致伸 (4915)-兆豐-新營券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
79.2
漲跌
▼0.8
漲幅
-1.00%
成交量
1,412張
產業
上市電子零組件類股
722人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	80.50	0	0.00	79.20	1	2,265	0.04%
2024/11/20	0	0.00	2	80.10	80.00	-2	2,261	-0.09%
2024/11/18	1	79.10	1	79.50	79.00	0	2,224	0.00%
2024/11/15	1	81.10	1	81.00	81.00	0	2,218	0.00%
2024/11/13	0	0.00	1	78.90	79.30	-1	2,223	-0.04%
2024/11/12	1	78.40	1	79.20	77.90	0	2,210	0.00%
2024/11/11	1	78.40	0	0.00	78.40	1	2,202	0.05%
2024/11/08	0	0.00	1	79.10	79.00	-1	2,191	-0.05%
2024/11/07	2	77.95	0	0.00	77.90	2	2,169	0.09%
2024/11/06	1	76.80	3	77.57	77.10	-2	2,170	-0.09%
2024/11/05	2	78.30	0	0.00	77.20	2	2,189	0.09%
2024/11/04	0	0.00	6	79.40	78.80	-6	2,263	-0.27%
2024/10/30	4	83.18	1	81.80	81.00	3	2,373	0.13%
2024/10/29	1	88.40	1	89.00	86.50	0	2,339	0.00%
2024/10/28	3	89.40	1	89.60	88.80	2	2,451	0.08%
2024/10/25	0	0.00	1	93.30	92.10	-1	2,539	-0.04%
2024/10/24	1	92.40	0	0.00	92.70	1	2,587	0.04%
2024/10/23	0	0.00	1	93.50	93.60	-1	2,722	-0.04%
2024/10/22	2	93.20	0	0.00	92.50	2	2,739	0.07%
2024/10/21	1	92.30	1	93.00	94.00	0	2,773	0.00%
2024/10/18	0	0.00	1	93.20	92.50	-1	2,805	-0.04%
2024/10/15	1	91.90	0	0.00	90.70	1	2,967	0.03%
2024/10/04	12	93.64	1	91.30	90.20	11	3,069	0.36%
2024/10/01	0	0.00	1	93.73	98.40	-1	2,995	-0.03%
2024/09/30	2	91.65	1	91.60	90.60	1	2,970	0.03%
2024/09/27	0	0.00	7	91.33	91.90	-7	3,252	-0.22%
2024/09/25	0	0.00	2	88.00	88.90	-2	3,319	-0.06%
2024/09/24	1	87.10	0	0.00	86.70	1	3,396	0.03%
2024/09/23	2	87.50	2	88.30	87.80	0	3,417	0.00%
2024/09/20	2	87.10	0	0.00	86.70	2	3,436	0.06%
2024/09/19	0	0.00	2	88.20	87.90	-2	3,440	-0.06%
2024/09/18	2	87.60	2	88.50	85.80	0	3,453	0.00%
2024/09/11	1	87.10	1	87.80	85.80	0	3,935	0.00%
2024/09/10	0	0.00	1	87.10	86.40	-1	3,963	-0.03%
2024/09/09	1	88.00	1	88.80	87.90	0	4,004	0.00%
2024/09/06	0	0.00	1	88.80	87.50	-1	4,081	-0.02%
2024/09/05	2	87.90	0	0.00	87.40	2	4,143	0.05%
2024/09/04	1	89.20	0	0.00	89.40	1	4,235	0.02%
2024/08/28	0	0.00	1	91.20	88.90	-1	4,697	-0.02%
2024/08/26	0	0.00	2	87.30	88.20	-2	4,939	-0.04%
2024/08/21	1	86.40	0	0.00	86.50	1	4,965	0.02%
2024/08/19	0	0.00	1	86.60	86.10	-1	5,086	-0.02%
2024/08/16	1	85.60	1	86.30	85.50	0	5,187	0.00%
2024/08/15	1	84.90	0	0.00	84.60	1	5,265	0.02%
2024/08/14	0	0.00	2	85.60	85.90	-2	5,355	-0.04%
2024/08/13	1	85.10	1	85.70	84.80	0	5,425	0.00%
2024/08/12	1	84.50	0	0.00	85.00	1	5,471	0.02%
2024/08/09	1	85.90	0	0.00	85.50	1	5,505	0.02%
2024/08/08	1	82.90	1	83.40	83.00	0	5,534	0.00%
2024/08/07	0	0.00	1	82.00	83.00	-1	5,553	-0.02%
2024/08/06	1	79.70	0	0.00	82.00	1	5,569	0.02%
2024/08/05	1	83.50	1	83.50	84.00	0	5,528	0.00%
2024/08/01	4	91.00	4	90.95	90.10	0	5,533	0.00%
2024/07/31	3	89.70	8	92.23	91.50	-5	5,559	-0.09%
2024/07/30	3	90.57	5	90.14	90.30	-2	5,552	-0.04%
2024/07/29	1	90.80	0	0.00	89.30	1	5,625	0.02%
2024/07/26	2	90.35	1	90.30	91.00	1	5,912	0.02%
2024/07/23	0	0.00	2	90.20	92.90	-2	5,814	-0.03%
2024/07/19	0	0.00	2	90.50	90.00	-2	5,790	-0.03%
2024/07/18	10	91.40	0	0.00	91.20	10	5,834	0.17%
2024/07/17	1	92.90	2	92.50	92.90	-1	5,828	-0.02%
2024/07/16	2	90.50	0	0.00	90.50	2	5,802	0.03%
2024/07/15	0	89.70	0	0.00	90.50	0	5,845	0.00%
2024/07/12	0	89.00	0	0.00	90.10	0	5,885	0.00%
2024/07/09	3	89.43	1	90.90	89.40	2	5,976	0.03%
2024/07/05	0	0.00	1	91.20	90.00	-1	5,987	-0.02%
2024/07/04	0	0.00	1	88.10	89.80	-1	5,978	-0.02%
2024/07/03	10	87.35	1	91.20	85.90	9	5,915	0.15%
2024/07/02	2	91.80	20	93.81	92.90	-18	5,634	-0.32%
2024/07/01	2	92.95	1	91.80	92.30	1	5,630	0.02%
2024/06/28	2	94.60	2	93.85	94.20	0	5,597	0.00%
2024/06/27	2	95.35	113	95.39	95.20	-111	5,572	-1.99%	大賣/鉅額交易
2024/06/26	0	0.00	1	96.90	96.00	-1	5,791	-0.02%
2024/06/25	1	95.60	0	0.00	95.90	1	6,016	0.02%
2024/06/24	31	96.55	3	96.80	96.10	28	6,132	0.46%
2024/06/21	15	95.22	3	96.07	96.00	12	6,165	0.19%
2024/06/20	7	96.49	0	0.00	95.40	7	6,152	0.11%
2024/06/18	2	114.00	0	0.00	114.00	2	6,064	0.03%
2024/06/12	0	0.00	3	111.50	110.00	-3	6,366	-0.05%
2024/06/06	2	109.50	2	110.00	108.00	0	6,393	0.00%
2024/06/05	0	0.00	2	111.25	110.00	-2	6,321	-0.03%
2024/06/04	4	106.63	5	107.10	107.00	-1	6,316	-0.02%
2024/06/03	0	0.00	0	101.00	104.00	0	6,252	0.00%
2024/05/31	22	104.93	0	0.00	101.00	22	6,226	0.35%
2024/05/30	50	97.40	10	98.85	99.30	40	6,117	0.65%
2024/05/22	0	0.00	5	96.10	96.40	-5	6,265	-0.08%
2024/05/15	10	93.60	0.1	94.70	93.60	10	6,167	0.16%
2024/05/14	5	94.40	0	0.00	95.90	5	6,226	0.08%
2024/05/13	0	94.40	0	0.00	95.30	0	6,199	0.00%
2024/05/09	2	96.50	0	0.00	96.00	2	6,135	0.03%
2024/05/06	0	0.00	0.1	96.40	96.20	-0.1	5,933	0.00%
2024/05/03	5	97.80	5.1	95.55	96.40	-0.1	5,857	0.00%
2024/05/02	3	94.10	22	96.00	94.60	-19	5,742	-0.33%
2024/04/30	1.3	96.54	22	97.84	97.00	-20.7	5,565	-0.37%
2024/04/26	0	0.00	2.2	86.67	87.40	-2.2	5,220	-0.04%
2024/04/25	1.2	86.66	0	0.00	85.50	1.2	5,202	0.02%
