台耀 (4746)-兆豐-新營券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
75.6
漲跌
▲0.9
漲幅
+1.20%
成交量
1,303張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	75.80	75.60	-1	914	-0.11%
2024/12/02	9	75.18	1	76.80	74.70	8	902	0.89%
2024/11/29	1	74.70	0.3	76.50	76.00	0.7	895	0.07%
2024/11/28	3	74.43	6	75.23	75.60	-3	888	-0.34%
2024/11/27	5	77.10	444.2	76.01	75.00	-439.2	867	-50.64%	大賣/鉅額交易
2024/11/26	23	78.77	0	0.00	78.20	23	828	2.78%
2024/11/25	3	78.80	2	79.55	79.50	1	806	0.12%
2024/11/22	1.1	78.85	2	79.30	79.10	-0.9	788	-0.11%
2024/11/21	1	78.70	0.1	80.00	78.70	0.9	775	0.12%
2024/11/20	91	79.61	70	78.84	79.10	21	750	2.80%
2024/11/19	56	80.33	249	80.07	79.90	-193	718	-26.85%	大賣/鉅額交易
2024/11/18	10	83.01	1	83.40	83.40	9	675	1.33%
2024/11/15	4.1	86.40	0	0.00	86.30	4.1	661	0.61%
2024/11/13	3	91.20	0	0.00	91.00	3	649	0.46%
2024/11/12	1	90.60	1	91.90	91.60	0	666	0.00%
2024/11/08	0	0.00	1	91.60	91.60	-1	692	-0.14%
2024/11/07	1	90.70	1	92.10	91.20	0	700	0.00%
2024/11/06	6	89.85	0	0.00	89.80	6	699	0.86%
2024/10/30	3	90.20	0	0.00	90.00	3	807	0.37%
2024/10/29	2	91.10	1	92.10	91.30	1	814	0.12%
2024/10/28	1	91.30	0	0.00	91.10	1	818	0.12%
2024/10/24	0	0.00	1	91.90	91.90	-1	860	-0.12%
2024/10/23	2	91.70	4	92.73	92.50	-2	889	-0.22%
2024/10/22	0	0.00	1	91.80	91.50	-1	915	-0.11%
2024/10/17	1	92.00	2	93.35	92.10	-1	1,123	-0.09%
2024/10/16	1	91.60	5	91.88	92.40	-4	1,191	-0.34%
2024/10/15	1	91.80	1	92.80	91.60	0	1,223	0.00%
2024/10/14	0	0.00	4	92.45	92.40	-4	1,306	-0.31%
2024/10/11	0	0.00	1	91.80	91.80	-1	1,315	-0.08%
2024/10/09	3	91.20	0	0.00	91.10	3	1,323	0.23%
2024/10/07	3	96.37	1	96.90	95.80	2	1,317	0.15%
2024/10/04	0	0.00	4	97.38	97.30	-4	1,332	-0.30%
2024/09/30	1	99.30	2	100.75	99.00	-1	1,370	-0.07%
2024/09/27	0	0.00	3	99.77	99.70	-3	1,378	-0.22%
2024/09/26	3	98.60	1	98.10	98.10	2	1,385	0.14%
2024/09/25	0	0.00	3	101.83	101.00	-3	1,402	-0.21%
2024/09/24	1	101.50	0	0.00	101.00	1	1,418	0.07%
2024/09/23	1	104.00	5	103.30	104.00	-4	1,472	-0.27%
2024/09/20	1	100.50	5	98.80	99.40	-4	1,468	-0.27%
2024/09/19	3	92.60	0	0.00	93.20	3	1,426	0.21%
2024/09/18	0	0.00	6	92.50	92.90	-6	1,427	-0.42%
2024/09/16	0	0.00	3	89.80	90.00	-3	1,427	-0.21%
2024/09/13	1	87.50	1	88.50	87.90	0	1,425	0.00%
2024/09/10	1	87.80	3	88.10	87.40	-2	1,451	-0.14%
2024/09/06	0	0.00	1	88.70	88.40	-1	1,459	-0.07%
2024/09/05	2	88.10	0	0.00	87.00	2	1,479	0.14%
2024/09/04	1	89.00	5	88.24	88.10	-4	1,517	-0.26%
2024/09/03	1	94.10	0	0.00	92.80	1	1,519	0.07%
2024/09/02	6	94.97	1	94.10	94.10	5	1,553	0.32%
2024/08/30	0	0.00	5	96.38	96.80	-5	1,583	-0.32%
2024/08/29	0	0.00	4	94.80	94.50	-4	1,577	-0.25%
2024/08/28	2	92.70	0	0.00	92.70	2	1,579	0.13%
2024/08/27	0	0.00	3	93.03	93.10	-3	1,579	-0.19%
2024/08/26	2	92.70	1	92.00	92.00	1	1,581	0.06%
2024/08/23	1	91.80	1	92.40	92.50	0	1,591	0.00%
2024/08/22	2	92.60	0	0.00	92.30	2	1,603	0.12%
2024/08/21	2	93.60	0	0.00	93.20	2	1,603	0.12%
2024/08/20	1	92.00	3	94.67	93.90	-2	1,602	-0.12%
2024/08/19	1	92.30	2	92.15	91.80	-1	1,599	-0.06%
2024/08/16	1	91.80	1	92.90	92.10	0	1,613	0.00%
2024/08/15	1	92.10	2	92.85	92.10	-1	1,612	-0.06%
2024/08/14	6	92.42	0	0.00	91.70	6	1,622	0.37%
2024/08/12	1	95.10	0	0.00	95.70	1	1,629	0.06%
2024/08/09	2	94.00	2	93.70	93.70	0	1,624	0.00%
2024/08/07	1	95.10	3	95.17	95.20	-2	1,626	-0.12%
2024/08/06	64	88.06	75	84.27	89.00	-11	1,652	-0.67%
2024/08/05	5	93.64	3	90.57	90.50	2	1,637	0.12%
2024/08/02	1	103.50	1	100.50	100.50	0	1,629	0.00%
2024/07/30	6	104.75	2	106.00	106.00	4	1,661	0.24%
2024/07/29	7	106.00	0	0.00	105.00	7	1,658	0.42%
2024/07/26	4	108.38	2	109.00	108.00	2	1,637	0.12%
2024/07/23	0	0.00	2	108.75	110.00	-2	1,620	-0.12%
2024/07/22	1	107.50	1	106.50	106.00	0	1,599	0.00%
2024/07/19	5	108.30	2	109.50	107.00	3	1,588	0.19%
2024/07/18	3	113.83	10	118.10	110.50	-7	1,556	-0.45%
2024/07/17	0	0.00	6	113.08	113.50	-6	1,436	-0.42%
2024/07/16	1	108.50	1	109.50	109.50	0	1,395	0.00%
2024/07/15	1	103.00	4	109.13	110.00	-3	1,408	-0.21%
2024/07/12	1	103.50	4	103.25	103.00	-3	1,349	-0.22%
2024/07/11	1	101.00	1	101.00	101.00	0	1,387	0.00%
2024/07/10	0	0.00	3	102.00	103.00	-3	1,414	-0.21%
2024/07/09	2	101.50	2	101.50	101.50	0	1,441	0.00%
2024/07/08	5	104.80	2	103.25	103.00	3	1,474	0.20%
2024/07/05	0	0.00	1	104.50	104.50	-1	1,561	-0.06%
2024/07/04	1	100.50	1	101.50	101.50	0	1,638	0.00%
2024/07/02	1	101.00	1	102.50	102.00	0	1,899	0.00%
2024/07/01	3	102.50	2	102.00	102.50	1	1,972	0.05%
2024/06/28	0	0.00	5	101.20	101.50	-5	1,986	-0.25%
2024/06/27	4	100.35	1	103.50	98.40	3	2,006	0.15%
2024/06/26	0	0.00	5	100.14	100.00	-5	1,971	-0.25%
2024/06/21	6	97.82	5	97.60	97.60	1	2,145	0.05%
2024/06/20	2	97.35	5	98.14	98.20	-3	2,167	-0.14%
2024/06/19	3	97.23	3	97.00	96.90	0	2,177	0.00%
2024/06/18	2	98.10	1	98.60	98.00	1	2,179	0.05%
2024/06/17	2	97.95	3	98.93	97.50	-1	2,177	-0.05%
2024/06/14	3	97.20	1	97.20	97.20	2	2,178	0.09%
2024/06/13	3	97.37	0	0.00	97.10	3	2,177	0.14%
2024/06/12	5	98.20	1	97.70	97.70	4	2,181	0.18%
2024/06/11	4	100.88	4	102.13	99.80	0	2,191	0.00%
2024/06/07	2	96.05	2	98.15	98.00	0	2,189	0.00%
2024/06/06	5	96.78	3	98.33	95.90	2	2,184	0.09%
2024/06/05	2	94.85	8	97.19	98.00	-6	2,172	-0.28%
2024/06/04	2	94.50	1	95.30	94.30	1	2,167	0.05%
2024/06/03	3	94.10	1	95.00	94.20	2	2,212	0.09%
2024/05/31	1	93.70	0	0.00	93.80	1	2,284	0.04%
2024/05/30	9	93.19	6	93.70	92.20	3	2,381	0.13%
2024/05/29	8	93.85	0	0.00	93.50	8	2,391	0.33%
2024/05/28	0	0.00	7	94.44	95.40	-7	2,400	-0.29%
2024/05/27	2	92.35	0	0.00	92.30	2	2,411	0.08%
2024/05/24	6	91.93	1	92.40	92.60	5	2,436	0.21%
2024/05/23	3	92.23	0	0.00	92.40	3	2,485	0.12%
2024/05/22	171	94.64	174	93.14	93.20	-3	2,501	-0.12%	大買/大賣/
2024/05/21	2	93.95	0	0.00	94.00	2	2,539	0.08%
2024/05/20	4	94.78	0	0.00	94.70	4	2,605	0.15%
2024/05/17	2	95.10	8	95.61	96.20	-6	2,646	-0.23%
2024/05/16	0	0.00	4	94.05	94.00	-4	2,661	-0.15%
2024/05/15	1	91.90	0	0.00	93.10	1	2,677	0.04%
2024/05/14	1	92.40	0	0.00	93.20	1	2,701	0.04%
2024/05/13	0	0.00	1	92.00	92.00	-1	2,737	-0.04%
2024/05/10	32	92.21	30	91.73	92.00	2	2,749	0.07%
2024/05/09	2	94.35	0	0.00	94.60	2	2,759	0.07%
2024/05/08	1	96.70	1	96.20	96.20	0	2,781	0.00%
2024/05/07	0	0.00	1	97.20	97.20	-1	2,792	-0.04%
2024/05/06	2	97.20	1	97.20	97.20	1	2,836	0.04%
2024/05/03	8	99.26	1	98.70	98.70	7	2,928	0.24%
2024/04/29	0	0.00	4	101.75	102.00	-4	3,029	-0.13%
2024/04/25	2	100.50	1	104.00	100.00	1	3,438	0.03%
2024/04/24	0	103.00	2	101.50	102.00	-2	3,690	-0.05%
2024/04/23	1	101.00	1	100.50	101.00	0	3,767	0.00%
2024/04/22	3	99.17	1	98.90	98.70	2	3,815	0.05%
2024/04/19	4	100.38	0	0.00	101.00	4	3,825	0.10%
2024/04/18	4	105.75	4	106.50	106.50	0	3,818	0.00%
