智伸科 (4551)-兆豐-新營券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
103.0
漲跌
▲2.0
漲幅
+1.98%
成交量
127張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	101.00	0	0.00	102.00	1	208	0.48%
2024/04/18	1	100.00	0	0.00	100.00	1	234	0.43%
2024/04/09	1	106.50	0	0.00	106.50	1	232	0.43%
2024/04/01	0	0.00	1	108.50	109.50	-1	230	-0.43%
2024/03/20	1	101.50	0	0.00	101.50	1	212	0.47%
2024/03/19	2	103.00	0	0.00	103.50	2	208	0.96%
2024/03/13	57	105.50	0	0.00	103.50	57	205	27.73%
2024/03/04	2	113.25	0	0.00	113.50	2	188	1.06%
2024/03/01	2	112.00	0	0.00	113.00	2	185	1.08%
2024/02/19	0	0.00	3	114.67	115.50	-3	165	-1.81%
2024/01/26	1	106.50	0	0.00	106.00	1	158	0.63%
2024/01/23	1	106.00	0	0.00	107.00	1	160	0.62%
2024/01/18	1	109.00	0	0.00	109.00	1	152	0.65%
2024/01/16	2	113.50	0	0.00	113.50	2	142	1.40%
2024/01/11	1	118.50	0	0.00	119.50	1	137	0.73%
2023/12/27	0	0.00	1	129.50	131.00	-1	142	-0.70%
2023/12/18	1	130.50	0	0.00	130.50	1	144	0.69%
2023/12/13	1	130.50	0	0.00	131.00	1	147	0.68%
2023/12/12	1	132.00	0	0.00	130.50	1	149	0.67%
2023/12/11	2	133.25	0	0.00	133.00	2	150	1.33%
2023/12/04	0	0.00	1	135.50	134.50	-1	158	-0.63%
2023/12/01	2	133.00	2	134.50	134.00	0	163	0.00%
2023/11/24	1	136.00	0	0.00	134.00	1	174	0.57%
2023/11/22	0	0.00	1	136.00	136.50	-1	174	-0.57%
2023/11/21	0	0.00	1	134.00	134.50	-1	175	-0.57%
2023/11/08	0	0.00	3	129.33	131.50	-3	168	-1.78%
2023/10/27	1	121.50	0	0.00	121.50	1	162	0.61%
2023/10/17	1	130.00	0	0.00	129.00	1	174	0.57%
2023/10/16	1	132.00	0	0.00	132.00	1	181	0.55%
2023/10/12	1	136.50	0	0.00	136.50	1	200	0.50%
2023/10/11	1	136.50	0	0.00	138.00	1	211	0.47%
2023/10/05	0	0.00	1	139.00	137.00	-1	227	-0.44%
2023/09/20	0	0.00	1	139.50	139.00	-1	334	-0.30%
2023/09/14	1.1	141.40	0	0.00	139.50	1.1	406	0.26%
2023/09/05	2	141.50	4	138.25	143.00	-2	481	-0.42%
2023/08/31	0	0.00	1	133.50	134.50	-1	483	-0.21%
2023/08/28	1	130.50	0	0.00	130.50	1	491	0.20%
2023/08/08	2	133.00	0	0.00	133.00	2	552	0.36%
2023/08/02	1	136.00	0	0.00	135.50	1	565	0.18%
2023/07/31	0	0.00	1	140.50	139.00	-1	561	-0.18%
2023/07/28	1	138.00	0	0.00	139.50	1	558	0.18%
2023/07/27	3	137.50	0	0.00	137.00	3	556	0.54%
2023/07/19	0	0.00	2	142.00	139.50	-2	557	-0.36%
2023/07/18	5	143.10	0	0.00	143.50	5	556	0.90%
2023/07/17	0	0.00	2	149.50	146.50	-2	549	-0.36%
2023/07/14	0	0.00	1	144.50	144.00	-1	541	-0.18%
2023/07/13	4	148.13	0	0.00	149.50	4	533	0.75%
2023/07/12	3	146.17	0	0.00	146.50	3	522	0.57%
2023/07/04	0	0.00	2	161.00	159.50	-2	515	-0.39%
2023/07/03	0	0.00	3	159.17	160.50	-3	508	-0.59%
2023/06/27	0	0.00	1	154.00	154.50	-1	505	-0.20%
2023/06/26	0	0.00	3	153.50	153.00	-3	493	-0.61%
2023/06/21	0	0.00	6	150.08	152.00	-6	479	-1.25%
2023/06/20	0	0.00	3	145.00	147.50	-3	451	-0.66%
2023/06/19	1	144.50	0	0.00	145.00	1	446	0.22%
2023/06/16	0	0.00	2	146.50	146.50	-2	450	-0.44%
2023/06/13	0	0.00	2.1	146.44	146.50	-2.1	461	-0.45%
2023/06/12	1	142.00	1	146.50	142.50	0	448	0.00%
2023/06/09	2	145.00	2	143.50	144.50	0	442	0.00%
2023/06/06	1	133.50	0	0.00	132.50	1	409	0.24%
2023/06/02	2	134.00	0	0.00	133.00	2	424	0.47%
2023/05/31	0	0.00	5	134.00	133.50	-5	425	-1.17%
2023/05/26	3	129.17	0	0.00	129.50	3	415	0.72%
2023/05/25	4	131.25	0	0.00	130.50	4	412	0.97%
2023/05/24	3	131.83	0	0.00	132.50	3	412	0.73%
2023/05/22	0	0.00	4	134.00	134.00	-4	410	-0.97%