2024/04/24	1	87.90	0	88.10	87.70	1	5,205	0.02%
2024/04/23	0	87.30	0.1	87.23	88.00	-0.1	5,167	0.00%
2024/04/22	1	85.30	0.1	85.81	85.80	1	5,116	0.02%
2024/04/19	0	86.10	0	86.60	85.40	0	5,068	0.00%
2024/04/18	0	85.25	0	0.00	87.00	0	4,989	0.00%
2024/04/17	0	0.00	0	85.10	85.30	0	4,938	0.00%
2024/04/16	0	84.20	0	0.00	84.70	0	4,932	0.00%
2024/04/15	0	0.00	1	85.00	85.30	-1	4,895	-0.02%
2024/04/12	1	85.00	0	0.00	85.00	1	4,934	0.02%
2024/04/11	0.1	86.60	0	0.00	86.80	0.1	4,916	0.00%
2024/04/09	0	0.00	6	82.68	83.30	-6	4,947	-0.12%
2024/04/08	0	0.00	67	82.19	82.50	-67	4,973	-1.35%
2024/04/02	1	82.70	0	0.00	82.70	1	4,986	0.02%
2024/04/01	0	0.00	15	83.42	82.70	-15	5,017	-0.30%
2024/03/29	21	84.68	0	0.00	83.70	21	4,986	0.42%
2024/03/28	13	87.98	0	86.90	85.80	13	4,785	0.27%
2024/03/27	28	82.94	0.1	84.50	85.20	27.9	4,614	0.61%
2024/03/26	20.1	82.40	0	0.00	82.10	20.1	4,584	0.44%
2024/03/25	1	82.90	3	82.90	82.80	-2	4,669	-0.04%
2024/03/22	0	0.00	5	84.54	84.50	-5	4,739	-0.11%
2024/03/21	22	85.50	1	85.50	86.70	21	4,831	0.43%
2024/03/20	7	88.73	134	88.00	85.50	-127	4,867	-2.61%	大賣/鉅額交易
2024/03/18	5	79.90	5	80.30	80.20	0	4,679	0.00%
2024/03/14	0	0.00	3	79.37	79.50	-3	4,607	-0.07%
2024/03/13	3	79.13	1	80.30	78.70	2	4,524	0.04%
2024/03/12	0	0.00	1	77.00	77.50	-1	4,410	-0.02%
2024/03/08	1	73.10	6	73.47	73.30	-5	4,365	-0.11%
2024/03/07	0	0.00	0	75.70	75.80	0	4,238	0.00%
2024/03/04	4	75.50	0	0.00	75.70	4	4,155	0.10%
2024/02/27	0	0.00	2	72.15	72.00	-2	3,969	-0.05%
2024/02/26	0	0.00	1	71.80	72.00	-1	3,924	-0.03%
2024/02/23	6	72.13	0	0.00	72.40	6	3,887	0.15%
2024/02/22	6	71.80	18	71.07	71.20	-12	3,832	-0.31%
2024/02/21	36	69.43	6	68.90	68.90	30	3,686	0.81%
2024/02/20	0	0.00	1	68.90	68.90	-1	3,651	-0.03%
2024/02/19	21	68.60	1	69.10	69.10	20	3,650	0.55%
2024/02/16	0	0.00	1	68.60	68.30	-1	3,645	-0.03%
2024/02/15	40	67.85	5	68.24	68.50	35	3,661	0.96%
2024/02/05	1	66.30	0	0.00	66.60	1	3,579	0.03%
2024/02/01	0	0.00	30	65.50	66.50	-30	3,653	-0.82%
2024/01/30	2	66.05	0	0.00	65.80	2	3,775	0.05%
2024/01/29	1	65.60	2	66.60	66.70	-1	3,831	-0.03%
2024/01/24	30	65.33	0	0.00	65.10	30	4,247	0.71%
2024/01/22	42	65.50	2	65.20	64.80	40	4,254	0.94%
2024/01/18	2	64.60	0	0.00	64.80	2	4,279	0.05%
2024/01/10	0	0.00	1	65.80	65.60	-1	4,427	-0.02%
2024/01/09	1	64.90	0	0.00	64.90	1	4,406	0.02%
2024/01/08	5	65.16	9	65.38	65.50	-4	4,407	-0.09%
2024/01/04	3	66.67	0	0.00	67.20	3	4,322	0.07%
2024/01/03	0	0.00	4	67.93	67.20	-4	4,297	-0.09%
2023/12/28	0	0.00	2	66.20	67.10	-2	4,221	-0.05%
2023/12/22	3	66.10	1	65.90	65.70	2	4,124	0.05%
2023/12/20	0	0.00	1	66.70	67.10	-1	4,009	-0.02%
2023/12/19	5	66.40	8	66.05	65.90	-3	3,879	-0.08%
2023/12/18	3	67.30	1	67.70	66.60	2	3,773	0.05%
2023/12/15	0	0.00	6	66.27	66.20	-6	3,702	-0.16%
2023/12/14	6	65.72	6	65.88	66.80	0	3,588	0.00%
2023/12/13	15	65.45	8	65.00	65.70	7	3,517	0.20%
2023/12/12	6	63.98	2	64.25	64.20	4	3,520	0.11%
2023/12/08	1	63.90	0	0.00	63.80	1	3,727	0.03%
2023/12/07	3	63.97	1.1	64.41	63.80	1.9	4,022	0.05%
2023/12/06	5	64.02	0	0.00	63.90	5	4,072	0.12%
2023/12/05	0	64.70	0	0.00	64.70	0	4,088	0.00%
2023/12/01	0	0.00	3	65.27	65.20	-3	4,303	-0.07%
2023/11/29	1	65.60	3	65.80	65.50	-2	4,342	-0.05%
2023/11/28	1	64.70	2	65.00	65.10	-1	4,353	-0.02%
2023/11/27	0	0.00	2	64.60	64.40	-2	4,359	-0.05%
2023/11/24	1	64.90	0	0.00	64.60	1	4,391	0.02%
2023/11/22	2	64.10	0	0.00	64.20	2	4,419	0.05%
2023/11/21	7	64.57	0	0.00	64.10	7	4,436	0.16%
2023/11/20	0	0.00	2	64.40	64.40	-2	4,419	-0.05%
2023/11/17	2	63.90	1	64.10	63.70	1	4,417	0.02%
2023/11/16	5	63.70	0	0.00	63.80	5	4,407	0.11%
2023/11/15	2	63.60	2	64.00	63.70	0	4,398	0.00%
2023/11/14	2	63.75	0	0.00	63.70	2	4,358	0.05%
2023/11/09	0	0.00	2	63.90	64.00	-2	4,355	-0.05%
2023/11/08	0	0.00	11	64.35	64.30	-11	4,333	-0.25%
2023/11/07	1	63.40	1	63.50	63.40	0	4,293	0.00%
2023/11/06	0	0.00	1	63.90	64.60	-1	4,229	-0.02%
2023/11/03	3	63.13	0	0.00	63.30	3	4,184	0.07%
2023/11/02	3	62.93	5	62.64	63.10	-2	4,161	-0.05%
2023/11/01	19	64.53	15	67.33	62.40	4	4,091	0.10%
2023/10/30	0	0.00	2	69.85	70.00	-2	3,906	-0.05%
2023/10/26	2	69.15	5	69.70	69.00	-3	4,012	-0.07%
2023/10/25	2	70.70	0	0.00	70.70	2	4,103	0.05%
2023/10/24	2	71.75	36	71.50	70.50	-34	4,120	-0.83%
2023/10/23	0	0.00	4	70.35	70.20	-4	4,025	-0.10%
2023/10/20	7	68.76	5	68.71	68.80	2	4,015	0.05%
2023/10/19	1	69.58	5	69.10	70.30	-4	4,015	-0.10%
2023/10/18	0	69.80	0	0.00	70.00	0	4,099	0.00%
2023/10/17	0	0.00	1	70.60	69.90	-1	4,062	-0.02%
2023/10/16	2	70.05	0	0.00	69.90	2	4,098	0.05%
2023/10/13	1	72.00	7	72.41	71.70	-6	4,124	-0.15%
2023/10/12	2	71.65	1	71.70	71.90	1	4,126	0.02%
2023/10/11	0	0.00	5	71.36	71.20	-5	4,123	-0.12%
2023/10/06	3	70.30	0	0.00	70.00	3	4,156	0.07%
2023/10/05	0	0.00	3	70.13	71.00	-3	4,178	-0.07%
2023/10/04	3	68.90	2	70.00	69.30	1	4,164	0.02%
2023/10/03	41	69.60	1	70.00	69.50	40	4,146	0.96%
2023/10/02	5	68.60	1.1	68.96	69.10	3.9	4,167	0.09%