2024/04/17	8	106.56	2	106.00	105.50	6	3,878	0.15%
2024/04/16	2.1	107.48	2.2	107.50	107.50	-0.1	3,922	0.00%
2024/04/15	9	110.61	3	110.67	110.00	6	3,978	0.15%
2024/04/12	5	114.90	3	114.17	113.00	2	4,080	0.05%
2024/04/11	2	118.00	3	118.50	115.00	-1	4,176	-0.02%
2024/04/10	4	115.63	4	115.63	115.50	0	4,106	0.00%
2024/04/09	0	0.00	7.1	109.37	110.00	-7.1	4,028	-0.18%
2024/04/08	14.1	108.17	1	107.00	106.00	13.1	3,973	0.33%
2024/04/03	4	113.38	7	114.50	116.50	-3	3,832	-0.08%
2024/04/02	2	110.50	3.1	111.15	110.00	-1.1	3,794	-0.03%
2024/04/01	2	111.75	3	111.33	111.50	-1	3,770	-0.03%
2024/03/29	2	109.50	2	107.50	107.50	0	3,744	0.00%
2024/03/28	6	111.33	5	109.20	109.00	1	3,720	0.03%
2024/03/27	2	113.00	4	110.00	112.00	-2	3,695	-0.05%
2024/03/26	5	106.00	5.1	106.35	103.50	-0.1	3,591	0.00%
2024/03/25	2.1	102.50	3	102.50	102.50	-0.9	3,593	-0.03%
2024/03/22	1	99.50	0	0.00	100.50	1	3,618	0.03%
2024/03/19	2	100.50	2	101.75	100.00	0	3,736	0.00%
2024/03/18	2	100.75	1	101.50	100.50	1	3,778	0.03%
2024/03/15	4	100.13	0	0.00	99.80	4	3,801	0.11%
2024/03/14	1	101.00	5	99.14	101.00	-4	3,802	-0.11%
2024/03/11	23	100.50	0	0.00	99.90	23	3,945	0.58%
2024/03/08	0	0.00	1	104.00	102.00	-1	4,021	-0.02%
2024/03/07	3	101.67	1	104.50	103.00	2	4,068	0.05%
2024/03/06	2	109.00	1	112.00	104.00	1	4,063	0.02%
2024/03/05	5	112.10	4	114.25	110.00	1	4,017	0.02%
2024/03/04	1	107.00	1	107.00	107.00	0	3,949	0.00%
2024/03/01	0	0.00	0.2	108.50	108.00	-0.2	4,037	0.00%
2024/02/29	2	110.25	1	112.00	110.00	1	4,216	0.02%
2024/02/27	1	110.50	0	0.00	110.50	1	4,228	0.02%
2024/02/26	2	110.75	4	112.63	113.00	-2	4,273	-0.05%
2024/02/23	1	110.00	2	110.75	109.50	-1	4,286	-0.02%
2024/02/22	3	109.00	0	0.00	108.50	3	4,389	0.07%
2024/02/21	1	111.00	7	110.64	112.00	-6	4,529	-0.13%
2024/02/20	2	103.00	2	106.75	106.00	0	4,566	0.00%
2024/02/19	2	106.50	0	0.00	104.00	2	4,593	0.04%
2024/02/16	2	107.50	1	108.50	106.00	1	4,660	0.02%
2024/02/15	3	109.67	0	0.00	108.50	3	4,724	0.06%
2024/02/05	0	0.00	3	110.83	112.50	-3	4,749	-0.06%
2024/02/02	93	111.39	32	111.98	111.50	61	4,740	1.29%
2024/02/01	475	111.29	551	109.72	111.50	-76	4,735	-1.61%	大買/大賣/
2024/01/31	172	113.23	174	111.77	112.50	-2	4,691	-0.04%	大買/大賣/
2024/01/30	2	114.25	2	114.00	114.00	0	4,668	0.00%
2024/01/29	6	115.42	2	116.75	115.50	4	4,641	0.09%
2024/01/26	3	116.83	5	118.70	117.00	-2	4,593	-0.04%
2024/01/25	12	114.92	2	115.00	116.00	10	4,495	0.22%
2024/01/24	2	113.75	3	116.33	116.50	-1	4,453	-0.02%
2024/01/23	0.1	115.02	0	0.00	114.50	0.1	4,426	0.00%
2024/01/22	3	114.00	0	0.00	114.00	3	4,394	0.07%
2024/01/19	45	117.19	37	116.41	116.50	8	4,347	0.18%
2024/01/18	4	111.13	11	111.45	114.50	-7	4,035	-0.17%
2024/01/17	0	0.00	1	108.00	106.50	-1	3,783	-0.03%
2024/01/16	2	104.75	3	105.83	106.00	-1	3,725	-0.03%
2024/01/15	1	105.00	2	104.75	104.50	-1	3,675	-0.03%
2024/01/11	2	104.75	7	105.43	104.00	-5	3,622	-0.14%
2024/01/10	3	100.50	2	103.75	102.50	1	3,552	0.03%
2024/01/09	4	99.05	4	99.38	99.00	0	3,488	0.00%
2024/01/08	3	103.82	0	0.00	103.00	3	3,406	0.09%
2024/01/05	4	104.00	10.1	104.56	106.00	-6.1	3,282	-0.18%
2024/01/04	10	99.36	1	99.30	99.50	9	3,150	0.29%
2024/01/03	0	0.00	1	103.00	101.00	-1	3,125	-0.03%
2024/01/02	1	100.00	4	101.38	102.00	-3	3,135	-0.10%
2023/12/29	0	0.00	8	102.00	102.00	-8	3,112	-0.26%
2023/12/28	1	99.10	2	100.35	99.00	-1	3,058	-0.03%
2023/12/27	0	0.00	2	97.80	98.20	-2	3,040	-0.07%
2023/12/26	3	96.23	6	97.05	96.90	-3	3,035	-0.10%
2023/12/25	4	95.45	1	95.20	95.20	3	3,026	0.10%
2023/12/22	3	96.17	2	95.70	95.30	1	3,021	0.03%
2023/12/21	3	95.73	3	96.70	96.40	0	3,013	0.00%
2023/12/20	7.5	98.58	8	99.55	97.30	-0.5	3,004	-0.02%
2023/12/19	8.5	97.08	0	0.00	96.50	8.5	2,960	0.29%
2023/12/18	6	101.75	4	101.20	99.70	2	2,935	0.07%
2023/12/15	4	97.73	17	98.46	98.90	-13	2,873	-0.45%
2023/12/14	4	96.33	0	0.00	95.80	4	2,897	0.14%
2023/12/13	32	98.31	0	0.00	96.50	32	2,891	1.11%
2023/12/12	3	100.33	0	0.00	99.80	3	2,901	0.10%
2023/12/11	3	102.00	0	0.00	101.50	3	2,943	0.10%
2023/12/08	2	102.50	2	104.50	103.00	0	2,974	0.00%
2023/12/07	0	0.00	1	104.00	104.50	-1	2,983	-0.03%
2023/12/06	409	103.09	206	100.07	101.50	203	3,014	6.73%	大買/大賣/鉅額交易
2023/12/05	401	106.74	5	106.80	107.00	396	2,929	13.52%	大買/鉅額交易
2023/12/04	2	101.50	4	104.88	106.00	-2	2,938	-0.07%
2023/12/01	2	100.15	2.1	102.04	101.50	-0.1	2,915	0.00%
2023/11/30	0	0.00	10	100.90	100.00	-10	2,885	-0.35%
2023/11/28	6	102.00	1	101.52	102.50	5	2,953	0.17%
2023/11/27	6	101.99	7	102.50	101.00	-1	2,876	-0.03%
2023/11/24	1	97.20	1	97.60	97.60	0	2,696	0.00%
2023/11/22	0	99.70	0	0.00	99.90	0	2,644	0.00%
2023/11/21	2	98.50	10	99.18	98.50	-8	2,607	-0.31%
2023/11/20	3	96.70	11	98.50	99.00	-8	2,504	-0.32%
2023/11/17	0.1	93.20	2	93.45	93.60	-2	2,340	-0.08%
2023/11/16	17	91.15	2	91.95	89.80	15	2,273	0.66%
2023/11/15	9.2	91.83	9	91.71	91.10	0.2	2,235	0.01%
2023/11/14	1	90.40	10	87.16	90.80	-9	2,220	-0.41%
2023/11/10	3	87.13	2	87.80	86.00	1	2,261	0.04%
2023/11/09	0	0.00	2	87.60	86.60	-2	2,284	-0.09%
2023/11/03	5	86.46	4	86.45	86.30	1	2,642	0.04%
2023/11/02	5	86.00	7	87.33	87.40	-2	2,714	-0.07%
2023/11/01	1	86.50	0	0.00	87.10	1	2,826	0.04%
2023/10/31	1	87.60	1	85.90	85.90	0	3,193	0.00%
2023/10/30	0	0.00	2	87.55	87.40	-2	3,962	-0.05%
2023/10/27	4	87.08	8.1	86.38	87.30	-4.1	4,327	-0.09%
2023/10/26	1	84.00	1	84.00	84.00	0	4,426	0.00%
2023/10/25	0.1	85.70	3	86.07	85.70	-2.9	4,505	-0.07%
2023/10/24	1	84.90	5	84.84	85.00	-4	4,660	-0.09%
2023/10/23	1	82.30	2	82.30	82.10	-1	4,767	-0.02%
2023/10/20	1	78.60	1	79.20	80.00	0	4,969	0.00%
2023/10/19	0	0.00	2	80.30	79.60	-2	5,188	-0.04%
2023/10/17	2	79.95	1	81.40	79.80	1	5,903	0.02%
2023/10/11	4	83.80	2	83.30	83.10	2	6,684	0.03%
2023/10/06	5	84.26	1	83.80	83.80	4	6,800	0.06%
2023/10/05	1	86.40	0	0.00	86.00	1	6,882	0.01%
2023/10/04	1	85.60	0	0.00	86.30	1	7,080	0.01%
2023/10/03	3	85.90	0	0.00	85.90	3	7,333	0.04%
2023/10/02	0	0.00	0	88.30	88.60	0	7,525	0.00%
2023/09/28	1	87.20	5	87.44	87.70	-4	7,756	-0.05%
2023/09/27	1	86.10	3	86.43	86.70	-2	7,812	-0.03%
2023/09/26	4	86.50	0	0.00	85.80	4	7,894	0.05%
2023/09/25	0	0.00	6	87.62	87.40	-6	7,963	-0.08%
2023/09/22	1	85.50	2	86.95	85.90	-1	8,060	-0.01%
2023/09/21	8	86.83	3	85.60	85.60	5	8,391	0.06%
2023/09/20	0	0.00	1	88.00	88.00	-1	9,095	-0.01%
2023/09/19	15	89.81	6	89.30	88.50	9	9,334	0.10%
2023/09/18	1	91.60	4	92.40	92.20	-3	9,351	-0.03%
2023/09/15	10	93.07	3	93.53	91.70	7	9,360	0.07%
2023/09/14	5	92.76	10	93.60	93.40	-5	9,306	-0.05%
2023/09/13	0	0.00	5	91.78	92.30	-5	9,252	-0.05%
2023/09/12	2	91.05	8	91.05	90.80	-6	9,226	-0.07%
2023/09/11	12	88.67	4	91.18	88.70	8	9,201	0.09%
2023/09/08	2	90.20	0	0.00	90.00	2	9,148	0.02%