2023/05/19	4	130.50	0	0.00	130.50	4	407	0.98%
2023/05/10	0	132.50	0	0.00	133.50	0	386	0.00%
2023/05/09	1	132.00	0	0.00	132.50	1	381	0.26%
2023/05/02	2	140.50	1	139.50	139.00	1	388	0.26%
2023/04/21	1	136.50	0	0.00	136.50	1	385	0.26%
2023/04/20	2	140.50	1	140.50	140.00	1	378	0.26%
2023/04/19	1	141.00	0	0.00	141.00	1	380	0.26%
2023/04/18	0.1	143.50	0	0.00	142.50	0.1	380	0.01%
2023/04/07	1	141.50	0	0.00	142.00	1	368	0.27%
2023/04/06	1	142.50	0	0.00	143.00	1	361	0.28%
2023/03/29	3	143.17	0	0.00	145.00	3	364	0.82%
2023/03/28	4	146.63	0	0.00	146.50	4	344	1.16%
2023/03/27	1	148.00	0	0.00	149.50	1	341	0.29%
2023/03/23	2	148.00	0	0.00	148.00	2	341	0.58%
2023/03/22	0	0.00	6	150.00	150.00	-6	337	-1.78%
2023/03/20	5	145.10	0	0.00	144.50	5	329	1.52%
2023/03/10	1	149.00	0	0.00	148.50	1	331	0.30%
2023/03/07	0	0.00	2	156.00	155.50	-2	339	-0.59%
2023/02/24	2	150.50	0	0.00	149.50	2	339	0.59%
2023/02/22	0	0.00	1	152.00	151.50	-1	345	-0.29%
2023/02/13	1	150.00	0	0.00	149.50	1	448	0.22%
2023/02/08	1	152.00	0	0.00	152.00	1	488	0.20%
2023/02/03	0	0.00	1	155.50	154.00	-1	487	-0.21%
2023/01/31	0	0.00	3	152.00	152.50	-3	485	-0.62%
2023/01/10	1	145.00	0	0.00	144.00	1	570	0.18%
2023/01/06	1	144.00	0	0.00	145.00	1	591	0.17%
2022/12/09	1	154.00	0	0.00	153.50	1	923	0.11%
2022/12/07	2	153.25	0	0.00	153.00	2	971	0.21%
2022/12/06	1	157.00	0	0.00	156.00	1	1,008	0.10%
2022/12/05	0	0.00	1	164.00	163.50	-1	1,030	-0.10%
2022/12/01	0	0.00	1	163.50	161.00	-1	1,167	-0.09%
2022/11/30	0	0.00	3	162.33	162.50	-3	1,203	-0.25%
2022/11/28	0	0.00	1	160.00	159.50	-1	1,208	-0.08%
2022/11/17	0	0.00	1	160.00	159.00	-1	1,254	-0.08%
2022/11/15	1	156.50	0	0.00	158.50	1	1,272	0.08%
2022/11/11	4	158.00	0	0.00	157.00	4	1,313	0.30%
2022/11/10	3	157.83	0	0.00	157.50	3	1,311	0.23%
2022/11/09	0	0.00	6	159.67	159.50	-6	1,316	-0.46%
2022/11/08	2	151.75	2	156.00	150.50	0	1,281	0.00%
2022/10/27	0	0.00	2	149.25	150.00	-2	1,447	-0.14%
2022/10/24	1	147.50	1	149.00	150.00	0	1,497	0.00%
2022/10/21	1	143.00	0	0.00	143.00	1	1,527	0.07%
2022/10/20	3	146.83	0	0.00	147.00	3	1,525	0.20%
2022/10/19	0	0.00	1	148.00	151.50	-1	1,521	-0.07%
2022/10/18	1	142.00	0	0.00	144.50	1	1,508	0.07%
2022/10/12	2	146.50	1	146.50	146.50	1	1,512	0.07%
2022/10/11	4	152.75	0	0.00	151.50	4	1,501	0.27%
2022/10/07	5	165.10	0	0.00	164.50	5	1,480	0.34%
2022/10/06	1	172.00	0	0.00	170.50	1	1,479	0.07%
2022/10/04	0	0.00	1	177.00	175.50	-1	1,498	-0.07%
2022/09/29	0	0.00	2	172.00	171.00	-2	1,552	-0.13%
2022/09/26	0	0.00	1	157.50	158.50	-1	1,558	-0.06%
2022/09/23	1	165.00	0	0.00	164.50	1	1,559	0.06%
2022/09/22	1	169.00	0	0.00	169.50	1	1,573	0.06%
2022/09/20	2	170.00	1	170.50	169.00	1	1,597	0.06%
2022/09/15	0	0.00	1	175.00	174.50	-1	1,698	-0.06%
2022/09/14	0	0.00	1	174.00	174.50	-1	1,693	-0.06%
2022/09/08	1	168.00	0	0.00	169.00	1	1,640	0.06%
2022/09/07	0	0.00	11	162.86	163.50	-11	1,586	-0.69%
2022/09/06	2	155.00	4	158.50	154.00	-2	1,528	-0.13%
2022/09/05	5	151.80	0	0.00	150.00	5	1,508	0.33%
2022/09/02	3	153.50	0	0.00	152.50	3	1,507	0.20%
2022/09/01	3	155.17	0	0.00	154.50	3	1,505	0.20%
2022/08/31	1	156.00	0	0.00	158.00	1	1,507	0.07%
2022/08/29	2	156.75	2	154.25	156.00	0	1,513	0.00%
2022/08/25	0	0.00	3	164.50	161.50	-3	1,559	-0.19%
2022/08/24	1	162.50	1	159.00	159.00	0	1,555	0.00%