2023/09/28	0.1	69.50	0.5	69.82	69.20	-0.4	4,223	-0.01%
2023/09/27	0.5	69.17	0	0.00	69.40	0.5	4,276	0.01%
2023/09/26	4	70.65	1.2	71.74	70.20	2.8	4,428	0.06%
2023/09/25	0.2	71.50	6	71.42	71.70	-5.8	4,468	-0.13%
2023/09/22	0	0.00	0.5	70.04	70.30	-0.5	4,495	-0.01%
2023/09/21	1.3	69.56	15.1	69.58	70.00	-13.7	4,626	-0.30%
2023/09/20	19.1	71.11	9.1	70.82	70.90	10	4,615	0.22%
2023/09/19	6.1	72.96	2	73.35	73.00	4.1	4,529	0.09%
2023/09/18	11	72.35	0	0.00	72.30	11	4,483	0.25%
2023/09/15	3	71.97	1	72.70	71.90	2	4,428	0.05%
2023/09/14	0	0.00	1	72.00	71.80	-1	4,349	-0.02%
2023/09/13	9	71.58	8	72.10	71.70	1	4,260	0.02%
2023/09/12	0	0.00	11	70.77	70.40	-11	4,110	-0.27%
2023/09/11	0	0.00	3	68.50	67.90	-3	3,817	-0.08%
2023/09/07	14	68.56	13	68.72	68.30	1	3,796	0.03%
2023/09/06	5	67.50	1	68.50	68.00	4	3,658	0.11%
2023/09/05	14	67.76	0	0.00	67.80	14	3,589	0.39%
2023/09/04	0	0.00	2	65.75	65.80	-2	3,513	-0.06%
2023/09/01	1	65.30	10	66.10	65.90	-9	3,514	-0.26%
2023/08/31	0	0.00	2	66.30	66.30	-2	3,556	-0.06%
2023/08/30	0	0.00	3	65.97	65.90	-3	3,579	-0.08%
2023/08/28	0	0.00	10	64.80	64.40	-10	3,572	-0.28%
2023/08/25	0	0.00	1	64.90	65.20	-1	3,587	-0.03%
2023/08/24	0	0.00	1	64.90	64.80	-1	3,597	-0.03%
2023/08/22	1	64.20	0	0.00	63.90	1	3,721	0.03%
2023/08/18	1	63.70	0	0.00	63.90	1	3,901	0.03%
2023/08/17	1	64.00	0	0.00	64.50	1	3,928	0.03%
2023/08/16	0	0.00	1	64.20	64.50	-1	3,929	-0.03%
2023/08/14	0	0.00	1	62.00	61.90	-1	3,906	-0.03%
2023/08/08	0	0.00	1	63.70	63.60	-1	3,916	-0.03%
2023/08/07	0	0.00	10.4	64.31	64.60	-10.4	3,912	-0.27%
2023/08/04	1	63.50	0	0.00	63.30	1	3,897	0.03%
2023/08/02	1	63.50	1	63.90	64.00	0	3,880	0.00%
2023/07/31	1	64.70	0	0.00	64.50	1	3,913	0.03%
2023/07/28	10	65.57	11	65.76	66.00	-1	3,870	-0.03%
2023/07/27	2	64.70	1	65.40	64.40	1	3,885	0.03%
2023/07/26	5	64.50	1	64.90	64.70	4	3,849	0.10%
2023/07/25	2	64.20	0	0.00	64.70	2	3,848	0.05%
2023/07/24	1	63.00	2	63.40	63.60	-1	3,823	-0.03%
2023/07/21	3	64.50	4	64.40	64.40	-1	3,803	-0.03%
2023/07/19	3	63.30	0	0.00	62.90	3	3,724	0.08%
2023/07/18	1	64.10	0	0.00	64.60	1	3,711	0.03%
2023/07/14	0	0.00	6	63.90	63.60	-6	3,723	-0.16%
2023/07/13	11	63.87	11	63.94	63.30	0	3,730	0.00%
2023/07/12	0	0.00	1	62.50	62.90	-1	3,709	-0.03%
2023/07/11	0	0.00	1	61.70	62.00	-1	3,679	-0.03%
2023/07/07	1	60.70	2	61.20	60.60	-1	3,693	-0.03%
2023/07/06	3	61.60	2	61.20	61.70	1	3,673	0.03%
2023/07/05	0	0.00	2	62.25	63.00	-2	3,596	-0.06%
2023/07/04	10	62.10	15	61.54	61.40	-5	3,530	-0.14%
2023/07/03	6	65.88	0	0.00	65.90	6	3,373	0.18%
2023/06/30	0	0.00	2	66.10	65.80	-2	3,307	-0.06%
2023/06/29	29.1	67.58	15	67.19	65.80	14.1	3,259	0.43%
2023/06/28	0	0.00	1	65.40	65.50	-1	3,103	-0.03%
2023/06/27	0	0.00	4	64.90	64.50	-4	3,082	-0.13%
2023/06/26	3	64.83	0	0.00	64.60	3	3,075	0.10%
2023/06/21	1	65.40	7	65.57	65.90	-6	3,081	-0.19%
2023/06/19	0	0.00	9	65.37	65.40	-9	3,115	-0.29%
2023/06/16	0	0.00	1	66.10	65.70	-1	3,124	-0.03%
2023/06/15	0	0.00	3	65.80	66.00	-3	3,130	-0.10%
2023/06/14	2	65.55	0	0.00	65.70	2	3,189	0.06%
2023/06/13	0	0.00	1	66.10	66.30	-1	3,252	-0.03%
2023/06/09	3	65.40	5	65.40	65.40	-2	3,219	-0.06%
2023/06/08	0	0.00	1	65.00	64.90	-1	3,243	-0.03%
2023/06/07	0	0.00	1	64.50	64.50	-1	3,259	-0.03%
2023/06/06	3	64.27	2	64.60	64.60	1	3,312	0.03%
2023/06/05	0	0.00	1	65.70	65.40	-1	3,279	-0.03%
2023/06/02	1	64.70	0	0.00	64.50	1	3,338	0.03%
2023/06/01	0	0.00	1	64.80	64.70	-1	3,416	-0.03%
2023/05/31	0	0.00	2	64.00	64.60	-2	3,537	-0.06%
2023/05/30	0	0.00	2	64.10	64.00	-2	3,695	-0.05%
2023/05/26	9	64.34	0	0.00	64.10	9	3,999	0.23%
2023/05/25	3	64.37	3	64.23	64.60	0	3,927	0.00%
2023/05/24	3	62.57	0	0.00	62.70	3	3,816	0.08%
2023/05/23	0	0.00	2	63.10	63.40	-2	3,802	-0.05%
2023/05/22	1	63.00	0	0.00	63.10	1	3,776	0.03%
2023/05/19	3	62.50	6	62.60	62.70	-3	3,766	-0.08%
2023/05/18	1	62.80	0	0.00	62.50	1	3,817	0.03%
2023/05/17	3	62.80	0	0.00	62.60	3	3,832	0.08%
2023/05/16	1	62.50	0	0.00	62.50	1	3,798	0.03%
2023/05/15	3	61.30	5	61.38	61.70	-2	3,781	-0.05%
2023/05/11	1	61.00	0	0.00	60.80	1	3,938	0.03%
2023/05/05	0	0.00	1	62.82	62.50	-1	4,006	-0.03%
2023/05/04	0	0.00	3	62.47	62.20	-3	3,977	-0.08%
2023/05/03	3	62.63	3	61.80	62.50	0	4,012	0.00%
2023/04/26	1	58.30	2	58.50	58.80	-1	3,982	-0.03%
2023/04/25	0	0.00	1	60.40	58.90	-1	3,991	-0.03%
2023/04/21	1	60.00	0	0.00	59.80	1	3,965	0.03%
2023/04/20	0	0.00	5	60.50	60.50	-5	3,968	-0.13%
2023/04/19	5	61.78	1	62.40	61.40	4	3,951	0.10%
2023/04/18	5	61.80	0	0.00	61.40	5	3,944	0.13%
2023/04/14	8	60.96	0	0.00	60.80	8	3,885	0.21%
2023/04/12	2	60.80	0	0.00	61.10	2	3,848	0.05%
2023/04/10	1	60.80	9	60.80	60.80	-8	3,833	-0.21%
2023/03/31	2	60.65	3	60.90	60.40	-1	3,827	-0.03%
2023/03/28	2	60.80	0	0.00	60.30	2	3,947	0.05%
2023/03/27	1	61.40	0	0.00	61.30	1	3,941	0.03%
2023/03/23	0	0.00	3	61.33	61.50	-3	3,967	-0.08%
2023/03/21	0	0.00	4	60.75	60.80	-4	4,037	-0.10%