2023/09/07	0	0.00	9.1	91.48	91.80	-9.1	9,120	-0.10%
2023/09/06	10	87.81	4	89.00	87.50	6	9,053	0.07%
2023/09/05	1	85.90	6	86.13	86.30	-5	9,060	-0.06%
2023/09/04	9.1	86.18	0	0.00	86.10	9.1	9,129	0.10%
2023/09/01	4	87.88	12	88.65	87.70	-8	9,162	-0.09%
2023/08/31	4	85.43	0	0.00	85.80	4	9,093	0.04%
2023/08/30	3	85.10	5.1	85.28	85.20	-2.1	9,092	-0.02%
2023/08/29	3	82.90	1	83.30	83.30	2	9,106	0.02%
2023/08/28	1	83.00	1	82.80	83.30	0	9,112	0.00%
2023/08/25	4	83.98	2	85.85	83.70	2	9,122	0.02%
2023/08/24	9	85.61	2	86.30	85.20	7	9,171	0.08%
2023/08/23	7	87.40	3	86.87	86.80	4	9,203	0.04%
2023/08/22	12	88.31	3	88.50	88.40	9	9,340	0.10%
2023/08/18	3	88.37	6	90.03	88.50	-3	9,500	-0.03%
2023/08/17	13	88.12	21	89.97	90.50	-8	9,492	-0.08%
2023/08/16	7	85.37	4	85.50	85.40	3	9,357	0.03%
2023/08/15	6	85.80	4	86.90	87.00	2	9,364	0.02%
2023/08/14	9	87.00	5	85.44	85.80	4	9,388	0.04%
2023/08/11	2	90.85	2	90.55	90.60	0	9,451	0.00%
2023/08/10	14	95.44	8	96.25	92.10	6	9,397	0.06%
2023/08/09	11	95.88	7	97.44	95.30	4	9,309	0.04%
2023/08/08	6.1	95.56	3	95.03	95.00	3.1	9,264	0.03%
2023/08/07	9	95.92	4	96.70	97.20	5	9,249	0.05%
2023/08/04	9.1	100.87	3	106.67	97.40	6.1	9,165	0.07%
2023/08/02	15	110.47	6	113.58	108.00	9	8,860	0.10%
2023/08/01	0	0.00	13.1	110.74	111.50	-13.1	8,127	-0.16%
2023/07/31	1	102.50	13	101.31	101.50	-12	7,848	-0.15%
2023/07/28	10	98.59	8	98.31	97.80	2	7,967	0.03%
2023/07/27	17	101.27	28	101.59	101.50	-11	8,353	-0.13%
2023/07/26	11	97.39	1	99.00	97.00	10	8,313	0.12%
2023/07/25	14	98.21	7	99.76	101.00	7	8,235	0.08%
2023/07/24	9	100.50	1	105.00	100.50	8	8,035	0.10%
2023/07/21	31	104.23	33	105.73	102.00	-2	7,834	-0.03%
2023/07/20	28	103.72	25	100.57	99.70	3	7,359	0.04%
2023/07/19	34	103.22	50	102.28	102.50	-16	7,126	-0.22%
2023/07/18	16	98.03	9	100.18	96.60	7	6,872	0.10%
2023/07/17	8	99.65	14	100.99	101.00	-6	6,731	-0.09%
2023/07/14	4	98.65	9	98.74	98.80	-5	6,598	-0.08%
2023/07/13	2	94.75	7	94.23	95.00	-5	6,457	-0.08%
2023/07/12	4	92.33	2	93.75	91.50	2	6,384	0.03%
2023/07/11	14	96.46	5	97.22	95.30	9	6,303	0.14%
2023/07/10	10	95.20	14	95.27	95.80	-4	6,161	-0.06%
2023/07/07	31	93.87	34	92.31	92.50	-3	5,958	-0.05%
2023/07/06	4	92.93	1	93.50	90.60	3	5,858	0.05%
2023/07/05	1	89.20	0	0.00	88.70	1	5,761	0.02%
2023/07/04	4	89.00	1.1	89.04	89.00	3	5,859	0.05%
2023/07/03	3	90.40	0	0.00	90.90	3	5,949	0.05%
2023/06/30	5	91.64	7	92.37	92.40	-2	5,936	-0.03%
2023/06/29	39	96.06	32.1	94.09	91.10	6.9	5,938	0.12%
2023/06/28	59.2	97.81	56	95.21	95.30	3.2	5,679	0.06%
2023/06/27	14	91.06	20	94.42	96.80	-6	4,971	-0.12%
2023/06/26	4	87.30	5.1	88.59	88.00	-1.1	4,771	-0.02%
2023/06/21	10	83.95	0	0.00	83.80	10	4,718	0.21%
2023/06/20	1	85.50	0	0.00	85.70	1	4,708	0.02%
2023/06/16	0	0.00	2	87.30	86.50	-2	4,746	-0.04%
2023/06/15	0	0.00	1	86.60	86.60	-1	4,749	-0.02%
2023/06/14	3	87.30	2	88.80	87.50	1	4,745	0.02%
2023/06/13	3	86.90	0	0.00	86.90	3	4,746	0.06%
2023/06/12	1	88.60	2	88.45	88.40	-1	4,731	-0.02%
2023/06/09	0	0.00	3	90.20	90.30	-3	4,710	-0.06%
2023/06/08	4	87.90	6	89.40	88.20	-2	4,674	-0.04%
2023/06/07	0	0.00	2	88.00	88.60	-2	4,648	-0.04%
2023/06/06	12	86.11	0	0.00	85.60	12	4,675	0.26%
2023/06/05	0	0.00	1	85.60	85.60	-1	4,751	-0.02%
2023/06/02	1	84.00	0	0.00	83.90	1	4,776	0.02%
2023/05/30	1	86.50	7	86.29	86.60	-6	4,850	-0.12%
2023/05/29	1	83.30	1	84.10	84.00	0	4,846	0.00%
2023/05/26	8	85.35	0.3	85.80	83.80	7.8	4,824	0.16%
2023/05/25	4	93.28	4	91.48	91.50	0	4,718	0.00%
2023/05/24	2	90.55	1	91.70	90.80	1	4,635	0.02%
2023/05/23	0	0.00	1	89.50	90.40	-1	4,615	-0.02%
2023/05/19	1	86.60	0	0.00	85.30	1	4,609	0.02%
2023/05/18	2.1	87.05	1	87.10	87.10	1.1	4,578	0.02%
2023/05/17	1	92.00	1	90.30	89.70	0	4,511	0.00%
2023/05/16	0	0.00	3	88.50	88.50	-3	4,374	-0.07%
2023/05/12	0	0.00	6	88.45	88.40	-6	4,351	-0.14%
2023/05/11	0	0.00	1	86.50	86.90	-1	4,373	-0.02%
2023/05/09	8	90.76	1	89.20	89.20	7	4,467	0.16%
2023/05/05	4	92.38	2	92.80	92.20	2	4,588	0.04%
2023/05/04	5	97.18	3	97.00	94.40	2	4,560	0.04%
2023/05/03	7	94.26	3	93.90	95.70	4	4,354	0.09%
2023/04/27	1	76.70	1	78.40	78.40	0	3,894	0.00%
2023/04/20	0	0.00	3	83.53	82.60	-3	4,052	-0.07%
2023/04/19	2	83.85	1	84.70	83.60	1	4,067	0.02%
2023/04/18	1	85.00	1	83.90	83.90	0	4,087	0.00%
2023/04/17	0.1	87.20	0	0.00	86.50	0.1	4,090	0.00%
2023/04/14	2	87.39	0	0.00	85.40	2	4,122	0.05%
2023/04/13	0	87.40	0	0.00	86.90	0	4,157	0.00%
2023/04/10	1	84.00	3	85.07	86.00	-2	4,208	-0.05%
2023/04/07	0	0.00	3	82.00	82.90	-3	4,270	-0.07%
2023/04/06	3	79.60	15	79.52	79.30	-12	4,379	-0.27%
2023/03/31	2	76.00	5	76.80	76.70	-3	4,412	-0.07%
2023/03/30	5	75.10	7	76.37	75.60	-2	4,640	-0.04%
2023/03/29	5	74.12	13	74.18	73.70	-8	4,937	-0.16%
2023/03/27	0	0.00	5	71.74	72.20	-5	6,035	-0.08%
2023/03/23	2	67.70	0	0.00	68.00	2	6,462	0.03%
2023/03/22	4	68.00	1	67.80	67.80	3	6,554	0.05%
2023/03/17	0	0.00	4	69.58	69.80	-4	6,679	-0.06%
2023/03/13	2	67.00	1	67.30	67.30	1	7,015	0.01%
2023/03/10	3	68.20	0	0.00	68.20	3	7,032	0.04%
2023/03/09	13	72.93	3	73.00	71.60	10	7,002	0.14%
2023/03/08	6	76.85	4	76.80	76.10	2	6,936	0.03%
2023/03/07	2	75.90	3	75.80	75.70	-1	6,835	-0.01%
2023/03/06	3	73.30	3	75.20	75.20	0	6,805	0.00%
2023/03/03	2	75.10	2	74.80	74.90	0	6,768	0.00%
2023/03/02	2.2	74.10	0	0.00	74.10	2.2	6,749	0.03%
2023/03/01	0	73.65	1	73.30	73.60	-1	6,672	-0.01%
2023/02/23	0.1	72.31	3.1	72.67	72.70	-3	6,586	-0.05%
2023/02/22	3	71.27	29	71.14	70.60	-26	6,541	-0.40%
2023/02/21	0	0.00	3	72.00	72.00	-3	6,500	-0.05%
2023/02/20	1	70.50	15.1	70.10	70.20	-14.1	6,431	-0.22%
2023/02/17	1	66.90	0	0.00	67.40	1	6,371	0.02%
2023/02/16	0	0.00	1	67.70	67.50	-1	6,383	-0.02%
2023/02/15	0	0.00	1	66.80	66.80	-1	6,371	-0.02%
2023/02/14	3	67.10	0	0.00	67.00	3	6,355	0.05%
2023/02/10	1	69.00	1	68.40	68.40	0	6,305	0.00%
2023/02/09	0	0.00	3	70.20	69.70	-3	6,265	-0.05%
2023/02/08	28	69.29	30	68.81	68.40	-2	6,198	-0.03%
2023/02/07	10	68.53	7	68.84	69.70	3	6,139	0.05%
2023/02/06	7.2	71.62	8	71.41	71.10	-0.8	5,986	-0.01%
2023/02/03	8	69.55	9	69.73	69.60	-1	5,837	-0.02%
2023/02/02	4	68.45	10	67.43	68.20	-6	5,730	-0.10%
2023/02/01	0	65.10	1	65.40	65.10	-1	5,649	-0.02%
2023/01/31	10	65.83	0	0.00	64.90	10	5,584	0.18%
2023/01/30	8	67.04	1	67.70	66.40	7	5,485	0.13%
2023/01/17	2	66.90	9	67.14	67.20	-7	5,425	-0.13%
2023/01/16	0	0.00	6	66.20	66.50	-6	5,364	-0.11%
2023/01/13	6	64.53	11	64.83	64.30	-5	5,296	-0.09%
2023/01/12	1	64.50	1	63.10	62.80	0	5,192	0.00%
2023/01/11	1	64.46	1	66.40	64.20	0	5,154	0.00%
2023/01/10	6	65.75	1	65.10	65.10	5	5,120	0.10%
2023/01/09	3	66.60	2	67.05	66.60	1	5,085	0.02%
2023/01/06	22	67.76	0	0.00	66.60	22	5,050	0.44%
2023/01/05	2.2	69.63	1	69.50	67.60	1.2	4,989	0.02%