2022/08/23	0	0.00	2	161.50	161.00	-2	1,561	-0.13%
2022/08/19	0	0.00	2	161.50	161.00	-2	1,606	-0.12%
2022/08/17	2	153.50	0	0.00	153.00	2	1,628	0.12%
2022/08/16	4	155.00	0	0.00	154.00	4	1,689	0.24%
2022/08/15	2	156.00	0	0.00	156.50	2	1,707	0.12%
2022/08/10	0	0.00	1	167.00	162.50	-1	1,712	-0.06%
2022/08/09	0	0.00	2	158.50	162.50	-2	1,664	-0.12%
2022/08/08	3	146.50	0	0.00	153.50	3	1,603	0.19%
2022/08/02	1	165.00	1	164.50	164.50	0	1,539	0.00%
2022/07/29	2	176.00	4	173.88	173.00	-2	1,514	-0.13%
2022/07/28	0	0.00	8	170.06	169.50	-8	1,478	-0.54%
2022/07/27	2	163.00	0	0.00	164.00	2	1,436	0.14%
2022/07/21	3	162.50	0	0.00	163.00	3	1,381	0.22%
2022/07/20	0	0.00	3	167.67	164.50	-3	1,366	-0.22%
2022/07/19	1	165.00	0	0.00	165.00	1	1,353	0.07%
2022/07/15	1	162.00	1	163.00	162.50	0	1,336	0.00%
2022/07/14	2	165.00	0	0.00	165.00	2	1,326	0.15%
2022/07/13	4	165.63	1	169.50	165.00	3	1,309	0.23%
2022/07/12	4	169.88	4	166.50	166.50	0	1,264	0.00%
2022/07/11	3	167.67	4	170.50	172.50	-1	1,253	-0.08%
2022/07/08	0	0.00	7	168.07	172.00	-7	1,198	-0.58%
2022/07/06	1	158.50	1	156.00	154.00	0	1,126	0.00%
2022/07/05	1	160.50	0	0.00	159.50	1	1,102	0.09%
2022/06/28	2	163.50	0	0.00	161.00	2	1,016	0.20%
2022/06/27	2	166.75	2	167.00	168.00	0	1,007	0.00%
2022/06/24	0	0.00	3	161.50	164.00	-3	970	-0.31%
2022/06/23	0	0.00	2	157.50	160.00	-2	893	-0.22%
2022/06/20	1	156.50	4	153.75	146.00	-3	834	-0.36%
2022/06/16	0	0.00	4	151.38	150.50	-4	788	-0.51%
2022/06/15	0	0.00	1	155.00	154.00	-1	770	-0.13%
2022/06/06	2	150.50	0	0.00	148.00	2	701	0.29%
2022/06/02	2	155.00	2	159.75	154.50	0	687	0.00%
2022/06/01	2	154.75	1	155.00	155.50	1	644	0.16%
2022/05/30	0	0.00	3	160.17	160.00	-3	604	-0.50%
2022/05/26	4	150.50	0	0.00	150.00	4	526	0.76%
2022/05/25	2	150.00	0	0.00	155.00	2	495	0.40%
2022/05/20	0	0.00	3	148.83	147.00	-3	337	-0.89%
2022/05/19	0	0.00	1	142.00	137.50	-1	298	-0.33%
2022/04/26	1	132.00	0	0.00	131.00	1	281	0.35%
2022/04/14	0	0.00	2	144.25	146.50	-2	287	-0.69%
2022/04/13	0	0.00	1	136.00	139.50	-1	273	-0.37%
2022/04/12	1	133.00	0	0.00	132.50	1	266	0.38%
2022/04/11	1	139.00	0	0.00	135.00	1	262	0.38%
2022/04/07	2	141.00	0	0.00	141.00	2	250	0.80%
2022/04/06	3	145.50	0	0.00	145.50	3	245	1.22%
2022/03/31	1	149.50	0	0.00	149.50	1	240	0.42%
2022/03/30	0	0.00	1	157.00	156.00	-1	235	-0.42%
2022/03/15	1	141.50	1	141.50	141.50	0	189	0.00%
2022/03/11	1	148.50	0	0.00	148.50	1	188	0.53%
2022/03/08	2	148.25	0	0.00	149.00	2	177	1.12%
2022/03/07	1	155.00	0	0.00	154.00	1	173	0.58%
2022/03/03	1	161.50	0	0.00	161.50	1	179	0.56%
2022/03/02	1	161.00	0	0.00	162.00	1	185	0.54%
2022/02/23	0	0.00	1	165.00	165.00	-1	202	-0.49%
2022/02/22	1	161.50	0	0.00	161.50	1	210	0.47%
2022/02/14	1	162.00	0	0.00	160.50	1	269	0.37%
2022/02/10	0	0.00	4	174.00	168.00	-4	267	-1.50%
2022/02/08	4	161.50	0	0.00	163.00	4	254	1.57%
2022/01/25	2	151.50	0	0.00	152.00	2	260	0.77%
2022/01/20	2	157.00	0	0.00	157.50	2	270	0.74%
2022/01/17	1	156.50	0	0.00	159.50	1	357	0.28%
2022/01/13	1	162.50	0	0.00	162.00	1	361	0.28%
2022/01/10	1	169.50	0	0.00	169.00	1	371	0.27%
2022/01/07	1	171.50	0	0.00	170.00	1	371	0.27%
2021/12/08	0	0.00	1	181.50	181.00	-1	466	-0.21%
2021/11/30	1	180.00	0	0.00	181.00	1	472	0.21%
2021/11/26	1	178.00	0	0.00	178.00	1	486	0.21%
2021/11/19	1	189.00	3	189.17	188.50	-2	466	-0.43%