2023/03/20	0	0.00	1	60.00	60.20	-1	4,076	-0.02%
2023/03/17	6	59.40	3	59.40	59.50	3	4,114	0.07%
2023/03/16	8.1	59.69	0	0.00	59.30	8.1	4,099	0.20%
2023/03/15	3	61.30	1	60.90	60.70	2	4,078	0.05%
2023/03/13	0.1	60.50	3	61.60	61.80	-2.9	4,171	-0.07%
2023/03/10	0.1	62.00	0	0.00	61.60	0.1	4,244	0.00%
2023/03/09	1	63.20	18	62.45	62.30	-17	4,331	-0.39%
2023/03/08	0	0.00	1	62.40	62.80	-1	4,351	-0.02%
2023/03/07	13	62.74	10	62.80	62.30	3	4,460	0.07%
2023/03/06	13	62.82	35	62.37	62.40	-22	4,434	-0.50%
2023/03/03	8.1	62.15	1	62.00	62.00	7.1	4,488	0.16%
2023/03/02	26	62.15	14	62.76	62.70	12	4,582	0.26%
2023/03/01	24	59.97	12	61.12	61.00	12	4,677	0.26%
2023/02/24	30	59.64	4	59.50	59.70	26	4,599	0.57%
2023/02/22	0	0.00	5	58.40	58.10	-5	4,701	-0.11%
2023/02/21	5	59.10	1	59.40	59.00	4	4,795	0.08%
2023/02/20	0	0.00	1	59.10	59.20	-1	4,865	-0.02%
2023/02/16	11	58.82	0	0.00	58.50	11	5,127	0.21%
2023/02/15	0	0.00	1	59.10	59.00	-1	5,358	-0.02%
2023/02/14	3	58.67	11	58.53	58.60	-8	5,444	-0.15%
2023/02/10	2	58.45	3	59.60	58.10	-1	5,676	-0.02%
2023/02/09	0	0.00	3.1	58.98	59.30	-3.1	5,673	-0.05%
2023/02/07	3	57.87	2	57.80	58.60	1	5,831	0.02%
2023/02/06	0	0.00	3	59.00	58.70	-3	5,979	-0.05%
2023/02/03	4	59.38	5	59.54	59.70	-1	6,177	-0.02%
2023/02/02	3	58.90	1	59.00	59.10	2	6,313	0.03%
2023/02/01	1	58.10	1	58.70	58.50	0	6,371	0.00%
2023/01/31	0	0.00	1	58.60	57.50	-1	6,330	-0.02%
2023/01/30	0	0.00	1	57.10	57.00	-1	6,281	-0.02%
2023/01/13	0	0.00	1	57.20	56.40	-1	6,329	-0.02%
2023/01/12	0	0.00	8	57.01	57.20	-8	6,403	-0.12%
2023/01/10	1	56.50	0	0.00	57.00	1	6,435	0.02%
2023/01/09	2	57.00	0	0.00	57.10	2	6,421	0.03%
2023/01/05	0	0.00	4	56.83	56.60	-4	6,443	-0.06%
2023/01/04	1	56.00	0	0.00	56.10	1	6,455	0.02%
2022/12/26	1	55.20	0	0.00	55.10	1	6,822	0.01%
2022/12/23	2	54.40	2	54.80	55.10	0	6,882	0.00%
2022/12/22	2	55.90	12	55.60	55.60	-10	6,896	-0.15%
2022/12/21	0	0.00	7	55.86	55.90	-7	6,928	-0.10%
2022/12/20	7	56.71	45	55.69	55.20	-38	6,955	-0.55%
2022/12/19	0	0.00	7	57.60	57.60	-7	6,889	-0.10%
2022/12/16	0	0.00	1	57.40	57.40	-1	6,907	-0.01%
2022/12/15	0	0.00	1	58.00	58.30	-1	6,888	-0.01%
2022/12/14	1	57.50	0	0.00	57.80	1	6,832	0.01%
2022/12/13	1.1	57.78	1	58.90	57.40	0.1	6,803	0.00%
2022/12/09	18	57.64	6	57.73	57.80	12	6,669	0.18%
2022/12/08	20	57.80	1	57.50	57.70	19	6,649	0.29%
2022/12/07	13	57.28	21	57.68	57.20	-8	6,615	-0.12%
2022/12/06	2	57.40	6	57.25	57.20	-4	6,594	-0.06%
2022/12/05	16	58.00	6	58.07	57.80	10	6,615	0.15%
2022/12/02	1	58.00	0	0.00	58.30	1	6,686	0.01%
2022/12/01	16	57.92	3	58.07	58.00	13	6,595	0.20%
2022/11/30	14	57.01	12	56.91	57.70	2	6,517	0.03%
2022/11/29	6	56.53	0	0.00	56.70	6	6,446	0.09%
2022/11/28	6	57.75	1	57.70	57.40	5	6,312	0.08%
2022/11/25	10	58.51	29	58.09	57.80	-19	6,251	-0.30%
2022/11/24	32	57.61	26	58.15	58.20	6	6,154	0.10%
2022/11/23	47	58.14	40	58.42	58.20	7	5,985	0.12%
2022/11/22	3	56.80	2	56.65	56.70	1	5,716	0.02%
2022/11/21	2	56.20	4	56.20	56.20	-2	5,601	-0.04%
2022/11/18	3	56.23	0	0.00	55.50	3	5,542	0.05%
2022/11/17	15	56.63	7	56.43	56.90	8	5,371	0.15%
2022/11/16	0	0.00	17	55.70	55.70	-17	5,318	-0.32%
2022/11/15	21	55.31	6	55.52	55.80	15	5,260	0.29%
2022/11/14	2	55.45	11	55.42	55.60	-9	5,186	-0.17%
2022/11/11	15	54.55	22	54.64	54.50	-7	5,120	-0.14%
2022/11/10	4	53.10	7	53.36	53.00	-3	4,940	-0.06%
2022/11/09	5	54.06	4	54.10	54.10	1	4,854	0.02%
2022/11/08	14	54.36	1	54.60	53.90	13	4,775	0.27%
2022/11/07	5	54.98	5	55.34	55.10	0	4,676	0.00%
2022/11/04	11	54.27	0	0.00	54.00	11	4,657	0.24%
2022/11/03	1	55.10	13	54.52	54.90	-12	4,634	-0.26%
2022/11/02	14	54.87	4	54.35	54.50	10	4,583	0.22%
2022/11/01	15	53.36	1	53.30	53.20	14	4,436	0.32%
2022/10/31	11	54.29	1	54.00	54.10	10	4,267	0.23%
2022/10/28	6	55.35	1	54.60	54.60	5	4,116	0.12%
2022/10/27	0.1	55.10	0	0.00	55.50	0.1	4,081	0.00%
2022/10/25	12	55.58	11	55.17	54.70	1	4,335	0.02%
2022/10/24	0	0.00	13	57.48	57.50	-13	4,658	-0.28%
2022/10/21	2	57.05	0	0.00	56.60	2	4,890	0.04%
2022/10/20	13	57.26	0	0.00	57.20	13	5,012	0.26%
2022/10/19	1	59.70	0	0.00	59.00	1	5,105	0.02%
2022/10/18	1	60.30	1	62.10	60.10	0	5,323	0.00%
2022/10/17	1	61.30	1	60.50	61.30	0	5,553	0.00%
2022/10/11	1	61.80	1	62.00	61.80	0	6,278	0.00%
2022/10/07	0	0.00	2	63.10	63.60	-2	6,313	-0.03%
2022/10/06	1	61.90	3	62.60	62.40	-2	6,288	-0.03%
2022/10/05	2	61.60	15	61.87	61.90	-13	6,273	-0.21%
2022/10/04	8	60.68	0	0.00	59.90	8	6,223	0.13%
2022/10/03	5	61.34	3	61.80	60.90	2	6,164	0.03%
2022/09/30	5	63.56	1	63.50	63.80	4	6,145	0.07%
2022/09/29	2	65.50	2	66.25	65.60	0	6,167	0.00%
2022/09/28	0	0.00	12	64.76	64.20	-12	6,213	-0.19%
2022/09/27	5	65.20	3	64.20	65.20	2	6,202	0.03%
2022/09/26	1	62.00	4	61.95	61.90	-3	6,185	-0.05%
2022/09/23	6	64.57	2	63.60	63.40	4	6,295	0.06%
2022/09/22	3	66.17	3	66.00	66.50	0	6,352	0.00%
2022/09/21	0	0.00	2	66.80	66.40	-2	6,605	-0.03%
2022/09/20	0	0.00	4	66.83	67.00	-4	6,752	-0.06%