2023/01/04	6.1	69.46	3	70.17	69.00	3.1	4,927	0.06%
2023/01/03	5.1	71.22	1	71.40	70.90	4.1	4,844	0.08%
2022/12/30	0.1	73.50	1	72.40	73.50	-0.9	4,776	-0.02%
2022/12/29	1	71.75	7	72.94	73.20	-6	4,739	-0.13%
2022/12/28	20.1	72.62	29	74.70	71.20	-8.9	4,649	-0.19%
2022/12/27	34	74.02	16	74.72	75.20	18	4,499	0.40%
2022/12/26	10	75.04	5	75.86	74.40	5	4,286	0.12%
2022/12/23	8	73.36	0	0.00	73.10	8	4,021	0.20%
2022/12/22	14	72.71	13	74.47	75.20	1	3,813	0.03%
2022/12/21	16	77.47	40	76.69	76.70	-24	3,526	-0.68%
2022/12/20	25.1	76.97	22	78.16	77.50	3.1	3,120	0.10%
2022/12/19	25	76.34	20	79.05	79.20	5	2,683	0.19%
2022/12/16	3	71.23	5	73.68	74.30	-2	1,923	-0.10%
2022/12/15	0	0.00	9	65.01	67.60	-9	1,606	-0.56%
2022/12/14	9.1	59.97	17	60.97	61.50	-7.9	1,416	-0.56%
2022/12/13	28	65.89	6	66.90	65.90	22	1,299	1.69%
2022/12/12	1	66.90	0	0.00	65.20	1	1,207	0.08%
2022/12/09	11	66.82	1.1	66.43	65.70	9.9	1,156	0.86%
2022/12/08	1	66.00	0	0.00	64.70	1	1,101	0.09%
2022/12/07	3	67.77	6	66.27	65.70	-3	1,072	-0.28%
2022/12/06	4.1	69.14	37	68.40	69.00	-32.9	979	-3.36%
2022/12/05	6	64.33	9	68.03	69.00	-3	837	-0.36%
2022/12/02	1	62.00	7.1	62.68	62.80	-6.1	700	-0.87%
2022/12/01	3	60.27	1	60.50	60.50	2	662	0.30%
2022/11/30	22	60.49	5	60.20	60.20	17	658	2.58%
2022/11/29	0	0.00	22	59.10	58.80	-22	655	-3.35%
2022/11/25	1	58.90	0	0.00	57.70	1	673	0.15%
2022/11/23	0.1	58.90	0	0.00	58.90	0.1	734	0.01%
2022/11/21	2.2	57.31	1	58.00	57.60	1.2	817	0.14%
2022/11/18	1	57.10	0	0.00	57.20	1	841	0.12%
2022/11/16	3	55.20	6	54.90	55.00	-3	948	-0.32%
2022/11/15	0	0.00	4	54.58	54.70	-4	1,097	-0.36%
2022/11/14	3.1	54.22	4	53.13	53.50	-0.9	1,102	-0.08%
2022/11/11	0	0.00	1	50.80	50.80	-1	1,081	-0.09%
2022/11/04	0	49.05	0	0.00	49.15	0	1,256	0.00%
2022/10/31	0	0.00	1	47.15	47.30	-1	1,260	-0.08%
2022/10/28	2	46.50	0	0.00	46.25	2	1,263	0.16%
2022/10/27	0	0.00	2	46.50	47.10	-2	1,268	-0.16%
2022/10/26	3.4	45.61	0	0.00	45.55	3.4	1,269	0.27%
2022/10/25	0	0.00	1	46.85	46.00	-1	1,269	-0.08%
2022/10/24	0	0.00	3	47.85	47.60	-3	1,264	-0.24%
2022/10/20	1	47.80	0	0.00	48.00	1	1,271	0.08%
2022/10/19	2.1	49.14	0	0.00	48.40	2.1	1,281	0.16%
2022/10/18	0.1	49.30	1	49.00	49.00	-0.9	1,288	-0.07%
2022/10/14	0	0.00	1	48.65	48.80	-1	1,286	-0.08%
2022/10/13	3	46.77	0	0.00	46.30	3	1,279	0.23%
2022/10/11	1	48.25	0	0.00	48.25	1	1,269	0.08%
2022/10/05	1	49.25	2	48.00	48.00	-1	1,235	-0.08%
2022/09/28	1	47.60	0	0.00	47.30	1	1,228	0.08%
2022/09/23	3	52.67	1	52.40	52.10	2	1,244	0.16%
2022/09/16	0	0.00	1	55.60	55.60	-1	1,273	-0.08%
2022/09/07	2	56.90	0	0.00	56.70	2	1,300	0.15%
2022/09/06	2	58.40	0	0.00	57.80	2	1,294	0.15%
2022/09/01	0	0.00	2	60.80	60.00	-2	1,264	-0.16%
2022/08/31	40	60.99	0	0.00	59.90	40	1,244	3.22%
2022/08/30	0	0.00	2	60.40	60.40	-2	1,175	-0.17%
2022/08/26	2	60.20	5	61.06	60.30	-3	1,119	-0.27%
2022/08/25	0	0.00	7	59.50	59.40	-7	1,042	-0.67%
2022/08/24	5	58.82	0	0.00	59.10	5	1,011	0.49%
2022/08/23	4	57.35	0	0.00	57.20	4	935	0.43%
2022/08/22	9	59.57	3	59.80	59.00	6	875	0.69%
2022/08/18	0	0.00	7	54.40	54.90	-7	702	-1.00%
2022/08/17	6	54.63	26	54.64	54.60	-20	698	-2.86%
2022/08/16	2	54.90	4	54.78	54.40	-2	692	-0.29%
2022/08/15	8	53.89	23	53.73	53.70	-15	677	-2.22%
2022/08/12	10	53.41	9	54.13	53.70	1	689	0.15%
2022/08/11	6	55.15	2	55.20	53.20	4	664	0.60%
2022/08/05	2	45.75	0	0.00	45.60	2	602	0.33%
2022/08/04	1	44.55	1	44.60	44.60	0	626	0.00%
2022/08/02	2	46.30	0	0.00	45.85	2	666	0.30%
2022/08/01	0	0.00	2	47.20	47.15	-2	691	-0.29%
2022/07/26	2	48.30	0	0.00	48.40	2	785	0.25%
2022/07/25	0	0.00	1	49.95	49.35	-1	803	-0.12%
2022/07/18	0	0.00	1	47.30	47.35	-1	1,019	-0.10%
2022/07/15	5	46.63	0	0.00	46.55	5	1,129	0.44%
2022/07/13	9	47.71	4	47.50	47.30	5	1,338	0.37%
2022/07/11	0	0.00	3	48.32	48.60	-3	1,650	-0.18%
2022/07/06	1	47.75	0	0.00	47.25	1	1,737	0.06%
2022/07/04	4	46.50	0	0.00	46.25	4	1,794	0.22%
2022/07/01	1	48.00	0	0.00	47.30	1	1,798	0.06%
2022/06/30	0	0.00	2	50.35	50.50	-2	1,783	-0.11%
2022/06/28	1	50.60	0	0.00	50.70	1	1,770	0.06%
2022/06/27	0	0.00	14	51.51	51.50	-14	1,763	-0.79%
2022/06/24	1	50.00	0	0.00	50.40	1	1,750	0.06%
2022/06/23	12	50.37	7	50.60	50.70	5	1,746	0.29%
2022/06/22	1	49.55	0	0.00	49.55	1	1,730	0.06%
2022/06/21	0	0.00	1	51.00	50.90	-1	1,724	-0.06%
2022/06/20	1	50.70	0	0.00	49.30	1	1,717	0.06%
2022/06/16	5	50.60	16.1	50.83	50.60	-11.1	1,703	-0.65%
2022/06/15	0	0.00	1	50.10	50.00	-1	1,682	-0.06%
2022/06/14	13.1	49.48	5	49.03	48.85	8.1	1,678	0.48%
2022/06/13	6	50.00	14	49.70	49.55	-8	1,674	-0.48%
2022/06/09	0	0.00	1	50.10	50.80	-1	1,665	-0.06%
2022/06/06	0	0.00	1	49.20	49.05	-1	1,644	-0.06%
2022/05/27	2	47.80	0	0.00	47.80	2	1,650	0.12%
2022/05/26	1	47.90	1	48.55	47.75	0	1,654	0.00%
2022/05/25	1	47.80	0	0.00	47.85	1	1,653	0.06%
2022/05/20	12	49.10	0	0.00	48.95	12	1,648	0.73%
2022/05/19	3	49.18	0	0.00	49.15	3	1,643	0.18%
2022/05/18	0	0.00	1	50.50	51.30	-1	1,621	-0.06%
2022/05/17	3	50.13	0	0.00	49.85	3	1,616	0.19%
2022/05/16	1	50.70	1	50.90	50.90	0	1,611	0.00%
2022/05/13	1	51.90	11	51.86	51.50	-10	1,607	-0.62%
2022/05/12	6	52.68	7	52.61	52.20	-1	1,584	-0.06%
2022/05/11	8	56.51	4	56.28	55.30	4	1,568	0.25%
2022/05/10	2	57.10	0	0.00	56.60	2	1,542	0.13%
2022/05/09	1	57.00	1	55.80	55.80	0	1,528	0.00%
2022/05/06	7	59.10	0	0.00	59.20	7	1,503	0.47%
2022/05/05	1	59.90	0	0.00	59.80	1	1,476	0.07%
2022/05/04	19	61.27	4	60.40	60.40	15	1,460	1.03%
2022/05/03	1	64.10	2	63.10	63.10	-1	1,428	-0.07%
2022/04/29	0.1	63.90	0	0.00	63.90	0.1	1,418	0.00%
2022/04/28	1	63.90	1	64.30	64.30	0	1,405	0.00%
2022/04/27	1	62.90	2	64.05	64.90	-1	1,380	-0.07%
2022/04/26	1	65.10	17	64.79	64.60	-16	1,350	-1.18%
2022/04/25	15	64.89	8	66.43	63.30	7	1,289	0.54%
2022/04/22	2	67.30	2	68.00	66.80	0	1,235	0.00%
2022/04/21	15	67.97	24	68.32	68.20	-9	1,187	-0.76%
2022/04/20	5	68.44	13.1	67.35	68.10	-8.1	1,078	-0.75%
2022/04/19	2.1	66.01	17	65.69	64.40	-14.9	958	-1.55%
2022/04/18	36	67.11	48.1	67.75	65.30	-12.1	889	-1.36%
2022/04/15	23	63.51	23	64.24	64.20	0	740	0.00%
2022/04/14	2	61.80	14	61.44	62.00	-12	599	-2.00%
2022/04/13	1	58.10	0	0.00	57.90	1	544	0.18%
2022/04/12	32	58.10	0	0.00	57.80	32	552	5.79%
2022/04/11	0	0.00	20	60.71	60.30	-20	534	-3.74%
2022/04/08	0	0.00	5	59.80	59.70	-5	510	-0.98%
2022/04/07	5	57.78	2	57.90	57.60	3	492	0.61%
2022/04/06	0	0.00	13	57.00	57.30	-13	488	-2.66%
2022/03/30	1	57.00	0	0.00	57.10	1	581	0.17%
2022/03/29	11	56.96	0	0.00	56.90	11	585	1.88%
2022/03/28	6	56.27	0	0.00	56.30	6	588	1.02%
2022/03/25	5	56.20	0	0.00	56.20	5	589	0.85%
2022/03/24	1	57.00	0	0.00	56.80	1	608	0.16%
2022/03/23	8	56.60	0	0.00	56.50	8	611	1.31%
2022/03/17	0	0.00	2	56.10	55.70	-2	644	-0.31%
2022/03/15	1	54.90	0	0.00	54.50	1	661	0.15%
