	990	0.20%
2020/08/05	1	167.00	1	164.00	163.50	0	1,118	0.00%
2020/07/15	1	170.00	1	167.50	164.00	0	1,185	0.00%
2020/07/13	0	0.00	1	161.00	161.00	-1	1,159	-0.09%
2020/07/08	1	153.00	1	159.00	160.50	0	1,104	0.00%
2020/06/30	0	0.00	1	143.00	142.50	-1	1,000	-0.10%
2020/06/22	1	140.50	2	141.25	141.00	-1	934	-0.11%
2020/06/19	0	0.00	2	133.50	135.00	-2	895	-0.22%
2020/06/17	0	0.00	3	126.50	127.00	-3	839	-0.36%
2020/06/16	0	0.00	1	120.50	122.00	-1	828	-0.12%
2020/06/08	1	125.00	0	0.00	125.00	1	827	0.12%
2020/06/04	1	126.00	0	0.00	124.00	1	818	0.12%
2020/06/02	1	121.00	0	0.00	121.50	1	799	0.13%
2020/05/28	1	123.00	1	122.50	121.00	0	767	0.00%
2020/05/27	3	125.00	2	126.00	125.00	1	757	0.13%
2020/05/26	0	0.00	11	127.36	128.00	-11	740	-1.48%
2020/05/22	11	124.91	0	0.00	121.00	11	680	1.62%
2020/05/21	1	124.50	1	127.50	127.00	0	655	0.00%
2020/05/20	2	124.25	4	125.63	128.50	-2	626	-0.32%
2020/05/19	0	0.00	1	116.00	118.00	-1	555	-0.18%
2020/05/14	0	0.00	2	112.00	110.00	-2	480	-0.42%
2020/05/04	2	105.00	3	106.67	107.50	-1	355	-0.28%
2020/04/28	1	106.00	1	102.00	106.50	0	298	0.00%
2020/04/27	1	100.00	0	0.00	100.00	1	258	0.39%
2020/04/22	0	0.00	1	96.90	97.30	-1	249	-0.40%
2020/04/20	0	0.00	1	101.00	101.50	-1	243	-0.41%
2020/04/17	1	100.50	1	101.50	99.80	0	249	0.00%
2020/04/09	2	100.00	1	100.50	101.50	1	224	0.45%
2020/04/08	1	97.60	1	99.00	99.10	0	220	0.00%
2020/03/24	1	90.40	0	0.00	90.30	1	194	0.51%
2020/03/17	2	101.50	0	0.00	100.50	2	197	1.01%
2020/03/10	0	0.00	1	117.00	119.00	-1	176	-0.57%
2020/02/21	1	127.50	0	0.00	126.00	1	176	0.57%
2020/01/30	0	0.00	5	131.90	130.50	-5	195	-2.56%
2020/01/20	0	0.00	4	142.50	141.00	-4	192	-2.08%
2020/01/17	1	137.50	0	0.00	137.50	1	190	0.53%
2020/01/15	7	139.43	0	0.00	139.00	7	190	3.68%
2020/01/14	0	0.00	8	142.75	142.50	-8	187	-4.28%
2020/01/09	1	135.00	0	0.00	134.00	1	185	0.54%
2020/01/07	1	135.00	0	0.00	136.00	1	187	0.53%
2020/01/06	1	137.50	0	0.00	135.50	1	188	0.53%
2019/12/24	1	135.00	0	0.00	136.50	1	197	0.51%
2019/12/18	1	134.50	0	0.00	134.50	1	212	0.47%
2019/12/17	0	0.00	1	136.50	136.00	-1	235	-0.43%
2019/12/12	1	127.50	0	0.00	128.00	1	227	0.44%
2019/11/19	1	129.00	0	0.00	129.50	1	270	0.37%
2019/11/05	2	131.75	0	0.00	132.00	2	306	0.65%
2019/10/31	1	133.50	0	0.00	133.00	1	315	0.32%
2019/10/25	1	135.50	0	0.00	135.50	1	327	0.31%
2019/10/23	1	135.50	0	0.00	135.50	1	346	0.29%
2019/10/21	3	135.67	0	0.00	135.00	3	357	0.84%
2019/10/15	0	0.00	4	137.25	141.00	-4	378	-1.06%
2019/10/07	2	136.75	0	0.00	136.00	2	464	0.43%
2019/10/01	2	137.00	0	0.00	136.50	2	483	0.41%
2019/07/15	1	186.00	0	0.00	185.00	1	469	0.21%
2019/06/18	1	157.00	1	159.50	156.00	0	348	0.00%
2019/06/06	0	0.00	1	146.00	146.50	-1	408	-0.25%
2019/06/04	1	138.50	1	140.50	138.50	0	415	0.00%
2019/06/03	1	147.00	1	148.50	148.00	0	422	0.00%
2019/05/29	0	0.00	1	149.00	149.00	-1	446	-0.22%
2019/05/24	4	149.63	1	150.00	148.00	3	466	0.64%
2019/05/15	1	148.50	0	0.00	148.50	1	529	0.19%
2019/03/21	0	0.00	3	155.50	157.50	-3	909	-0.33%
2019/03/19	3	147.50	0	0.00	147.00	3	867	0.35%
2019/03/18	0	0.00	1	145.00	144.50	-1	851	-0.12%
2019/03/13	1	142.00	0	0.00	140.00	1	829	0.12%
2019/03/05	1	145.00	1	146.50	144.50	0	776	0.00%
2019/02/19	1	141.00	1	140.00	141.00	0	688	0.00%
2019/01/29	1	130.50	2	133.50	132.00	-1	616	-0.16%
2019/01/28	0	0.00	1	132.00	126.00	-1	574	-0.17%
2019/01/24	1	131.50	0	0.00	125.00	1	548	0.18%
2019/01/18	1	130.50	0	0.00	130.00	1	488	0.20%
2019/01/02	20	108.50	20	108.00	110.00	0	278	0.00%
2018/12/28	1	102.50	1	105.50	106.00	0	225	0.00%
2018/12/22	0	0.00	1	93.30	93.30	-1	116	-0.86%
2018/12/12	1	90.00	0	0.00	90.40	1	108	0.92%
2018/11/13	0	0.00	1	90.20	90.80	-1	109	-0.92%
2018/04/17	1	87.70	0	0.00	87.10	1	29	3.34%
2018/04/13	0	0.00	1	89.20	88.90	-1	30	-3.27%
2018/03/21	1	86.30	0	0.00	86.50	1	30	3.32%