2021/11/18	2	188.75	6	188.67	188.50	-4	457	-0.87%
2021/11/17	0	0.00	8	183.75	185.00	-8	435	-1.84%
2021/11/12	1	171.50	0	0.00	171.50	1	409	0.24%
2021/11/11	1	170.50	0	0.00	171.50	1	410	0.24%
2021/11/09	1	171.00	0	0.00	172.00	1	414	0.24%
2021/10/29	0	0.00	0	176.00	176.00	0	411	0.00%
2021/10/27	4	176.25	0	0.00	177.50	4	401	1.00%
2021/10/26	0	0.00	2	178.75	175.50	-2	355	-0.56%
2021/10/08	0	0.00	1	155.00	155.00	-1	296	-0.34%
2021/09/28	1	161.00	0	0.00	160.50	1	357	0.28%
2021/09/27	1	164.50	0	0.00	163.50	1	360	0.28%
2021/09/22	1	159.50	0	0.00	160.00	1	374	0.27%
2021/09/15	0	0.00	1	173.50	171.50	-1	454	-0.22%
2021/09/03	0	0.00	0.1	170.00	168.00	-0.1	447	-0.03%
2021/09/02	1	167.00	1	160.00	162.50	0	441	0.00%
2021/09/01	0.2	160.50	0	0.00	161.00	0.2	428	0.04%
2021/08/09	1	169.50	0	0.00	168.00	1	443	0.23%
2021/08/06	1	171.50	0	0.00	171.50	1	440	0.23%
2021/08/04	1	172.50	0	0.00	172.50	1	459	0.22%
2021/07/27	1	179.00	0	0.00	177.50	1	497	0.20%
2021/07/20	1	181.00	0	0.00	179.00	1	508	0.20%
2021/07/15	2	185.00	0	0.00	184.50	2	517	0.39%
2021/07/12	1	185.00	0	0.00	185.00	1	509	0.20%
2021/07/09	1	185.00	0	0.00	184.50	1	510	0.20%
2021/07/07	1	188.00	0	0.00	187.50	1	529	0.19%
2021/07/05	0	0.00	2	198.25	197.00	-2	550	-0.36%
2021/06/25	0	0.00	2	193.75	192.00	-2	579	-0.35%
2021/06/24	1	185.50	3	189.33	184.50	-2	558	-0.36%
2021/06/23	0	0.00	4	185.25	185.50	-4	522	-0.77%
2021/06/22	1	182.00	0	0.00	179.00	1	524	0.19%
2021/06/17	0	0.00	1	175.00	176.00	-1	569	-0.18%
2021/06/16	0	0.00	1	175.50	174.50	-1	571	-0.17%
2021/06/01	0	0.00	1	176.00	175.00	-1	638	-0.16%
2021/05/28	0	0.00	1	174.50	172.50	-1	655	-0.15%
2021/05/26	1	169.50	0	0.00	169.00	1	686	0.15%
2021/05/21	0	0.00	3	169.17	172.50	-3	794	-0.38%
2021/05/19	0	0.00	1	165.00	161.00	-1	801	-0.12%
2021/05/17	1	149.50	0	0.00	150.50	1	813	0.12%
2021/05/13	0	0.00	2	160.25	159.00	-2	832	-0.24%
2021/05/11	3	168.33	0	0.00	167.00	3	830	0.36%
2021/05/05	2	173.00	0	0.00	170.50	2	932	0.21%
2021/05/04	0	0.00	2	174.00	178.50	-2	935	-0.21%
2021/04/28	0	0.00	0.2	180.01	178.50	-0.2	945	-0.02%
2021/04/26	1	179.00	0	0.00	178.50	1	970	0.10%
2021/04/23	1	179.50	0	0.00	179.50	1	973	0.10%
2021/04/22	4	179.63	0	0.00	178.50	4	982	0.41%
2021/04/20	2	184.01	0	0.00	184.00	2	998	0.20%
2021/04/19	0	0.00	1	186.50	186.50	-1	1,007	-0.10%
2021/04/16	0	0.00	1	187.50	187.50	-1	1,025	-0.10%
2021/04/14	3	179.33	0	0.00	184.00	3	1,041	0.29%
2021/04/12	3	183.67	0	0.00	183.00	3	1,080	0.28%
2021/04/08	0	0.00	4	198.88	199.00	-4	1,073	-0.37%
2021/04/07	2	187.50	0	0.00	188.00	2	1,018	0.20%
2021/03/30	0	0.00	1	190.50	188.00	-1	1,021	-0.10%
2021/03/29	2	188.25	1	187.50	186.50	1	1,014	0.10%
2021/03/25	0	0.00	1	189.50	188.00	-1	1,003	-0.10%
2021/03/24	1	190.50	8	190.81	190.00	-7	989	-0.71%
2021/03/23	0	0.00	4	183.88	184.50	-4	957	-0.42%
2021/03/22	0	0.00	1	177.00	179.00	-1	941	-0.11%
2021/03/19	1	176.00	0	0.00	176.50	1	944	0.11%
2021/03/18	2	177.50	0	0.00	177.00	2	944	0.21%
2021/03/12	3	174.50	1	177.50	176.00	2	962	0.21%
2021/03/11	5	175.80	0	0.00	176.00	5	969	0.52%
2021/03/10	0	0.00	1	178.00	178.00	-1	985	-0.10%
2021/03/09	1	174.50	0	0.00	175.50	1	989	0.10%
2021/03/05	0	0.00	1	182.50	179.00	-1	992	-0.10%
2021/03/04	1	178.00	0	0.00	179.00	1	1,005	0.10%
2021/03/03	3	180.67	0	0.00	180.00	3	1,022	0.29%