2022/03/08	1	55.40	0	0.00	54.90	1	717	0.14%
2022/03/03	0	0.00	1	58.50	58.20	-1	765	-0.13%
2022/02/24	3	56.63	0	0.00	56.00	3	845	0.35%
2022/02/23	1	57.60	0	0.00	57.80	1	859	0.12%
2022/02/17	2	58.00	0	0.00	58.20	2	900	0.22%
2022/02/16	0	0.00	3	58.20	58.70	-3	909	-0.33%
2022/02/15	2	57.60	1	58.50	57.50	1	932	0.11%
2022/02/14	0	0.00	1	56.80	56.70	-1	931	-0.11%
2022/02/09	0	0.00	16	56.86	56.90	-16	960	-1.67%
2022/02/08	8	56.53	6	56.40	57.00	2	963	0.21%
2022/02/07	0	0.00	2.5	55.42	55.90	-2.5	965	-0.26%
2022/01/26	1	54.30	0	0.00	54.40	1	975	0.10%
2022/01/25	1	54.50	0	0.00	54.10	1	985	0.10%
2022/01/24	2	55.20	0	0.00	55.30	2	988	0.20%
2022/01/21	9	55.82	0	0.00	55.70	9	1,007	0.89%
2022/01/19	1	56.40	0	0.00	56.50	1	1,038	0.10%
2022/01/14	4	56.90	0	0.00	56.70	4	1,066	0.38%
2022/01/12	2	57.45	0	0.00	57.50	2	1,072	0.19%
2022/01/11	2	58.95	0	0.00	58.90	2	1,060	0.19%
2022/01/10	0	0.00	5	60.30	60.20	-5	1,054	-0.47%
2022/01/07	1	59.20	0	0.00	59.50	1	1,049	0.10%
2022/01/06	0	0.00	2	60.60	60.30	-2	1,044	-0.19%
2022/01/05	0.1	60.50	0	0.00	60.50	0.1	1,040	0.01%
2022/01/03	0	0.00	1	60.30	60.90	-1	1,070	-0.09%
2021/12/29	0	0.00	4	60.75	60.70	-4	1,077	-0.37%
2021/12/28	0	0.00	5	60.30	61.00	-5	1,088	-0.46%
2021/12/27	6	61.68	1	59.60	61.20	5	1,095	0.46%
2021/12/24	1	58.60	0	0.00	58.50	1	1,043	0.10%
2021/12/23	1	58.50	2	58.70	58.50	-1	1,045	-0.10%
2021/12/22	1	58.80	0	0.00	58.70	1	1,052	0.10%
2021/12/20	0	0.00	3	59.17	58.80	-3	1,053	-0.28%
2021/12/16	2	57.60	0	0.00	57.60	2	1,051	0.19%
2021/12/15	0	0.00	2	58.60	58.10	-2	1,060	-0.19%
2021/12/14	1	57.10	0	0.00	56.90	1	1,053	0.09%
2021/12/13	2	58.35	12	58.19	58.10	-10	1,053	-0.95%
2021/12/10	2	57.90	8	58.05	58.00	-6	1,055	-0.57%
2021/12/09	5	57.94	5	57.90	57.80	0	1,063	0.00%
2021/12/08	5	57.84	7	58.84	58.60	-2	1,056	-0.19%
2021/12/07	2	57.40	3	57.63	57.30	-1	1,032	-0.10%
2021/12/06	4	56.40	4	56.20	56.10	0	1,024	0.00%
2021/12/03	1	55.90	0	0.00	56.30	1	1,061	0.09%
2021/12/01	1	56.00	0	0.00	55.70	1	1,112	0.09%
2021/11/30	1	56.10	0	0.00	56.00	1	1,115	0.09%
2021/11/29	8	57.89	5	58.00	56.50	3	1,117	0.27%
2021/11/26	3	57.60	4	57.68	57.30	-1	1,091	-0.09%
2021/11/25	1	57.80	1	57.50	57.80	0	1,065	0.00%
2021/11/24	7	56.26	0	0.00	57.90	7	1,058	0.66%
2021/11/23	6	56.68	0	0.00	56.20	6	1,043	0.58%
2021/11/22	5	57.50	0	0.00	57.20	5	1,037	0.48%
2021/11/19	8	57.50	0	0.00	56.60	8	1,029	0.78%
2021/11/17	1	56.80	3	56.77	57.40	-2	1,035	-0.19%
2021/11/15	0	0.00	9	57.40	57.20	-9	1,060	-0.85%
2021/11/12	2	57.80	6	57.72	57.60	-4	1,088	-0.37%
2021/11/11	1	59.70	6	59.50	59.30	-5	1,118	-0.45%
2021/11/02	2	59.80	0	0.00	59.80	2	1,518	0.13%
2021/11/01	9	59.20	0	0.00	59.40	9	1,529	0.59%
2021/10/29	2	59.90	2	59.50	59.20	0	1,529	0.00%
2021/10/28	0	0.00	3	60.30	60.70	-3	1,520	-0.20%
2021/10/27	1	58.50	0	0.00	59.00	1	1,518	0.07%
2021/10/26	1	58.10	0	0.00	57.90	1	1,530	0.07%
2021/10/25	3	57.60	15	57.18	57.80	-12	1,540	-0.78%
2021/10/22	1	58.00	0	0.00	58.20	1	1,552	0.06%
2021/10/21	14	60.32	0	0.00	59.50	14	1,568	0.89%
2021/10/20	1	59.30	0	0.00	59.50	1	1,570	0.06%
2021/10/14	0	0.00	1	59.30	59.60	-1	1,930	-0.05%
2021/10/13	1	57.80	0	0.00	57.90	1	1,946	0.05%
2021/10/12	9	60.19	0	0.00	59.60	9	1,984	0.45%
2021/10/08	1	62.50	6	62.73	62.30	-5	2,029	-0.25%
2021/10/07	3	60.00	11	60.76	61.00	-8	2,074	-0.39%
2021/10/06	0	0.00	4	61.05	60.20	-4	2,134	-0.19%
2021/10/05	0	0.00	1	58.70	59.10	-1	2,152	-0.05%
2021/10/04	7	58.67	2	57.35	57.40	5	2,168	0.23%
2021/10/01	4	61.23	3	60.40	60.30	1	2,179	0.05%
2021/09/30	0	0.00	5	61.94	62.30	-5	2,202	-0.23%
2021/09/29	5	60.86	0	0.00	60.50	5	2,227	0.22%
2021/09/28	3	62.90	0	0.00	62.10	3	2,267	0.13%
2021/09/24	2	62.70	0	0.00	63.00	2	2,428	0.08%
2021/09/23	0	0.00	2	63.60	63.10	-2	2,483	-0.08%
2021/09/16	5	63.80	0	0.00	63.90	5	2,571	0.19%
2021/09/14	5	65.50	6	65.37	64.90	-1	2,671	-0.04%
2021/09/13	1	66.20	0	0.00	66.30	1	2,723	0.04%
2021/09/08	4	66.05	2	65.85	65.60	2	2,982	0.07%
2021/09/07	0	0.00	3	67.77	67.60	-3	3,070	-0.10%
2021/09/06	1	64.60	0	0.00	63.80	1	3,208	0.03%
2021/09/01	4	67.20	3	67.50	67.20	1	3,434	0.03%
2021/08/31	2	67.80	0	0.00	68.00	2	3,465	0.06%
2021/08/30	2	67.80	0	0.00	67.80	2	3,539	0.06%
2021/08/27	9.2	68.16	1	68.60	68.00	8.2	3,569	0.23%
2021/08/25	0	0.00	1	67.70	67.40	-1	3,662	-0.03%
2021/08/23	0.1	68.10	1	67.60	68.10	-0.9	3,959	-0.02%
2021/08/20	0	0.00	1	67.10	66.70	-1	4,589	-0.02%
2021/08/19	8	67.43	0	0.00	66.70	8	5,388	0.15%
2021/08/18	0	0.00	1	68.90	70.10	-1	5,595	-0.02%
2021/08/17	5	71.66	2	71.80	70.00	3	6,348	0.05%
2021/08/16	2	71.15	6	72.92	72.90	-4	6,513	-0.06%
2021/08/13	4	70.53	1	70.90	70.50	3	6,964	0.04%
2021/08/12	1	70.00	2	70.30	69.90	-1	7,216	-0.01%
2021/08/11	5	68.98	2	69.40	68.70	3	7,475	0.04%
2021/08/10	1	72.30	13	73.66	72.00	-12	7,897	-0.15%
2021/08/09	5	74.20	11	74.76	74.20	-6	8,252	-0.07%
2021/08/06	19	73.82	13	74.21	73.40	6	8,599	0.07%
2021/08/05	1	70.00	0	0.00	69.80	1	8,530	0.01%
2021/08/04	0	0.00	14	70.17	69.60	-14	8,732	-0.16%
2021/08/03	2	69.95	0	0.00	69.40	2	8,779	0.02%
2021/08/02	1	67.70	1	69.90	70.10	0	8,805	0.00%
2021/07/30	3	69.60	1	70.50	68.20	2	8,818	0.02%
2021/07/29	0.5	68.00	3	68.57	68.50	-2.5	8,864	-0.03%
2021/07/27	3	66.93	0	0.00	66.80	3	8,894	0.03%
2021/07/26	1	69.40	2	69.30	69.40	-1	8,952	-0.01%
2021/07/23	3	67.57	2	68.15	68.50	1	8,954	0.01%
2021/07/22	10	69.10	0	0.00	69.10	10	8,940	0.11%
2021/07/21	13	76.62	19	74.33	71.20	-6	8,925	-0.07%
2021/07/20	4	77.45	6	78.80	78.80	-2	8,731	-0.02%
2021/07/19	3	71.70	10	72.05	71.70	-7	8,693	-0.08%
2021/07/16	12	71.28	4	70.90	70.60	8	8,707	0.09%
2021/07/15	3	73.13	9	72.71	72.50	-6	8,684	-0.07%
2021/07/14	38	71.56	32	70.76	70.70	6	8,644	0.07%
2021/07/13	12.4	70.39	7	69.48	68.70	5.3	8,621	0.06%
2021/07/12	0	0.00	5.3	72.49	71.80	-5.3	8,580	-0.06%
2021/07/09	12.3	73.45	6	74.10	72.10	6.3	8,563	0.07%
2021/07/08	16	73.41	13	73.82	73.20	3	8,569	0.04%
2021/07/07	3	75.00	0	0.00	73.90	3	8,580	0.03%
2021/07/06	5	75.96	0	0.00	75.00	5	8,627	0.06%
2021/07/05	4	75.35	0	0.00	76.60	4	8,659	0.05%
2021/07/02	8	76.26	3	75.40	75.30	5	8,879	0.06%
2021/07/01	1	78.80	2	78.85	78.60	-1	8,856	-0.01%
2021/06/30	1	79.90	0	0.00	79.90	1	8,803	0.01%
2021/06/29	2	79.05	9	78.81	78.80	-7	8,770	-0.08%
2021/06/28	5	80.42	4	80.70	80.70	1	8,745	0.01%
2021/06/25	2	81.20	7	80.54	79.70	-5	8,768	-0.06%
2021/06/24	3	81.40	13	80.84	81.10	-10	8,851	-0.11%
2021/06/23	5	80.94	5	80.28	82.00	0	8,944	0.00%
2021/06/22	5	79.56	9	80.60	78.90	-4	9,239	-0.04%
2021/06/21	7	79.84	6	80.15	79.60	1	9,892	0.01%
2021/06/18	10	83.06	3	85.00	83.20	7	10,097	0.07%
2021/06/17	11	84.48	3	85.57	84.10	8	10,003	0.08%
2021/06/16	10	85.03	27	88.16	83.60	-17	9,989	-0.17%