2022/09/19	1	65.70	3	65.93	65.90	-2	6,802	-0.03%
2022/09/16	3	66.80	2	66.60	66.10	1	6,856	0.01%
2022/09/15	4	67.63	5	66.74	66.70	-1	6,969	-0.01%
2022/09/14	2	68.30	2	68.25	68.30	0	7,077	0.00%
2022/09/13	3	69.27	0	0.00	69.10	3	7,170	0.04%
2022/09/12	16	69.38	1	69.80	69.70	15	7,223	0.21%
2022/09/08	3	68.10	1	69.10	68.80	2	7,282	0.03%
2022/09/07	3	66.83	2	67.05	66.90	1	7,243	0.01%
2022/09/06	2	66.05	3	66.43	66.50	-1	7,278	-0.01%
2022/09/05	1	66.50	0	0.00	66.60	1	7,353	0.01%
2022/09/01	1	66.30	2	66.90	66.60	-1	7,471	-0.01%
2022/08/31	6	66.97	0	0.00	67.10	6	7,540	0.08%
2022/08/29	1	65.50	0	0.00	65.80	1	7,629	0.01%
2022/08/23	3	66.87	1	66.80	66.70	2	7,850	0.03%
2022/08/19	0	0.00	5	70.00	69.90	-5	7,904	-0.06%
2022/08/18	0	0.00	9	68.26	69.40	-9	8,013	-0.11%
2022/08/17	13	67.31	2	67.15	67.20	11	8,182	0.13%
2022/08/16	3	69.00	6	69.20	68.60	-3	8,279	-0.04%
2022/08/15	1	68.80	11	69.18	69.10	-10	8,491	-0.12%
2022/08/12	9	69.18	0	0.00	69.00	9	8,705	0.10%
2022/08/11	7	69.71	2	69.60	70.20	5	8,748	0.06%
2022/08/10	2	70.70	2	70.80	70.80	0	8,682	0.00%
2022/08/09	6	70.33	1	71.00	69.70	5	8,617	0.06%
2022/08/08	3	69.57	2	69.90	70.00	1	8,597	0.01%
2022/08/05	2	69.25	3	69.43	69.70	-1	8,563	-0.01%
2022/08/04	7	68.91	4	69.30	69.00	3	8,518	0.04%
2022/08/03	2	69.25	2	68.75	68.60	0	8,453	0.00%
2022/08/02	1	69.70	14	69.89	70.10	-13	8,399	-0.15%
2022/08/01	7	71.07	2	70.50	71.00	5	8,329	0.06%
2022/07/29	11	69.72	18	70.36	69.80	-7	8,187	-0.09%
2022/07/28	8	68.00	14	68.34	68.50	-6	7,925	-0.08%
2022/07/27	15	65.99	8	66.18	67.40	7	7,758	0.09%
2022/07/26	19	65.25	22	64.61	64.90	-3	7,867	-0.04%
2022/07/25	2	66.00	3	66.60	67.30	-1	7,869	-0.01%
2022/07/22	15	66.07	12	66.53	66.90	3	7,719	0.04%
2022/07/21	5	63.96	5	65.00	65.30	0	7,550	0.00%
2022/07/20	11	64.35	4	64.10	64.20	7	7,507	0.09%
2022/07/19	6	64.73	11	64.97	65.40	-5	7,307	-0.07%
2022/07/18	3	61.43	5	62.24	62.50	-2	7,032	-0.03%
2022/07/15	0	0.00	1	62.00	61.30	-1	7,157	-0.01%
2022/07/14	0	0.00	1	60.50	60.50	-1	7,210	-0.01%
2022/07/13	1	59.90	0	0.00	59.40	1	7,215	0.01%
2022/07/12	3	59.60	6	59.63	59.20	-3	7,249	-0.04%
2022/07/11	4	61.33	0	0.00	60.50	4	7,311	0.05%
2022/07/08	0	0.00	2	60.90	61.30	-2	7,550	-0.03%
2022/07/07	6	57.98	12	60.20	60.40	-6	7,559	-0.08%
2022/07/06	3	59.50	4	59.58	58.50	-1	7,551	-0.01%
2022/07/05	3	58.97	3	58.37	59.10	0	7,519	0.00%
2022/07/04	2	59.35	2	59.40	59.50	0	7,515	0.00%
2022/07/01	4	60.65	0	0.00	60.30	4	7,626	0.05%
2022/06/29	0	0.00	6.5	63.28	62.90	-6.5	7,647	-0.08%
2022/06/28	6	60.98	24	60.56	61.40	-18	7,381	-0.24%
2022/06/27	0	0.00	5	58.94	59.00	-5	7,233	-0.07%
2022/06/24	1	57.90	0	0.00	57.10	1	7,179	0.01%
2022/06/23	0	0.00	1	56.70	56.60	-1	7,130	-0.01%
2022/06/22	8.5	59.58	2	59.60	58.80	6.5	6,997	0.09%
2022/06/21	0	0.00	2	62.10	62.40	-2	6,851	-0.03%
2022/06/20	2	61.30	5	61.10	60.20	-3	6,741	-0.04%
2022/06/17	1	62.20	3	62.30	62.90	-2	6,645	-0.03%
2022/06/16	1	63.90	1	62.70	62.40	0	6,508	0.00%
2022/06/15	2	63.40	1	63.80	63.90	1	6,403	0.02%
2022/06/14	2	62.65	1	62.10	63.20	1	6,341	0.02%
2022/06/13	1	63.30	5	63.30	64.00	-4	6,202	-0.06%
2022/06/10	2	63.80	0	0.00	64.00	2	6,153	0.03%
2022/06/08	8	62.68	7	62.64	63.10	1	5,989	0.02%
2022/06/07	2	62.20	3	61.50	62.20	-1	5,902	-0.02%
2022/06/06	1	60.30	0	0.00	60.40	1	5,809	0.02%
2022/06/02	1	61.40	3	62.47	61.30	-2	5,794	-0.03%
2022/05/31	4	61.38	5	61.48	61.80	-1	5,638	-0.02%
2022/05/30	0	0.00	3	60.97	61.00	-3	5,626	-0.05%
2022/05/27	3	61.30	1	60.90	61.10	2	5,544	0.04%
2022/05/26	2	61.30	13	61.87	61.00	-11	5,480	-0.20%
2022/05/25	11	61.14	3	60.70	60.60	8	5,322	0.15%
2022/05/24	7	60.67	7	60.56	60.80	0	5,147	0.00%
2022/05/23	7	59.56	0	0.00	60.00	7	4,944	0.14%
2022/05/20	1	59.30	4	59.18	59.30	-3	4,734	-0.06%
2022/05/19	0	0.00	8	57.16	57.90	-8	4,500	-0.18%
2022/05/18	1	56.10	3	56.20	56.20	-2	4,418	-0.05%
2022/05/17	0	0.00	1	55.40	56.00	-1	4,431	-0.02%
2022/05/16	6	55.38	4	55.00	54.70	2	4,462	0.04%
2022/05/12	3	55.60	3	55.10	55.10	0	4,434	0.00%
2022/05/10	0	0.00	1	56.20	56.70	-1	4,417	-0.02%
2022/05/09	1	55.60	0	0.00	55.40	1	4,452	0.02%
2022/05/05	2	58.90	8	58.58	58.70	-6	4,418	-0.14%
2022/05/04	1	57.60	3	57.40	57.60	-2	4,313	-0.05%
2022/05/03	1	58.40	5	58.06	58.10	-4	4,264	-0.09%
2022/04/29	4	56.40	4	57.18	55.90	0	4,076	0.00%
2022/04/28	2	56.65	3	56.97	58.10	-1	3,956	-0.03%
2022/04/27	1	55.50	5	55.80	56.10	-4	3,904	-0.10%
2022/04/26	0	0.00	3	57.77	57.90	-3	3,839	-0.08%
2022/04/25	1	57.00	3	56.27	56.50	-2	3,770	-0.05%
2022/04/22	4	57.78	1	58.20	57.90	3	3,714	0.08%
2022/04/21	0	0.00	15	57.43	58.00	-15	3,677	-0.41%
2022/04/20	1	56.50	7	56.30	56.40	-6	3,549	-0.17%
2022/04/15	3	55.60	7	55.26	55.60	-4	3,474	-0.12%
2022/04/14	9	55.63	16	55.59	55.30	-7	3,450	-0.20%
2022/04/13	6	54.38	7	54.16	54.20	-1	3,216	-0.03%
2022/04/12	12	53.02	2	52.75	53.40	10	3,224	0.31%
2022/04/11	0	0.00	10	52.20	51.90	-10	3,348	-0.30%