2021/02/26	3	187.83	0	0.00	188.00	3	1,108	0.27%
2021/02/25	0	0.00	2	192.75	194.50	-2	1,090	-0.18%
2021/02/24	0	0.00	4	187.00	185.00	-4	1,018	-0.39%
2021/02/23	3	180.50	0	0.00	180.00	3	999	0.30%
2021/02/22	1	187.00	0	0.00	182.50	1	999	0.10%
2021/02/19	1	183.50	0	0.00	187.50	1	1,005	0.10%
2021/02/18	0	0.00	1	187.50	189.00	-1	1,005	-0.10%
2021/02/17	0	0.00	2	188.50	185.00	-2	1,009	-0.20%
2021/02/05	0	0.00	3	180.83	180.50	-3	998	-0.30%
2021/02/04	0	0.00	1	173.00	173.00	-1	994	-0.10%
2021/02/02	1	174.00	1	177.00	175.00	0	1,076	0.00%
2021/01/28	2	179.75	2	189.75	176.50	0	1,081	0.00%
2021/01/27	0	0.00	7	183.50	185.00	-7	1,029	-0.68%
2021/01/26	0	0.00	3	177.00	177.00	-3	994	-0.30%
2021/01/22	1	172.50	0	0.00	172.50	1	980	0.10%
2021/01/21	0	0.00	2	171.75	173.50	-2	988	-0.20%
2021/01/20	4	168.63	0	0.00	168.00	4	1,009	0.40%
2021/01/19	0	0.00	1	178.50	174.50	-1	1,016	-0.10%
2021/01/18	1	171.00	0	0.00	174.00	1	1,055	0.09%
2021/01/15	3	174.00	0	0.00	174.00	3	1,053	0.28%
2021/01/14	1	179.00	0	0.00	179.00	1	1,054	0.09%
2021/01/13	0	0.00	1	175.00	182.50	-1	1,067	-0.09%
2021/01/12	2	173.25	0	0.00	173.00	2	1,048	0.19%
2021/01/11	1	177.50	0	0.00	177.50	1	1,040	0.10%
2021/01/08	1	180.50	0	0.00	181.50	1	1,022	0.10%
2021/01/05	0	0.00	2	183.75	186.00	-2	986	-0.20%
2021/01/04	0	0.00	1	177.50	180.50	-1	952	-0.11%
2020/12/29	1	168.50	0	0.00	168.00	1	924	0.11%
2020/12/28	0	0.00	1	173.00	172.50	-1	928	-0.11%
2020/12/25	2	169.50	0	0.00	169.00	2	934	0.21%
2020/12/17	3	173.50	1	174.50	174.50	2	1,113	0.18%
2020/12/16	1	179.50	0	0.00	180.50	1	1,101	0.09%
2020/12/10	1	183.50	1	183.00	183.50	0	1,157	0.00%
2020/12/08	1	185.00	0	0.00	185.50	1	1,155	0.09%
2020/12/07	1	185.00	1	190.50	186.50	0	1,155	0.00%
2020/12/04	2	187.00	2	192.50	192.50	0	1,148	0.00%
2020/12/03	3	185.83	0	0.00	187.00	3	1,127	0.27%
2020/12/02	2	191.25	0	0.00	191.00	2	1,137	0.18%
2020/11/30	1	191.50	1	194.50	192.50	0	1,177	0.00%
2020/11/27	1	192.50	0	0.00	191.50	1	1,181	0.08%
2020/11/26	0	0.00	2	203.25	197.50	-2	1,182	-0.17%
2020/11/19	2	193.50	2	193.50	190.00	0	1,345	0.00%
2020/11/17	0	0.00	1	190.50	190.50	-1	1,361	-0.07%
2020/11/16	1	190.50	0	0.00	188.50	1	1,368	0.07%
2020/11/10	1	188.50	3	193.50	191.00	-2	1,371	-0.15%
2020/11/09	1	186.00	0	0.00	186.50	1	1,373	0.07%
2020/11/06	0	0.00	2	182.75	185.50	-2	1,416	-0.14%
2020/11/03	0	0.00	1	172.00	173.50	-1	1,413	-0.07%
2020/10/30	2	169.50	0	0.00	169.00	2	1,445	0.14%
2020/10/28	2	181.25	0	0.00	180.00	2	1,422	0.14%
2020/10/05	0	0.00	3	170.17	172.50	-3	1,357	-0.22%
2020/09/30	1	163.50	1	164.50	166.50	0	1,371	0.00%
2020/09/28	1	164.00	0	0.00	160.50	1	1,389	0.07%
2020/09/23	1	169.50	0	0.00	167.50	1	1,463	0.07%
2020/09/17	2	195.50	4	195.88	196.00	-2	1,407	-0.14%
2020/09/16	0	0.00	1	190.50	190.50	-1	1,404	-0.07%
2020/09/15	0	0.00	6	190.08	189.00	-6	1,396	-0.43%
2020/09/11	0	0.00	3	181.50	182.00	-3	1,394	-0.22%
2020/09/10	1	186.00	1	182.00	182.00	0	1,397	0.00%
2020/09/09	3	183.83	3	184.50	187.00	0	1,396	0.00%
2020/09/08	1	185.50	1	187.50	183.00	0	1,394	0.00%
2020/09/07	0	0.00	1	188.00	183.00	-1	1,421	-0.07%
2020/09/04	6	195.25	3	195.33	196.00	3	1,423	0.21%
2020/09/03	4	198.50	3	200.83	196.00	1	1,445	0.07%
2020/09/02	6	202.50	1	200.50	199.00	5	1,475	0.34%
2020/09/01	5	204.40	1	211.50	206.50	4	1,460	0.27%