2021/06/15	12	91.03	5	91.60	89.50	7	9,956	0.07%
2021/06/11	3.5	101.73	1	98.00	97.50	2.5	9,777	0.03%
2021/06/10	0	0.00	1	95.80	100.00	-1	9,674	-0.01%
2021/06/09	25	94.54	0	0.00	94.30	25	9,567	0.26%
2021/06/08	2	92.65	0	0.00	91.60	2	9,538	0.02%
2021/06/07	5.1	95.31	4	94.00	92.50	1.1	9,507	0.01%
2021/06/03	3	91.37	1	91.00	91.50	2	9,490	0.02%
2021/06/01	4	91.60	3	89.37	97.20	1	9,441	0.01%
2021/05/31	4	93.80	13	91.19	93.50	-9	9,304	-0.10%
2021/05/28	21	102.99	19.4	101.59	98.30	1.7	9,140	0.02%
2021/05/27	19	99.29	25	99.58	102.00	-6	8,519	-0.07%
2021/05/26	10	90.40	4	87.93	92.90	6	7,719	0.08%
2021/05/25	41	89.32	7	89.09	84.50	34	7,515	0.45%
2021/05/24	7	86.87	11	89.85	89.90	-4	6,765	-0.06%
2021/05/21	27	79.43	31	79.74	81.80	-4	6,665	-0.06%
2021/05/20	0	0.00	2	73.05	74.40	-2	6,332	-0.03%
2021/05/19	9	68.52	5	69.48	67.70	4	6,121	0.07%
2021/05/18	38	68.65	70	68.65	69.00	-32	5,866	-0.55%
2021/05/17	24	69.30	18	69.57	70.50	6	5,407	0.11%
2021/05/14	8	63.15	16	62.31	64.10	-8	5,017	-0.16%
2021/05/13	20	58.07	8	58.46	58.30	12	4,590	0.26%
2021/05/12	16	58.76	7	59.13	56.50	9	4,486	0.20%
2021/05/11	1	58.50	0	0.00	58.80	1	4,263	0.02%
2021/05/10	3	60.27	14	59.73	59.80	-11	4,218	-0.26%
2021/05/07	1	60.00	0	0.00	59.30	1	4,186	0.02%
2021/05/06	0	0.00	5	58.52	59.50	-5	4,160	-0.12%
2021/05/05	3	55.53	0	0.00	56.40	3	4,110	0.07%
2021/05/04	3	56.53	11	57.62	55.00	-8	4,095	-0.20%
2021/05/03	0	0.00	7	59.34	58.80	-7	4,054	-0.17%
2021/04/29	1	58.00	3	58.30	57.80	-2	3,972	-0.05%
2021/04/28	0	0.00	3	57.80	57.60	-3	3,961	-0.08%
2021/04/27	6	59.08	6	58.95	58.30	0	3,944	0.00%
2021/04/26	2	58.30	2	58.10	57.70	0	3,913	0.00%
2021/04/23	2	58.40	3	58.80	58.20	-1	3,896	-0.03%
2021/04/22	4	57.88	12	58.20	57.10	-8	3,870	-0.21%
2021/04/21	0	0.00	1	59.50	59.40	-1	3,837	-0.03%
2021/04/20	3	60.60	11	60.18	59.60	-8	3,819	-0.21%
2021/04/19	1	59.50	0	0.00	60.10	1	3,799	0.03%
2021/04/16	6	59.10	4	59.33	59.20	2	3,756	0.05%
2021/04/14	3	57.70	2	58.00	57.90	1	3,714	0.03%
2021/04/13	12	59.49	0	0.00	59.00	12	3,681	0.33%
2021/04/12	7	61.40	3	61.80	60.50	4	3,630	0.11%
2021/04/09	2	59.55	2	60.55	59.80	0	3,564	0.00%
2021/04/08	21	61.31	16	60.76	59.90	5	3,508	0.14%
2021/04/07	1	59.50	3	61.00	61.00	-2	3,241	-0.06%
2021/04/06	3	55.87	1	55.50	55.50	2	3,180	0.06%
2021/04/01	0	0.00	0.6	56.47	56.60	-0.6	3,154	-0.02%
2021/03/31	3.6	57.11	3	56.90	56.80	0.6	3,129	0.02%
2021/03/30	4	56.73	2	57.20	57.40	2	3,103	0.06%
2021/03/29	0	0.00	1	57.40	57.50	-1	3,051	-0.03%
2021/03/26	2	55.40	3	55.70	55.00	-1	2,948	-0.03%
2021/03/25	11	59.86	7	58.64	56.20	4	2,836	0.14%
2021/03/24	18	59.26	26	60.38	60.30	-8	2,468	-0.32%
2021/03/23	12	56.35	14	56.38	56.60	-2	1,750	-0.11%
2021/03/22	1	51.70	9	52.28	51.50	-8	1,469	-0.54%
2021/03/19	0	0.00	6	52.03	51.90	-6	1,450	-0.41%
2021/03/18	7	52.04	9	52.08	52.10	-2	1,391	-0.14%
2021/03/16	0	0.00	2	49.20	49.05	-2	1,310	-0.15%
2021/03/15	1	49.85	0	0.00	49.50	1	1,332	0.08%
2021/03/12	1	50.10	19	49.94	50.10	-18	1,336	-1.35%
2021/03/11	7	50.56	0	0.00	50.40	7	1,350	0.52%
2021/03/10	2	50.40	0	0.00	50.60	2	1,345	0.15%
2021/03/09	1	50.80	5	51.28	51.50	-4	1,322	-0.30%
2021/03/05	6	47.16	1	47.75	47.55	5	1,250	0.40%
2021/03/04	2	49.90	2	49.75	49.70	0	1,225	0.00%
2021/03/03	7	49.25	2	48.95	50.00	5	1,222	0.41%
2021/03/02	2	51.05	0	0.00	49.35	2	1,211	0.17%
2021/02/26	5	51.00	1	51.40	51.10	4	1,197	0.33%
2021/02/25	12	52.83	0	0.00	51.40	12	1,190	1.01%
2021/02/24	2	52.35	4	53.00	52.70	-2	1,160	-0.17%
2021/02/23	18	54.12	16	54.18	52.40	2	1,121	0.18%
2021/02/22	27	54.88	19	56.29	54.80	8	1,010	0.79%
2021/02/19	1	49.40	2	52.00	52.80	-1	825	-0.12%
2021/02/18	2	48.00	0	0.00	48.60	2	764	0.26%
2021/02/04	0	0.00	2	47.00	46.70	-2	769	-0.26%
2021/01/27	0	0.00	1	45.80	47.00	-1	769	-0.13%
2021/01/20	2	44.65	0	0.00	44.55	2	744	0.27%
2021/01/18	3	45.17	5	45.20	45.10	-2	752	-0.27%
2021/01/15	0	0.00	10	45.00	44.85	-10	774	-1.29%
2021/01/14	0	0.00	3	45.55	45.40	-3	770	-0.39%
2021/01/13	1	45.85	7	45.86	45.80	-6	768	-0.78%
2021/01/06	10	46.20	0	0.00	46.20	10	787	1.27%
2021/01/04	11	47.53	6	47.58	47.50	5	797	0.63%
2020/12/29	0	0.00	2	46.70	46.70	-2	796	-0.25%
2020/12/28	0	0.00	1	47.25	47.05	-1	845	-0.12%
2020/12/22	1	47.20	1	47.00	47.20	0	880	0.00%
2020/12/21	7	46.74	12	46.73	46.75	-5	902	-0.55%
2020/12/18	1	45.90	0	0.00	45.85	1	899	0.11%
2020/12/16	12	45.55	0	0.00	45.55	12	948	1.26%
2020/12/15	1	45.20	0	0.00	45.05	1	956	0.10%
2020/12/14	0	0.00	1	45.80	45.80	-1	974	-0.10%
2020/12/11	2	45.48	0	0.00	45.50	2	990	0.20%
2020/12/10	0	0.00	5	46.35	46.25	-5	994	-0.50%
2020/12/09	4	46.71	0	0.00	46.35	4	1,010	0.40%
2020/12/08	2	47.60	5	48.25	47.60	-3	997	-0.30%
2020/12/07	3	48.27	0	0.00	47.80	3	1,007	0.30%
2020/12/03	0	0.00	3	50.23	50.10	-3	1,135	-0.26%
2020/12/02	0	0.00	1	50.50	50.50	-1	1,215	-0.08%
2020/11/30	5	50.00	1	50.30	50.00	4	1,315	0.30%
2020/11/26	1	49.25	0	0.00	49.30	1	1,318	0.08%
2020/11/23	0	0.00	1	50.00	50.20	-1	1,431	-0.07%
2020/11/18	0	0.00	1	49.95	49.80	-1	1,473	-0.07%
2020/11/17	0	0.00	1	49.45	49.60	-1	1,498	-0.07%
2020/11/13	0	0.00	2	49.85	49.70	-2	1,636	-0.12%
2020/11/11	0	0.00	1	48.80	48.90	-1	2,005	-0.05%
2020/11/05	0	0.00	1	49.00	48.80	-1	2,255	-0.04%
2020/11/02	0	0.00	1	48.30	48.65	-1	2,342	-0.04%
2020/10/30	1	48.35	0	0.00	48.10	1	2,362	0.04%
2020/10/29	1	48.00	0	0.00	48.35	1	2,409	0.04%
2020/10/28	1	48.50	0	0.00	48.40	1	2,470	0.04%
2020/10/27	1	48.95	0	0.00	48.95	1	2,485	0.04%
2020/10/26	5	49.74	0	0.00	49.25	5	2,509	0.20%
2020/10/23	0	0.00	2	49.80	49.95	-2	2,535	-0.08%
2020/10/22	3	48.65	0	0.00	48.45	3	2,568	0.12%
2020/10/21	1	48.70	0	0.00	48.85	1	2,602	0.04%
2020/10/15	1	48.70	1	48.65	48.85	0	2,711	0.00%
2020/10/14	0	0.00	2	49.30	49.10	-2	2,782	-0.07%
2020/10/12	1	49.65	4	49.75	49.50	-3	2,916	-0.10%
2020/10/08	3	50.13	0	0.00	50.00	3	2,985	0.10%
2020/10/07	1	50.80	0	0.00	50.90	1	3,075	0.03%
2020/10/05	0	0.00	2	51.40	51.00	-2	3,436	-0.06%
2020/09/28	0	0.00	11	50.15	49.90	-11	3,751	-0.29%
2020/09/25	1	50.30	4	49.95	49.00	-3	3,849	-0.08%
2020/09/24	7	49.97	2	50.30	50.30	5	3,992	0.13%
2020/09/22	1	51.10	0	0.00	51.20	1	4,057	0.02%
2020/09/18	4	52.10	4	51.63	51.70	0	4,255	0.00%
2020/09/17	0	0.00	3	51.87	51.30	-3	4,319	-0.07%
2020/09/16	1	51.40	0	0.00	50.90	1	4,342	0.02%
2020/09/11	2	50.40	1	50.40	50.70	1	4,841	0.02%
2020/09/09	2	51.80	1	52.50	51.80	1	5,724	0.02%
2020/09/08	7	52.61	9	52.23	53.20	-2	5,832	-0.03%
2020/09/07	5	51.64	4	51.95	50.90	1	5,766	0.02%
2020/09/04	0	0.00	2	51.90	50.00	-2	5,753	-0.03%
2020/09/03	0	0.00	1	49.70	49.70	-1	5,732	-0.02%
2020/08/31	3	50.03	2	50.15	50.20	1	5,875	0.02%
2020/08/28	2	51.60	2	51.60	51.20	0	5,864	0.00%
2020/08/27	2	50.05	0	0.00	49.85	2	5,857	0.03%