2022/04/08	0	0.00	4	53.40	53.90	-4	3,345	-0.12%
2022/04/07	12	54.00	1	54.00	53.60	11	3,348	0.33%
2022/04/06	9	54.58	13	54.66	55.30	-4	3,239	-0.12%
2022/04/01	0	0.00	3	52.40	52.90	-3	3,160	-0.09%
2022/03/31	1	51.90	0	0.00	52.10	1	3,290	0.03%
2022/03/29	2	52.00	12	51.90	51.90	-10	4,209	-0.24%
2022/03/28	2	51.60	1	51.40	51.70	1	4,668	0.02%
2022/03/25	2	52.10	2	52.20	52.10	0	4,722	0.00%
2022/03/21	1	52.00	0	0.00	51.90	1	4,845	0.02%
2022/03/17	0	0.00	3	51.87	51.80	-3	4,917	-0.06%
2022/03/15	2	51.20	3	51.30	51.10	-1	4,973	-0.02%
2022/03/14	1	51.10	0	0.00	51.70	1	5,045	0.02%
2022/03/10	2	51.80	0	0.00	51.90	2	5,154	0.04%
2022/03/09	1	50.90	2	51.40	51.20	-1	5,169	-0.02%
2022/03/08	1	50.90	0	0.00	50.00	1	5,240	0.02%
2022/03/07	1	51.50	0	0.00	51.20	1	5,532	0.02%
2022/03/03	5	52.02	0	0.00	52.10	5	5,638	0.09%
2022/03/02	2	52.40	0.1	52.40	52.40	1.9	5,640	0.03%
2022/02/25	1	52.10	6	51.90	52.30	-5	5,733	-0.09%
2022/02/24	2	52.50	0	0.00	51.90	2	5,792	0.03%
2022/02/22	3	53.87	0	0.00	53.60	3	5,971	0.05%
2022/02/18	1	54.70	1	54.60	54.70	0	6,706	0.00%
2022/02/17	0	0.00	1	54.50	54.50	-1	6,837	-0.01%
2022/02/16	1	53.90	3	54.23	53.90	-2	6,954	-0.03%
2022/02/15	4	52.93	0	0.00	52.50	4	6,932	0.06%
2022/02/11	1	53.60	1	53.40	53.40	0	6,958	0.00%
2022/02/09	7	53.69	1	53.60	53.90	6	7,000	0.09%
2022/02/07	11	54.56	1	54.30	54.90	10	6,971	0.14%
2022/01/26	0	0.00	5	52.30	53.20	-5	6,962	-0.07%
2022/01/25	1	53.00	0	0.00	52.90	1	6,996	0.01%
2022/01/24	0	0.00	1	54.20	54.50	-1	7,022	-0.01%
2022/01/21	8	53.65	1	53.70	54.70	7	7,177	0.10%
2022/01/20	1	54.80	2	55.20	55.20	-1	7,121	-0.01%
2022/01/19	0	0.00	1	54.20	54.30	-1	7,097	-0.01%
2022/01/18	0	0.00	1	54.90	54.80	-1	7,080	-0.01%
2022/01/17	0	0.00	1	54.90	54.90	-1	7,060	-0.01%
2022/01/14	3	54.47	1	54.20	54.30	2	7,032	0.03%
2022/01/13	1	55.90	0	0.00	55.80	1	6,992	0.01%
2022/01/12	3	54.63	4	54.75	55.30	-1	6,898	-0.01%
2022/01/11	2	55.05	0	0.00	54.20	2	6,829	0.03%
2022/01/10	0	0.00	1	56.00	55.60	-1	6,776	-0.01%
2022/01/07	5	55.06	3	55.47	55.00	2	6,737	0.03%
2022/01/05	6	57.08	9	57.53	57.30	-3	6,606	-0.05%
2022/01/04	8	58.03	3	57.63	57.70	5	6,496	0.08%
2022/01/03	2	56.35	1	56.30	56.00	1	6,300	0.02%
2021/12/30	1	56.80	3	57.10	56.70	-2	6,236	-0.03%
2021/12/29	0	0.00	1	56.80	57.00	-1	6,182	-0.02%
2021/12/28	8	57.60	5	57.78	57.20	3	6,122	0.05%
2021/12/27	4	57.48	3	57.53	57.70	1	5,954	0.02%
2021/12/24	4	56.88	5	57.36	56.90	-1	5,831	-0.02%
2021/12/23	25	59.56	27	59.40	58.40	-2	5,626	-0.04%
2021/12/22	9	56.81	28	57.30	58.00	-19	4,911	-0.39%
2021/12/21	1	55.00	1	54.90	54.80	0	4,452	0.00%
2021/12/20	2	54.15	7	54.51	54.70	-5	4,387	-0.11%
2021/12/16	1	53.30	0	0.00	53.70	1	4,286	0.02%
2021/12/10	0	0.00	1	53.60	54.00	-1	4,173	-0.02%
2021/12/09	1	55.00	12	54.28	53.60	-11	4,164	-0.26%
2021/12/08	9	54.96	4	54.88	54.80	5	4,123	0.12%
2021/12/07	0	0.00	1	53.90	54.40	-1	4,049	-0.02%
2021/12/06	14	53.52	1	53.50	53.50	13	3,944	0.33%
2021/12/03	0	0.00	2	53.70	53.70	-2	3,928	-0.05%
2021/12/02	9	54.40	5	54.20	53.60	4	3,890	0.10%
2021/12/01	23	54.76	11	54.91	55.10	12	3,798	0.32%
2021/11/30	2	52.75	2	53.90	52.80	0	3,467	0.00%
2021/11/29	0	0.00	3	51.50	52.10	-3	3,378	-0.09%
2021/11/26	10	52.80	4	52.10	52.00	6	3,320	0.18%
2021/11/25	3	54.47	0	0.00	53.60	3	3,262	0.09%
2021/11/24	9	53.76	3	53.80	53.60	6	3,213	0.19%
2021/11/23	1	54.50	6	54.05	53.70	-5	3,138	-0.16%
2021/11/22	1	55.30	6	55.25	55.10	-5	3,042	-0.16%
2021/11/19	4	56.05	9	55.83	55.50	-5	2,957	-0.17%
2021/11/18	25	57.94	11	58.08	57.30	14	2,801	0.50%
2021/11/17	19	55.37	28	56.00	56.10	-9	2,335	-0.39%
2021/11/16	4	53.38	2	53.65	53.60	2	2,031	0.10%
2021/11/15	1	52.70	0	0.00	53.50	1	1,902	0.05%
2021/11/12	5	50.40	0	0.00	50.30	5	1,780	0.28%
2021/11/11	5	50.60	0	0.00	50.10	5	1,772	0.28%
2021/11/10	0	0.00	1	50.30	50.50	-1	1,758	-0.06%
2021/11/09	17	49.98	2	49.75	49.70	15	1,743	0.86%
2021/11/08	1	50.20	0	0.00	50.00	1	1,708	0.06%
2021/11/05	5	50.06	0	0.00	50.00	5	1,711	0.29%
2021/11/04	1	50.30	0	0.00	50.30	1	1,707	0.06%
2021/11/03	0	0.00	5	50.30	50.30	-5	1,778	-0.28%
2021/11/02	0	0.00	2	50.95	50.40	-2	1,821	-0.11%
2021/11/01	53.1	51.88	48	51.50	51.90	5.1	1,836	0.28%
2021/10/29	2	51.50	0	0.00	51.50	2	1,822	0.11%
2021/10/07	0	0.00	1	50.40	50.30	-1	2,708	-0.04%
2021/10/04	0	0.00	2	49.50	49.70	-2	2,742	-0.07%
2021/10/01	1	50.00	3	49.85	49.85	-2	2,756	-0.07%
2021/09/29	1	50.00	0	0.00	50.80	1	2,758	0.04%
2021/09/27	1	52.00	0	0.00	51.50	1	2,793	0.04%
2021/09/24	1	51.90	0	0.00	51.50	1	2,814	0.04%
2021/09/15	3	50.20	3	50.50	50.20	0	2,991	0.00%
2021/09/10	5	51.32	3	51.70	51.50	2	3,029	0.07%
2021/09/09	1	51.90	0	0.00	51.90	1	3,041	0.03%
2021/09/06	2	51.50	0	0.00	51.40	2	3,038	0.07%
2021/09/03	3	52.30	0	0.00	51.90	3	3,037	0.10%
2021/09/01	1	52.30	0	0.00	52.30	1	3,019	0.03%
2021/08/13	10	50.80	0	0.00	50.80	10	3,050	0.33%
2021/08/11	0	0.00	1	52.30	52.20	-1	3,064	-0.03%