2020/08/31	4	207.88	2	211.25	207.50	2	1,454	0.14%
2020/08/28	0	0.00	2	204.00	215.00	-2	1,487	-0.13%
2020/08/27	0	0.00	1	205.00	195.50	-1	1,435	-0.07%
2020/08/26	1	199.00	2	197.75	201.00	-1	1,379	-0.07%
2020/08/25	0	0.00	1	192.50	191.00	-1	1,336	-0.07%
2020/08/24	1	192.00	2	188.75	191.00	-1	1,314	-0.08%
2020/08/21	1	179.00	2	178.50	178.50	-1	1,298	-0.08%
2020/08/20	1	180.50	2	175.75	172.00	-1	1,313	-0.08%
2020/08/19	1	185.00	4	185.00	183.00	-3	1,314	-0.23%
2020/08/18	0	0.00	1	187.00	185.50	-1	1,314	-0.08%
2020/08/17	3	184.67	1	188.00	182.00	2	1,295	0.15%
2020/08/14	3	184.17	0	0.00	184.50	3	1,311	0.23%
2020/08/13	0	0.00	1	191.50	188.00	-1	1,318	-0.08%
2020/08/12	5	184.20	2	182.25	184.00	3	1,279	0.23%
2020/08/06	1	179.00	3	182.17	181.50	-2	1,257	-0.16%
2020/07/28	1	167.00	1	163.00	163.00	0	1,335	0.00%
2020/07/27	1	166.50	1	166.50	166.50	0	1,362	0.00%
2020/07/24	0	0.00	1	169.00	168.50	-1	1,363	-0.07%
2020/07/20	1	171.00	0	0.00	173.00	1	1,402	0.07%
2020/07/10	1	171.00	1	169.50	165.50	0	1,544	0.00%
2020/07/09	3	177.50	1	177.00	176.00	2	1,543	0.13%
2020/07/07	1	187.00	0	0.00	182.00	1	1,538	0.06%
2020/07/06	3	190.17	2	189.75	187.00	1	1,586	0.06%
2020/07/03	2	194.25	0	0.00	189.00	2	1,574	0.13%
2020/07/01	0	0.00	1	174.00	179.50	-1	1,479	-0.07%
2020/06/30	1	171.50	0	0.00	170.50	1	1,461	0.07%
2020/06/24	1	177.50	1	176.50	177.00	0	1,527	0.00%
2020/06/23	3	166.33	4	168.00	171.50	-1	1,508	-0.07%
2020/06/19	0	0.00	1	165.00	165.00	-1	1,526	-0.07%
2020/06/16	1	162.50	0	0.00	166.50	1	1,594	0.06%
2020/06/15	1	165.50	0	0.00	162.50	1	1,594	0.06%
2020/06/11	1	171.50	1	172.50	168.00	0	1,574	0.00%
2020/06/10	1	171.00	1	169.00	170.00	0	1,554	0.00%
2020/06/03	0	0.00	2	149.25	159.50	-2	1,386	-0.14%
2020/06/01	2	147.00	0	0.00	145.50	2	1,344	0.15%
2020/05/19	0	0.00	2	129.25	134.50	-2	1,256	-0.16%
2020/05/18	0	0.00	5	126.10	126.50	-5	1,240	-0.40%
2020/05/15	2	121.50	1	126.00	120.50	1	1,230	0.08%
2020/05/14	1	128.00	0	0.00	122.50	1	1,219	0.08%
2020/05/13	3	129.83	0	0.00	129.50	3	1,209	0.25%
2020/05/12	7	132.79	7	132.71	134.00	0	1,199	0.00%
2020/05/08	0	0.00	1	148.00	143.50	-1	1,143	-0.09%
2020/05/07	2	142.50	1	141.50	142.50	1	1,113	0.09%
2020/05/06	1	138.50	0	0.00	138.00	1	1,108	0.09%
2020/04/30	1	141.00	1	142.50	141.50	0	1,127	0.00%
2020/04/24	0	0.00	1	130.00	130.50	-1	1,100	-0.09%
2020/04/16	4	139.50	4	139.75	136.50	0	1,210	0.00%
2020/04/15	1	131.00	0	0.00	135.00	1	1,120	0.09%
2020/04/10	2	123.50	2	128.25	122.50	0	1,055	0.00%
2020/04/09	5	125.80	5	127.10	125.50	0	1,043	0.00%
2020/04/08	1	109.00	0	0.00	120.00	1	982	0.10%
2020/04/07	1	110.00	1	109.50	109.50	0	959	0.00%
2020/04/01	0	0.00	1	107.00	107.50	-1	945	-0.11%
2020/03/31	0	0.00	1	108.50	109.50	-1	944	-0.11%
2020/03/30	2	109.75	1	114.00	114.00	1	929	0.11%
2020/03/26	1	100.50	5	101.04	102.50	-4	904	-0.44%
2020/03/25	1	89.20	0	0.00	93.60	1	873	0.11%
2020/03/24	1	84.40	1	84.70	85.10	0	886	0.00%
2020/03/23	1	78.40	2	79.65	78.80	-1	857	-0.12%
2020/03/20	2	86.40	0	0.00	82.60	2	843	0.24%
2020/03/19	0	0.00	2	91.30	89.80	-2	812	-0.25%
2020/03/17	2	104.50	0	0.00	105.00	2	802	0.25%
2020/03/16	0	0.00	1	118.50	112.00	-1	792	-0.13%
2020/03/13	0	0.00	1	117.00	121.00	-1	790	-0.13%
2020/03/03	1	152.00	0	0.00	152.00	1	896	0.11%
2020/02/06	0	0.00	1	170.50	175.00	-1	1,063	-0.09%