2020/08/26	0	0.00	1	50.90	50.60	-1	5,945	-0.02%
2020/08/25	0	0.00	1	49.75	49.95	-1	5,970	-0.02%
2020/08/24	1	49.40	1	50.00	49.55	0	6,028	0.00%
2020/08/21	1	49.00	0	0.00	50.10	1	6,099	0.02%
2020/08/20	1	48.90	0	0.00	48.80	1	6,255	0.02%
2020/08/19	2	52.65	0	0.00	52.30	2	6,433	0.03%
2020/08/18	23	56.20	21	54.36	53.70	2	6,508	0.03%
2020/08/17	7	56.19	4	55.83	55.60	3	6,696	0.04%
2020/08/14	10	54.60	12	57.60	57.60	-2	6,507	-0.03%
2020/08/13	1	51.10	0	0.00	52.40	1	6,411	0.02%
2020/08/11	3	52.97	1	51.70	52.00	2	6,725	0.03%
2020/08/10	1	53.20	0	0.00	53.90	1	6,839	0.01%
2020/08/07	4	53.90	4	53.75	53.50	0	7,140	0.00%
2020/08/06	1	53.20	2	52.80	52.70	-1	7,470	-0.01%
2020/08/05	0	0.00	2	53.00	53.10	-2	7,688	-0.03%
2020/08/03	3	52.20	25	51.46	52.60	-22	8,226	-0.27%
2020/07/30	1	50.00	0	0.00	50.10	1	9,055	0.01%
2020/07/28	15	48.76	3	49.12	47.65	12	9,584	0.13%
2020/07/24	1	51.20	0	0.00	51.00	1	9,967	0.01%
2020/07/23	3	51.97	0	0.00	51.80	3	10,081	0.03%
2020/07/22	0	0.00	1	52.70	52.70	-1	10,260	-0.01%
2020/07/21	10	52.66	4	52.23	52.60	6	10,424	0.06%
2020/07/20	2	52.30	2	52.50	52.60	0	10,618	0.00%
2020/07/17	6	50.83	0	0.00	51.00	6	10,676	0.06%
2020/07/15	5	53.50	0	0.00	53.00	5	10,736	0.05%
2020/07/14	3	54.50	2	55.30	54.30	1	10,897	0.01%
2020/07/13	11	57.34	6	57.63	57.20	5	10,968	0.05%
2020/07/10	2	57.80	2	57.40	57.10	0	10,869	0.00%
2020/07/09	3	58.73	11	57.51	57.00	-8	10,970	-0.07%
2020/07/08	6	57.35	13	56.58	56.60	-7	10,983	-0.06%
2020/07/07	4	55.28	7	55.13	54.90	-3	10,920	-0.03%
2020/07/06	0	0.00	1	57.30	57.50	-1	10,861	-0.01%
2020/07/03	5	56.36	6	55.85	56.40	-1	10,769	-0.01%
2020/07/02	7	54.70	0	54.90	54.60	7	10,621	0.07%
2020/07/01	9	54.62	8	54.36	54.50	1	10,586	0.01%
2020/06/30	13	55.69	1	55.30	55.20	12	10,558	0.11%
2020/06/29	11	54.85	9	55.19	55.30	2	10,480	0.02%
2020/06/24	2	52.70	2	53.20	51.60	0	10,414	0.00%
2020/06/23	1	53.60	0	0.00	53.40	1	10,363	0.01%
2020/06/22	5	55.14	2	55.80	54.20	3	10,356	0.03%
2020/06/19	7	55.14	1	55.10	54.70	6	10,408	0.06%
2020/06/18	19	59.28	19	58.09	57.50	0	10,387	0.00%
2020/06/17	7	58.51	5	59.42	59.20	2	10,082	0.02%
2020/06/16	40	56.53	28	56.33	56.80	12	9,681	0.12%
2020/06/15	4	51.88	6	52.47	54.50	-2	9,324	-0.02%
2020/06/12	3	49.83	1	49.50	49.60	2	9,310	0.02%
2020/06/11	1	48.40	2	51.40	48.80	-1	9,473	-0.01%
2020/06/10	0	0.00	3	51.80	52.00	-3	9,594	-0.03%
2020/06/09	3	50.93	4	51.40	51.60	-1	9,697	-0.01%
2020/06/08	1	50.70	1	51.20	50.10	0	10,135	0.00%
2020/06/05	8	50.12	9	50.82	51.20	-1	10,311	-0.01%
2020/06/04	1	48.70	2	48.65	49.00	-1	10,350	-0.01%
2020/06/03	6	49.33	6	48.97	49.05	0	10,415	0.00%
2020/06/02	0	0.00	3	49.28	47.60	-3	10,446	-0.03%
2020/06/01	2	51.60	1	51.30	50.50	1	10,347	0.01%
2020/05/29	0	0.00	2	51.50	50.70	-2	10,320	-0.02%
2020/05/28	8	51.56	58	51.97	51.30	-50	10,250	-0.49%
2020/05/27	25	54.28	35	53.14	51.30	-10	10,160	-0.10%
2020/05/26	88	58.54	25	56.94	55.90	63	9,986	0.63%
2020/05/25	4	55.25	7	54.64	55.10	-3	9,729	-0.03%
2020/05/22	16	54.89	17	55.49	54.70	-1	9,599	-0.01%
2020/05/20	13	53.02	17	52.22	52.30	-4	9,224	-0.04%
2020/05/19	2	52.55	4	51.55	51.70	-2	9,118	-0.02%
2020/05/18	13	53.37	11	52.43	51.80	2	8,972	0.02%
2020/05/15	14	51.51	10	51.30	51.20	4	8,772	0.05%
2020/05/14	97	57.64	100	54.01	52.60	-3	8,634	-0.03%
2020/05/13	26	55.65	19	56.57	56.20	7	8,328	0.08%
2020/05/12	12	53.86	14	53.49	53.00	-2	7,951	-0.03%
2020/05/11	37	50.17	45	50.68	51.50	-8	7,714	-0.10%
2020/05/08	6	54.77	8	55.25	53.30	-2	7,397	-0.03%
2020/05/07	19	59.28	16	59.61	59.20	3	7,106	0.04%
2020/05/06	14	65.31	18.6	62.60	60.50	-4.6	6,729	-0.07%
2020/05/05	8	58.96	1	59.90	60.80	7	6,215	0.11%
2020/05/04	28	52.15	38	53.63	55.30	-10	5,844	-0.17%
2020/04/30	16	50.00	5	49.95	50.30	11	5,639	0.20%
2020/04/29	5	46.18	3	46.88	45.75	2	5,258	0.04%
2020/04/28	4	48.86	3	48.00	47.25	1	5,191	0.02%
2020/04/27	1	47.50	1	47.95	48.40	0	5,082	0.00%
2020/04/24	8	46.31	8	45.72	46.10	0	4,879	0.00%
2020/04/23	4	47.80	11	46.78	48.80	-7	4,680	-0.15%
2020/04/22	2	45.00	2	44.95	45.40	0	4,447	0.00%
2020/04/21	2	44.10	0	0.00	44.10	2	4,312	0.05%
2020/04/20	2	46.60	0	0.00	46.60	2	4,203	0.05%
2020/04/17	12	47.62	12	46.92	46.90	0	4,099	0.00%
2020/04/16	11	45.89	10	45.79	45.60	1	3,855	0.03%
2020/04/15	7	48.41	4	48.35	48.25	3	3,699	0.08%
2020/04/14	5	48.99	21	48.06	49.00	-16	3,581	-0.45%
2020/04/13	0	0.00	1	46.95	48.15	-1	3,328	-0.03%
2020/04/09	24	39.44	1	40.40	40.15	23	3,092	0.74%
2020/04/08	1	38.50	0	0.00	38.40	1	3,057	0.03%
2020/04/06	2	39.80	0	0.00	39.85	2	3,012	0.07%
2020/03/31	0	0.00	3	37.80	37.45	-3	2,956	-0.10%
2020/03/30	0	0.00	4	40.38	39.75	-4	2,917	-0.14%
2020/03/27	5	37.25	1	37.20	37.25	4	2,852	0.14%
2020/03/26	3	31.83	9	31.50	33.90	-6	2,823	-0.21%
2020/03/24	1	30.50	3	30.00	30.95	-2	2,685	-0.07%
2020/03/20	19	36.96	15	35.58	35.45	4	2,571	0.16%
2020/03/18	1	44.35	2	41.20	40.45	-1	2,423	-0.04%
2020/03/17	8	45.78	19	46.59	44.35	-11	2,297	-0.48%
2020/03/16	7	51.54	2	51.85	49.20	5	2,097	0.24%
2020/03/13	6	49.80	1	49.05	49.00	5	1,929	0.26%
2020/03/12	15	52.07	32	51.93	52.40	-17	1,770	-0.96%
2020/03/11	0	0.00	2	49.20	49.40	-2	1,285	-0.16%
2020/03/10	20	45.07	2	44.28	45.60	18	1,099	1.64%
2020/03/09	0	0.00	8	48.44	48.75	-8	991	-0.81%
2020/03/06	1	44.50	3	44.02	44.35	-2	921	-0.22%
2020/03/05	0	0.00	5	41.27	42.05	-5	848	-0.59%
2020/02/25	0	0.00	5.2	41.81	41.90	-5.2	887	-0.59%
2020/02/21	0	0.00	1	40.90	41.60	-1	893	-0.11%
2020/02/19	1	40.20	0	0.00	40.25	1	925	0.11%
2020/02/18	0	0.00	1	40.75	41.00	-1	943	-0.11%
2020/02/17	0	0.00	3	40.63	40.55	-3	944	-0.32%
2020/02/14	4	40.19	1	40.45	40.20	3	936	0.32%
2020/02/12	0	0.00	12	41.28	41.20	-12	910	-1.32%
2020/02/11	0	0.00	7	41.37	41.25	-7	902	-0.78%
2020/02/10	4	41.26	0	0.00	41.35	4	900	0.44%
2020/02/07	16	42.63	0	0.00	42.30	16	898	1.78%
2020/02/06	1	44.30	1	43.85	43.75	0	890	0.00%
2020/02/04	0	0.00	2	40.95	41.80	-2	851	-0.23%
2020/02/03	2	40.15	0	0.00	40.15	2	845	0.24%
2020/01/31	0	0.00	1	43.15	41.80	-1	842	-0.12%
2020/01/30	1	43.90	0	0.00	43.95	1	818	0.12%
2020/01/16	0	0.00	2	41.10	41.90	-2	782	-0.26%
2020/01/15	2	40.50	0	0.00	40.05	2	782	0.26%
2020/01/09	0	0.00	1	41.85	40.40	-1	806	-0.12%
2020/01/07	2	41.50	1	42.15	42.00	1	796	0.13%
2020/01/06	2	41.00	3	41.43	41.90	-1	799	-0.13%
2019/12/25	0	0.00	2	41.05	41.25	-2	792	-0.25%
2019/12/24	2	40.55	0	0.00	40.50	2	789	0.25%
2019/12/20	0	0.00	1	40.80	41.10	-1	775	-0.13%
2019/12/19	1	39.80	0	0.00	39.70	1	749	0.13%
2019/12/11	0	0.00	4	43.38	43.40	-4	641	-0.62%
2019/12/09	1	41.95	1	42.90	42.05	0	601	0.00%
2019/12/05	1	44.90	1	44.50	45.15	0	556	0.00%
2019/12/03	0	0.00	1	44.00	43.45	-1	506	-0.20%
2019/11/29	1	43.85	0	0.00	43.05	1	453	0.22%