2021/08/10	0	0.00	11	52.64	52.50	-11	3,085	-0.36%
2021/08/09	2	53.75	0	0.00	53.40	2	3,103	0.06%
2021/08/06	2	58.90	2	59.20	59.20	0	3,071	0.00%
2021/08/05	2	60.00	2	59.90	59.90	0	3,050	0.00%
2021/08/04	2	59.85	2	59.80	59.60	0	3,035	0.00%
2021/08/03	2	59.20	4	59.10	59.10	-2	3,032	-0.07%
2021/08/02	2	60.30	0	0.00	60.50	2	2,965	0.07%
2021/07/30	0	0.00	21	62.47	61.50	-21	2,886	-0.73%
2021/07/29	4	61.20	0	0.00	60.40	4	2,757	0.15%
2021/07/28	2	57.50	0	0.00	60.00	2	2,410	0.08%
2021/07/23	0	0.00	2	57.85	58.10	-2	2,338	-0.09%
2021/07/21	11	55.60	2	55.10	55.30	9	2,335	0.39%
2021/07/19	6	57.52	0	0.00	57.30	6	2,354	0.25%
2021/07/15	1	58.30	0	0.00	58.40	1	2,458	0.04%
2021/07/14	2	58.00	0	0.00	59.50	2	2,481	0.08%
2021/07/13	5	57.92	0	0.00	57.40	5	2,406	0.21%
2021/07/07	6	57.37	0	0.00	57.00	6	2,518	0.24%
2021/07/06	0	0.00	1	56.90	56.90	-1	2,540	-0.04%
2021/07/05	1	56.70	0	0.00	57.40	1	2,572	0.04%
2021/07/02	0	0.00	1	57.20	57.00	-1	2,582	-0.04%
2021/06/30	6	56.95	1	57.40	57.00	5	2,601	0.19%
2021/06/29	0	0.00	1	56.00	55.50	-1	2,602	-0.04%
2021/06/28	2	56.15	2	56.00	56.70	0	2,602	0.00%
2021/06/21	2	52.40	1	53.20	52.10	1	2,788	0.04%
2021/06/18	0	0.00	2	53.55	54.10	-2	2,806	-0.07%
2021/06/17	0	0.00	2	53.20	53.20	-2	2,939	-0.07%
2021/06/15	1	52.60	1	52.80	52.80	0	3,198	0.00%
2021/06/11	3	52.83	0	0.00	52.70	3	3,238	0.09%
2021/06/02	6	52.60	0	0.00	52.30	6	3,852	0.16%
2021/05/31	0	0.00	1	53.00	53.10	-1	3,894	-0.03%
2021/05/28	1	53.10	0	0.00	53.20	1	3,953	0.03%
2021/05/26	1	52.50	0	0.00	52.60	1	4,173	0.02%
2021/05/25	0	0.00	4	52.40	52.80	-4	4,305	-0.09%
2021/05/24	0	0.00	1	50.90	51.40	-1	4,431	-0.02%
2021/05/21	1	51.00	0	0.00	51.00	1	4,569	0.02%
2021/05/20	1	51.00	0	0.00	50.50	1	4,730	0.02%
2021/05/18	2	49.50	7	50.87	51.50	-5	5,028	-0.10%
2021/05/12	4	51.25	0	0.00	50.50	4	5,974	0.07%
2021/05/11	6	53.70	4	53.15	53.40	2	6,523	0.03%
2021/05/10	1	56.30	2	56.85	56.30	-1	6,778	-0.01%
2021/05/07	1	57.40	2	57.70	57.40	-1	7,076	-0.01%
2021/05/06	6	56.92	0	0.00	56.60	6	7,306	0.08%
2021/05/04	0	0.00	1	56.60	56.50	-1	7,753	-0.01%
2021/04/29	0	0.00	1	61.30	60.90	-1	7,962	-0.01%
2021/04/28	1	60.00	1	60.50	60.00	0	8,044	0.00%
2021/04/27	0	0.00	4	59.80	59.40	-4	8,246	-0.05%
2021/04/23	1	59.10	0	0.00	59.50	1	8,950	0.01%
2021/04/21	0	0.00	3	61.80	61.60	-3	9,541	-0.03%
2021/04/16	0	0.00	2	61.10	61.10	-2	9,702	-0.02%
2021/04/15	2	61.70	0	0.00	61.80	2	9,705	0.02%
2021/04/14	11	59.50	7	59.46	60.00	4	9,741	0.04%
2021/04/13	3	61.43	0	0.00	60.40	3	9,761	0.03%
2021/04/12	2	62.00	1	61.90	61.50	1	9,769	0.01%
2021/04/09	1	62.40	1	63.30	62.10	0	9,773	0.00%
2021/04/07	5	62.48	1	62.70	62.80	4	9,847	0.04%
2021/04/06	6	62.03	3	62.17	62.00	3	9,888	0.03%
2021/04/01	11	62.39	0	0.00	62.30	11	9,866	0.11%
2021/03/31	1	63.70	2	64.00	63.60	-1	9,826	-0.01%
2021/03/30	1	63.60	0	0.00	64.00	1	9,797	0.01%
2021/03/26	1	61.60	0	0.00	62.40	1	9,785	0.01%
2021/03/24	2	63.25	3	63.70	63.40	-1	9,730	-0.01%
2021/03/22	10	65.58	0	0.00	64.80	10	9,745	0.10%
2021/03/19	1	63.80	0	0.00	65.80	1	9,687	0.01%
2021/03/17	2	63.50	1	63.90	63.40	1	9,543	0.01%
2021/03/16	0	0.00	3	64.50	64.20	-3	9,585	-0.03%
2021/03/15	10	63.70	4	63.98	64.10	6	9,611	0.06%
2021/03/12	0	0.00	3	64.87	64.70	-3	9,597	-0.03%
2021/03/11	0	0.00	2	65.00	65.70	-2	9,602	-0.02%
2021/03/10	1	63.90	30	63.93	64.20	-29	9,550	-0.30%
2021/03/09	0	0.00	6.2	60.70	61.90	-6.2	9,537	-0.07%
2021/03/08	2	61.00	1	61.00	61.40	1	9,758	0.01%
2021/03/05	2	60.35	2	60.70	60.70	0	9,768	0.00%
2021/03/04	0	0.00	7.1	60.66	60.30	-7.1	9,779	-0.07%
2021/03/03	6	60.57	0	0.00	61.00	6	9,755	0.06%
2021/03/02	2	61.00	0	0.00	60.50	2	9,771	0.02%
2021/02/26	34.3	62.57	0	0.00	61.00	34.3	9,731	0.35%
2021/02/25	5	64.44	0	0.00	64.10	5	9,661	0.05%
2021/02/24	0	0.00	12	64.08	65.00	-12	9,547	-0.13%
2021/02/23	2	62.75	4	63.65	63.10	-2	9,452	-0.02%
2021/02/22	4	64.90	12	64.82	64.80	-8	9,440	-0.08%
2021/02/19	2	64.90	3	65.20	65.40	-1	9,336	-0.01%
2021/02/18	1	63.80	12	64.40	64.20	-11	9,277	-0.12%
2021/02/17	12	63.59	3	63.83	64.90	9	9,156	0.10%
2021/02/05	19	60.86	20	61.60	60.80	-1	8,941	-0.01%
2021/02/04	2	59.75	48	59.10	60.30	-46	8,638	-0.53%
2021/02/03	10	59.64	7	60.87	58.90	3	8,623	0.03%
2021/02/02	4	59.45	3	58.93	59.90	1	8,293	0.01%
2021/02/01	4	57.43	5	56.82	57.90	-1	7,781	-0.01%
2021/01/29	2	56.30	9	56.16	55.70	-7	7,690	-0.09%
2021/01/28	3	55.00	19	55.67	56.00	-16	7,533	-0.21%
2021/01/27	2	53.50	4	54.30	54.50	-2	7,387	-0.03%
2021/01/26	8	54.48	4	53.93	53.90	4	7,305	0.05%
2021/01/25	10	55.22	1	55.20	55.80	9	7,138	0.13%
2021/01/21	0	0.00	3	54.03	53.90	-3	7,174	-0.04%
2021/01/20	13	53.14	5	53.56	53.50	8	7,055	0.11%
2021/01/19	1	53.90	10	54.08	54.50	-9	6,859	-0.13%
2021/01/18	5	54.08	8	53.91	54.20	-3	6,599	-0.05%
2021/01/15	3	52.10	2	52.20	52.40	1	6,168	0.02%
2021/01/14	8	52.18	9	50.42	52.30	-1	6,031	-0.02%
2021/01/13	0	0.00	9	49.17	49.15	-9	5,572	-0.16%