2020/02/05	1	168.00	0	0.00	168.00	1	1,052	0.10%
2020/01/20	1	189.00	1	189.50	189.00	0	1,065	0.00%
2020/01/14	1	188.00	2	188.75	188.00	-1	1,027	-0.10%
2019/12/20	1	179.00	1	176.50	176.50	0	1,415	0.00%
2019/12/19	1	182.00	2	180.00	178.50	-1	1,408	-0.07%
2019/12/18	0	0.00	1	178.50	178.00	-1	1,379	-0.07%
2019/12/17	1	180.50	0	0.00	180.50	1	1,386	0.07%
2019/12/16	0	0.00	1	181.50	183.00	-1	1,389	-0.07%
2019/12/13	1	177.00	2	180.00	178.50	-1	1,389	-0.07%
2019/12/12	1	178.50	1	180.00	178.00	0	1,389	0.00%
2019/12/09	0.2	179.00	0	0.00	180.00	0.2	1,435	0.01%
2019/12/06	2	182.50	0	0.00	181.00	2	1,437	0.14%
2019/12/05	1	185.50	0	0.00	182.00	1	1,415	0.07%
2019/11/28	0	0.00	2	183.00	179.00	-2	1,455	-0.14%
2019/11/27	1	181.00	0	0.00	181.00	1	1,483	0.07%
2019/11/21	0	0.00	1	178.00	179.50	-1	1,674	-0.06%
2019/11/14	2	176.75	0	0.00	176.00	2	1,808	0.11%
2019/11/12	2	173.50	0	0.00	172.50	2	1,844	0.11%
2019/11/07	1	175.50	1	172.00	172.50	0	1,984	0.00%
2019/11/05	0	0.00	1	174.00	175.00	-1	2,006	-0.05%
2019/10/29	1	177.50	0	0.00	177.50	1	1,977	0.05%
2019/10/23	0	0.00	1	177.50	176.00	-1	1,893	-0.05%
2019/10/22	1	175.50	0	0.00	179.00	1	1,884	0.05%
2019/10/21	0	0.00	2	176.00	176.00	-2	1,882	-0.11%
2019/10/18	3	173.50	2	178.50	173.50	1	1,877	0.05%
2019/10/17	2	176.00	0	0.00	175.50	2	1,865	0.11%
2019/10/16	0	0.00	1	177.50	177.00	-1	1,852	-0.05%
2019/10/09	1	181.50	0	0.00	182.00	1	1,823	0.05%
2019/10/08	1	185.50	1	186.50	179.50	0	1,804	0.00%
2019/10/07	1	180.00	0	0.00	180.50	1	1,713	0.06%
2019/10/03	2	180.75	1	187.00	182.50	1	1,661	0.06%
2019/10/02	1	175.50	6	177.08	181.50	-5	1,555	-0.32%
2019/10/01	0	0.00	2	164.25	165.00	-2	1,443	-0.14%
2019/09/27	1	150.50	0	0.00	150.00	1	1,409	0.07%
2019/09/23	0	0.00	3	153.83	152.50	-3	1,279	-0.23%
2019/09/20	1	151.00	0	0.00	150.00	1	1,282	0.08%
2019/09/19	1	152.50	0	0.00	150.50	1	1,294	0.08%
2019/09/18	1	155.50	1	153.00	151.50	0	1,306	0.00%
2019/09/17	2	153.00	2	155.25	155.50	0	1,296	0.00%
2019/09/12	1	155.00	1	157.50	160.00	0	1,284	0.00%
2019/09/11	0	0.00	1	156.00	156.00	-1	1,261	-0.08%
2019/09/10	3	152.50	2	153.00	152.00	1	1,242	0.08%
2019/09/09	0	0.00	1	153.00	153.00	-1	1,235	-0.08%
2019/09/06	1	151.00	0	0.00	150.00	1	1,242	0.08%
2019/09/04	2	154.75	2	155.25	155.00	0	1,206	0.00%
2019/09/03	1	151.50	2	157.00	151.00	-1	1,174	-0.09%
2019/09/02	2	155.00	1	158.00	152.00	1	1,121	0.09%
2019/08/30	4	156.38	3	158.33	155.50	1	1,095	0.09%
2019/08/29	1	158.50	2	158.00	156.50	-1	1,053	-0.09%
2019/08/28	2	148.00	1	150.00	147.50	1	938	0.11%
2019/08/27	0	0.00	3	141.67	148.50	-3	878	-0.34%
2019/08/26	2	140.00	0	0.00	135.00	2	802	0.25%
2019/08/23	1	143.50	2	145.25	148.00	-1	760	-0.13%
2019/08/22	0	0.00	2	145.25	142.50	-2	727	-0.28%
2019/08/20	4	142.63	2	138.50	140.00	2	643	0.31%
2019/08/19	0	0.00	2	137.00	137.00	-2	563	-0.35%
2019/08/16	2	136.00	0	0.00	136.00	2	544	0.37%
2019/08/15	2	138.50	2	139.00	136.00	0	496	0.00%
2019/08/14	1	136.50	2	138.25	135.00	-1	471	-0.21%
2019/08/08	1	124.00	1	125.50	122.50	0	318	0.00%
2019/08/07	1	122.00	1	126.00	120.50	0	299	0.00%
2019/08/06	2	122.50	0	0.00	123.00	2	287	0.69%
2019/07/25	0	0.00	1	124.00	125.50	-1	292	-0.34%
2019/07/22	1	124.00	0	0.00	124.50	1	297	0.34%
2019/06/28	1	122.50	0	0.00	124.50	1	430	0.23%