2019/11/28	1	42.30	2	43.33	43.10	-1	418	-0.24%
2019/11/20	0	0.00	1	40.05	40.40	-1	301	-0.33%
2019/11/11	0	0.00	1	35.90	35.30	-1	232	-0.43%
2019/11/07	1	36.90	0	0.00	36.35	1	231	0.43%
2019/10/31	1	38.35	0	0.00	37.95	1	233	0.43%
2019/10/04	0	0.00	1	33.50	33.60	-1	152	-0.66%
2019/08/27	0	0.00	1	33.20	33.30	-1	182	-0.55%
2019/08/06	0	0.00	1	35.20	36.00	-1	171	-0.58%
2019/07/26	1	38.20	0	0.00	38.20	1	172	0.58%
2019/06/17	0	0.00	1	38.30	37.75	-1	180	-0.55%
2019/06/14	0	0.00	1	39.00	38.10	-1	179	-0.56%
2019/06/13	2	37.05	0	0.00	37.15	2	166	1.20%
2019/05/21	0	0.00	1	38.35	38.10	-1	202	-0.49%
2019/05/15	4	37.49	0	0.00	38.00	4	232	1.72%
2019/05/07	0	0.00	4	41.33	41.25	-4	219	-1.82%
2019/04/24	1	43.00	1	43.50	42.75	0	213	0.00%
2019/04/22	2	43.25	1	43.50	43.10	1	209	0.48%
2019/04/19	0	0.00	0.2	42.80	43.00	-0.2	210	-0.09%
2019/04/17	0	0.00	1	42.95	42.80	-1	210	-0.47%
2019/04/15	0	0.00	2	43.10	42.40	-2	215	-0.93%
2019/04/10	0	0.00	1	43.00	43.00	-1	213	-0.47%
2019/04/01	1	42.60	0	0.00	42.55	1	202	0.49%
2019/03/26	0	0.00	3	42.38	42.40	-3	205	-1.46%
2019/03/25	1	41.80	0	0.00	41.80	1	206	0.49%
2019/03/22	2	42.73	0	0.00	42.60	2	205	0.98%
2019/03/11	0	0.00	1	44.50	44.40	-1	208	-0.48%
2019/02/25	1	43.20	0	0.00	43.20	1	208	0.48%
2019/02/22	1	43.40	1	44.00	43.60	0	205	0.00%
2019/02/20	1	45.00	10	44.98	44.45	-9	206	-4.36%
2019/02/19	0	0.00	11	44.00	43.85	-11	202	-5.44%
2019/02/18	1	42.90	2	43.40	43.60	-1	211	-0.47%
2019/02/15	1	42.75	1	43.90	42.70	0	224	0.00%
2019/02/14	1	42.80	2	42.95	42.80	-1	216	-0.46%
2019/02/13	1	40.50	1	40.70	40.65	0	202	0.00%
2019/02/12	1	40.30	0	0.00	40.40	1	199	0.50%
2019/01/30	0	0.00	1	39.90	39.80	-1	198	-0.50%
2019/01/21	1	39.40	0	0.00	39.40	1	202	0.49%
2019/01/11	0	0.00	1	40.40	39.75	-1	231	-0.43%
2019/01/10	0	0.00	2	39.50	40.15	-2	224	-0.89%
2018/12/27	0	0.00	1	37.80	37.95	-1	267	-0.37%
2018/12/24	0	0.00	1	37.95	37.45	-1	272	-0.37%
2018/12/20	2	36.98	0	0.00	36.65	2	280	0.71%
2018/12/04	1	40.20	1	40.90	40.05	0	290	0.00%
2018/12/03	0	0.00	1	38.90	39.10	-1	284	-0.35%
2018/11/28	0	0.00	1	38.55	38.35	-1	292	-0.34%
2018/11/23	1	37.60	0	0.00	37.30	1	293	0.34%
2018/11/22	0	0.00	2	38.50	38.10	-2	295	-0.68%
2018/11/21	1	38.00	0	0.00	38.25	1	297	0.34%
2018/11/15	0	0.00	2	35.90	36.05	-2	293	-0.68%
2018/11/14	0	0.00	15	36.85	36.75	-15	283	-5.29%
2018/10/18	1	41.00	1	41.40	40.85	0	476	0.00%
2018/10/15	0	0.00	1	40.90	40.80	-1	492	-0.20%
2018/10/12	1	40.55	1	41.05	41.10	0	493	0.00%
2018/10/11	14	40.76	4	40.65	40.65	10	492	2.03%
2018/10/09	17	45.31	0	0.00	45.15	17	477	3.56%
2018/10/04	1	48.30	0	0.00	48.15	1	498	0.20%
2018/10/01	0	0.00	1	48.80	49.00	-1	515	-0.19%
2018/09/26	0	0.00	1	48.65	48.60	-1	538	-0.19%
2018/09/18	0	0.00	2	48.33	48.35	-2	575	-0.35%
2018/09/17	0	0.00	1	48.65	48.15	-1	579	-0.17%
2018/09/14	0	0.00	2	49.23	48.70	-2	583	-0.34%
2018/09/13	0	0.00	1	48.65	48.60	-1	580	-0.17%
2018/09/10	4	47.19	0	0.00	47.05	4	596	0.67%
2018/09/06	2	48.55	1	48.90	48.70	1	596	0.17%
2018/09/05	1	48.15	0	0.00	48.20	1	602	0.17%
2018/08/29	1	47.70	0	0.00	47.75	1	642	0.16%
2018/08/22	2	47.50	0	0.00	47.60	2	701	0.29%
2018/08/17	1	47.30	7	47.11	46.90	-6	721	-0.83%
2018/08/16	2	46.35	0	0.00	46.80	2	718	0.28%
2018/08/15	7	47.64	7	47.40	47.40	0	709	0.00%
2018/08/14	3	49.65	3	49.97	50.10	0	682	0.00%
2018/08/13	1	52.50	14	51.36	51.50	-13	659	-1.97%
2018/08/10	1	53.00	2	53.65	53.00	-1	660	-0.15%
2018/08/09	1	53.00	1	52.90	53.20	0	660	0.00%
2018/08/07	1	53.40	13	53.58	53.40	-12	678	-1.77%
2018/08/06	6	53.32	2	53.65	54.10	4	704	0.57%
2018/08/03	0	0.00	12	52.03	52.10	-12	691	-1.74%
2018/08/02	1	51.80	9	51.64	51.60	-8	693	-1.15%
2018/07/30	1	52.70	0	0.00	52.20	1	693	0.14%
2018/07/24	0	0.00	2	52.90	53.30	-2	698	-0.29%
2018/07/23	2	52.30	0	0.00	51.70	2	705	0.28%
2018/07/18	1	53.10	1	53.50	53.20	0	745	0.00%
2018/07/13	0	0.00	1	54.60	54.50	-1	757	-0.13%
2018/07/12	2	55.05	3	54.43	54.60	-1	752	-0.13%
2018/07/11	3	53.07	0	0.00	53.00	3	760	0.39%
2018/07/04	0	0.00	1	53.70	53.40	-1	920	-0.11%
2018/07/03	1	53.20	0	0.00	53.20	1	1,025	0.10%
2018/07/02	3	54.80	0	0.00	54.90	3	1,044	0.29%
2018/06/29	2	54.50	0	0.00	54.60	2	1,059	0.19%
2018/06/22	5	54.70	0	0.00	54.60	5	1,253	0.40%
2018/06/14	1	56.70	0	0.00	56.60	1	1,332	0.08%
2018/06/01	2	59.10	0	0.00	58.00	2	1,484	0.13%
2018/05/25	0	0.00	1	56.20	55.80	-1	1,457	-0.07%
2018/05/18	0	0.00	1	55.20	55.40	-1	1,439	-0.07%
2018/05/16	0	0.00	2	55.30	54.90	-2	1,428	-0.14%
2018/05/15	3	54.03	2	53.80	54.40	1	1,418	0.07%
2018/05/14	2	55.85	2	56.30	55.90	0	1,418	0.00%
2018/05/11	2	52.80	6	52.52	52.50	-4	1,396	-0.29%
2018/05/10	3	53.33	1	53.50	53.40	2	1,416	0.14%
2018/05/09	2	52.75	0	0.00	52.80	2	1,429	0.14%
2018/05/08	10	53.64	1	53.70	53.30	9	1,431	0.63%
2018/05/07	1	53.70	0	0.00	53.70	1	1,426	0.07%
2018/05/04	3	54.37	0	0.00	54.20	3	1,421	0.21%
2018/05/03	2	56.40	0	0.00	56.20	2	1,404	0.14%
2018/05/02	1	58.30	0	0.00	58.10	1	1,393	0.07%
2018/04/27	2	57.10	0	0.00	57.70	2	1,410	0.14%
2018/04/26	9	59.31	1	58.30	57.90	8	1,412	0.57%
2018/04/25	4	59.40	2	59.70	60.30	2	1,402	0.14%
2018/04/24	5	60.68	0	0.00	60.00	5	1,397	0.36%
2018/04/23	0	0.00	2	62.30	62.40	-2	1,401	-0.14%
2018/04/20	1	61.00	0	0.00	61.00	1	1,402	0.07%
2018/04/19	1	62.20	2	61.45	61.60	-1	1,407	-0.07%
2018/04/18	3	60.23	0	0.00	60.90	3	1,417	0.21%
2018/04/17	1	60.30	0	0.00	59.60	1	1,425	0.07%
2018/04/16	0	0.00	1	63.30	62.50	-1	1,457	-0.07%
2018/04/13	0	0.00	1	65.10	63.40	-1	1,459	-0.07%
2018/04/10	9	66.93	11	65.00	64.00	-2	1,381	-0.14%
2018/04/09	9	67.11	19	67.43	69.90	-10	1,295	-0.77%
2018/04/03	0	0.00	6	63.53	63.60	-6	1,190	-0.50%
2018/04/02	3	62.20	0	0.00	61.70	3	1,165	0.26%
2018/03/31	1	63.20	0	0.00	63.10	1	1,145	0.09%
2018/03/29	23	63.34	11	63.41	63.10	12	1,103	1.09%
2018/03/28	8	61.80	9	61.12	61.00	-1	1,026	-0.10%
2018/03/27	6	62.47	9	62.03	61.40	-3	1,006	-0.30%
2018/03/26	4	59.80	2	60.80	60.80	2	925	0.22%
2018/03/16	2	58.15	3	59.17	59.30	-1	771	-0.13%
2018/03/15	0	0.00	2	54.40	55.10	-2	719	-0.28%
2018/03/12	2	53.00	0	0.00	53.00	2	697	0.29%
2018/03/07	2	57.00	2	57.25	57.40	0	653	0.00%
2018/03/05	1	53.80	1	54.40	54.20	0	612	0.00%
2018/03/01	1	51.80	1	52.50	52.60	0	615	0.00%
2018/02/26	0	0.00	1	53.60	53.10	-1	613	-0.16%
2018/02/08	1	52.30	0	0.00	52.10	1	640	0.16%
2018/02/05	0	0.00	20	53.90	53.90	-20	644	-3.10%
2018/02/02	1	54.30	5	54.00	54.30	-4	633	-0.63%
2018/02/01	0	0.00	5	56.00	55.80	-5	615	-0.81%
2018/01/23	2	60.25	2	61.40	60.20	0	601	0.00%
2018/01/19	5	57.80	0	0.00	58.00	5	581	0.86%
2018/01/16	1	59.40	0	0.00	59.30	1	595	0.17%
2018/01/12	2	58.55	0	0.00	58.20	2	574	0.35%
2018/01/10	1	60.50	0	0.00	61.10	1	532	0.19%
2018/01/08	5	68.50	5	69.60	70.10	0	469	0.00%