2019/06/27	0	0.00	1	125.00	125.50	-1	426	-0.23%
2019/06/26	1	125.00	0	0.00	125.00	1	419	0.24%
2019/06/25	1	125.00	2	121.50	118.50	-1	399	-0.25%
2019/06/24	1	118.00	0	0.00	117.00	1	388	0.26%
2019/06/13	0	0.00	1	113.00	113.50	-1	368	-0.27%
2019/06/03	1	106.00	0	0.00	104.00	1	368	0.27%
2019/05/29	0	0.00	1	103.00	106.00	-1	376	-0.27%
2019/05/17	1	98.00	0	0.00	98.10	1	420	0.24%
2019/02/26	0	0.00	5	123.10	122.00	-5	542	-0.92%
2019/02/21	5	130.00	0	0.00	132.00	5	564	0.89%
2019/01/11	0	0.00	1	111.50	112.00	-1	381	-0.26%
2018/12/27	0	0.00	1	106.00	107.00	-1	363	-0.28%
2018/12/26	1	106.00	0	0.00	102.00	1	366	0.27%
2018/12/17	0	0.00	8	102.50	102.50	-8	365	-2.19%
2018/12/12	8	110.06	0	0.00	110.00	8	360	2.22%
2018/12/06	1	106.50	0	0.00	102.50	1	367	0.27%
2018/12/03	0	0.00	1	115.00	116.00	-1	359	-0.28%
2018/11/29	1	109.00	1	112.00	106.50	0	344	0.00%
2018/11/23	0	0.00	1	93.70	93.00	-1	306	-0.33%
2018/11/22	0	0.00	1	98.20	95.50	-1	303	-0.33%
2018/11/21	0	0.00	1	93.80	98.70	-1	296	-0.34%
2018/11/20	2	99.30	0	0.00	96.50	2	282	0.71%
2018/11/14	0	0.00	1	90.40	89.20	-1	235	-0.42%
2018/11/09	0	0.00	1	77.60	79.00	-1	248	-0.40%
2018/11/07	1	76.00	1	82.70	82.70	0	255	0.00%
2018/11/02	1	75.20	0	0.00	75.60	1	265	0.38%
2018/10/26	0	0.00	1	70.50	70.70	-1	303	-0.33%
2018/10/25	1	72.60	0	0.00	71.30	1	310	0.32%
2018/10/22	1	80.60	1	79.30	80.10	0	325	0.00%
2018/10/19	1	72.80	1	76.00	79.30	0	329	0.00%
2018/10/16	0	0.00	1	74.40	74.00	-1	354	-0.28%
2018/09/18	0	0.00	1	81.90	81.70	-1	330	-0.30%
2018/09/14	2	87.15	0	0.00	86.50	2	327	0.61%
2018/09/12	1	78.30	1	79.10	79.00	0	315	0.00%
2018/08/15	1	99.80	0	0.00	97.20	1	236	0.42%
2018/08/13	1	112.00	0	0.00	112.00	1	218	0.46%
2018/08/03	0	0.00	1	129.00	133.00	-1	235	-0.42%
2018/08/01	0	0.00	2	125.50	123.50	-2	220	-0.91%
2018/07/31	2	124.25	3	124.83	124.50	-1	214	-0.47%
2018/07/26	1	123.50	1	122.50	122.50	0	209	0.00%
2018/07/25	1	124.00	0	0.00	122.50	1	205	0.49%
2018/07/24	4	118.50	5	120.80	123.00	-1	195	-0.51%
2018/07/23	3	123.67	0	0.00	123.50	3	182	1.65%
2018/07/20	1	131.00	0	0.00	131.00	1	177	0.56%
2018/07/18	1	139.50	1	134.00	134.00	0	180	0.00%
2018/07/17	1	145.00	1	138.50	138.00	0	178	0.00%
2018/07/06	1	151.00	0	0.00	149.00	1	193	0.52%
2018/07/05	0	0.00	1	150.50	150.50	-1	193	-0.52%
2018/06/15	1	158.00	0	0.00	160.00	1	327	0.31%
2018/05/17	1	158.00	1	158.00	157.50	0	340	0.00%
2018/05/16	1	159.00	1	158.00	158.00	0	333	0.00%
2018/05/15	1	154.50	1	162.00	157.00	0	332	0.00%
2018/05/14	6	163.42	0	0.00	161.50	6	321	1.86%
2018/03/27	0	0.00	1	184.50	184.50	-1	244	-0.41%
2018/03/22	0	0.00	1	176.00	173.50	-1	219	-0.46%
2018/03/19	0	0.00	1	171.50	172.00	-1	222	-0.45%
2018/03/14	1	166.50	0	0.00	166.50	1	233	0.43%
2018/03/05	1	166.50	1	165.00	165.50	0	246	0.00%
2018/02/22	1	166.00	0	0.00	167.50	1	265	0.38%
2018/02/08	0	0.00	1	169.00	168.50	-1	303	-0.33%
2018/02/05	1	171.00	0	0.00	172.00	1	305	0.33%
2018/02/02	0	0.00	3	173.67	175.50	-3	303	-0.99%
2018/01/31	0	0.00	1	174.00	175.00	-1	292	-0.34%
2018/01/29	2	173.00	0	0.00	172.50	2	292	0.68%
2018/01/22	0	0.00	1	174.50	175.00	-1	300	-0.33%
2018/01/16	1	176.50	0	0.00	176.50	1	308	0.32%
2018/01/15	1	177.50	0	0.00	177.00	1	307	0.33%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

兆豐-新營 券商分點個股進出 兆豐-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析