2021/01/12	0	0.00	2	47.70	47.80	-2	5,425	-0.04%
2021/01/11	1	48.35	1	48.70	48.25	0	5,352	0.00%
2021/01/08	8	48.09	2	48.60	48.70	6	5,373	0.11%
2021/01/07	0	0.00	8	48.41	48.70	-8	5,446	-0.15%
2021/01/06	13	48.21	6	48.10	47.50	7	5,412	0.13%
2021/01/05	2	48.70	6	48.71	49.00	-4	5,344	-0.07%
2021/01/04	0	0.00	2	48.98	49.00	-2	5,346	-0.04%
2020/12/31	1	48.90	0	0.00	48.75	1	5,357	0.02%
2020/12/30	2	49.20	15	49.07	49.00	-13	5,348	-0.24%
2020/12/29	3	48.30	7	47.94	48.40	-4	5,288	-0.08%
2020/12/28	0	0.00	1	47.10	47.15	-1	5,226	-0.02%
2020/12/24	4	47.10	3	47.30	47.10	1	5,212	0.02%
2020/12/23	2	46.55	2	46.83	46.75	0	5,212	0.00%
2020/12/22	7	47.26	12	47.42	46.80	-5	5,254	-0.10%
2020/12/21	14	47.83	1	47.85	47.75	13	5,272	0.25%
2020/12/18	5	48.78	10	49.26	48.55	-5	5,259	-0.10%
2020/12/17	0	0.00	8	49.08	49.15	-8	5,210	-0.15%
2020/12/16	4	48.35	3	48.43	48.50	1	5,207	0.02%
2020/12/15	11	47.94	5	49.41	47.85	6	5,235	0.11%
2020/12/14	2	49.25	3	49.20	48.50	-1	5,193	-0.02%
2020/12/11	0	0.00	4	48.31	48.50	-4	5,192	-0.08%
2020/12/10	9	47.90	0	0.00	47.95	9	5,300	0.17%
2020/12/09	9	49.12	2	48.90	48.75	7	5,271	0.13%
2020/12/08	1	49.25	5	49.51	48.85	-4	5,257	-0.08%
2020/12/07	3	48.53	7	48.81	49.00	-4	5,276	-0.08%
2020/12/04	1	48.30	1	48.35	48.50	0	5,253	0.00%
2020/12/03	5	48.81	0	0.00	49.00	5	5,292	0.09%
2020/12/02	25	48.71	12	48.22	48.80	13	5,298	0.25%
2020/12/01	9	46.24	7	46.24	46.70	2	5,159	0.04%
2020/11/30	1	46.85	0	0.00	46.70	1	5,194	0.02%
2020/11/26	5	46.78	0	0.00	46.95	5	5,295	0.09%
2020/11/25	1	47.25	2	47.45	47.25	-1	5,295	-0.02%
2020/11/24	3	47.33	3	47.30	47.15	0	5,339	0.00%
2020/11/23	0	0.00	2	48.20	48.10	-2	5,487	-0.04%
2020/11/20	4	47.93	3	47.80	47.85	1	5,969	0.02%
2020/11/19	7	48.10	5	47.90	48.00	2	6,280	0.03%
2020/11/18	2	47.08	2	46.80	47.15	0	6,249	0.00%
2020/11/17	5	47.13	0	0.00	47.05	5	6,220	0.08%
2020/11/16	19	47.53	1	47.80	47.60	18	6,230	0.29%
2020/11/13	1	47.05	1	47.00	47.05	0	6,161	0.00%
2020/11/12	0	0.00	2	46.75	46.75	-2	6,162	-0.03%
2020/11/11	7	47.13	3	47.30	46.95	4	6,126	0.07%
2020/11/09	0	0.00	5	46.94	46.80	-5	5,921	-0.08%
2020/11/06	2	46.75	0	0.00	47.15	2	5,840	0.03%
2020/11/05	7	46.23	7	46.09	46.65	0	5,665	0.00%
2020/11/03	6	45.68	2	45.85	45.70	4	5,484	0.07%
2020/10/30	1	45.05	15	45.35	44.40	-14	5,310	-0.26%
2020/10/29	1	42.70	1	43.65	43.65	0	5,029	0.00%
2020/10/28	5	43.59	6	43.86	43.45	-1	5,112	-0.02%
2020/10/27	6	44.09	0	0.00	44.30	6	5,143	0.12%
2020/10/22	2	44.45	3	45.00	44.70	-1	5,215	-0.02%
2020/10/19	1	44.50	0	0.00	44.50	1	5,241	0.02%
2020/10/16	3	44.70	0	0.00	44.05	3	5,293	0.06%
2020/10/15	0	0.00	5	45.44	45.00	-5	5,344	-0.09%
2020/10/13	1	43.90	0	0.00	44.05	1	5,530	0.02%
2020/10/12	1	44.70	0	0.00	44.00	1	5,589	0.02%
2020/10/07	0	0.00	1	43.70	43.85	-1	5,633	-0.02%
2020/10/06	0	0.00	3	43.82	43.90	-3	5,709	-0.05%
2020/10/05	0	0.00	3	43.00	43.00	-3	5,753	-0.05%
2020/09/30	0	0.00	1	42.65	42.75	-1	5,834	-0.02%
2020/09/28	1	42.00	1	42.20	41.95	0	6,092	0.00%
2020/09/25	16	41.92	13	41.22	42.00	3	6,222	0.05%
2020/09/24	1	42.50	11	42.67	42.50	-10	6,207	-0.16%
2020/09/23	5	43.02	0	0.00	43.10	5	6,195	0.08%
2020/09/22	0	0.00	2	43.68	43.40	-2	6,191	-0.03%
2020/09/21	4	43.53	3	43.22	43.00	1	6,186	0.02%
2020/09/18	0	0.00	1	45.00	44.55	-1	6,214	-0.02%
2020/09/17	3	44.45	1	44.35	44.60	2	6,310	0.03%
2020/09/16	12	45.30	5	45.28	44.60	7	6,286	0.11%
2020/09/15	6	44.90	18	45.28	45.40	-12	6,253	-0.19%
2020/09/14	1	44.30	3	43.90	44.05	-2	6,179	-0.03%
2020/09/11	4	43.01	2	43.05	42.85	2	6,184	0.03%
2020/09/10	11	43.05	7	43.31	43.65	4	6,151	0.07%
2020/09/09	1	43.20	4	43.68	43.40	-3	6,100	-0.05%
2020/09/08	6	43.29	0	0.00	43.15	6	6,056	0.10%
2020/09/07	7	43.94	5	44.55	43.80	2	5,985	0.03%
2020/09/04	1	43.75	16	43.41	44.00	-15	5,950	-0.25%
2020/09/03	18	42.67	4	43.10	42.50	14	5,931	0.24%
2020/09/02	6	43.15	0	0.00	42.90	6	5,994	0.10%
2020/09/01	4	43.80	0	0.00	43.90	4	5,970	0.07%
2020/08/31	3	44.90	0	0.00	44.70	3	5,915	0.05%
2020/08/28	2	45.75	0	0.00	45.85	2	5,923	0.03%
2020/08/27	0	0.00	1	45.95	46.40	-1	5,964	-0.02%
2020/08/26	3	46.10	8	46.79	46.55	-5	5,783	-0.09%
2020/08/25	2	44.48	7	44.23	45.00	-5	5,292	-0.09%
2020/08/24	0	0.00	20	41.21	42.45	-20	4,943	-0.40%
2020/08/21	10	39.99	1	40.10	40.00	9	4,879	0.18%
2020/08/20	5	39.43	0	0.00	39.35	5	4,855	0.10%
2020/08/19	1	40.80	0	0.00	40.60	1	4,778	0.02%
2020/08/18	3	41.03	0	0.00	40.95	3	4,762	0.06%
2020/08/17	0	0.00	5	41.65	41.45	-5	4,754	-0.11%
2020/08/14	1	41.00	0	0.00	41.30	1	4,764	0.02%
2020/08/13	0	0.00	1	41.75	41.35	-1	4,785	-0.02%
2020/08/12	2	41.10	4	41.10	41.25	-2	4,800	-0.04%
2020/08/11	2	41.95	5	41.60	41.70	-3	4,801	-0.06%
2020/08/10	10	42.64	0	0.00	42.20	10	4,800	0.21%
2020/08/07	1	42.40	0	0.00	42.25	1	4,820	0.02%
2020/08/06	5	41.85	0	0.00	41.90	5	4,902	0.10%
2020/08/05	12	42.31	8	42.51	42.15	4	4,965	0.08%
2020/08/04	1	41.80	4	42.15	42.30	-3	4,934	-0.06%
2020/08/03	3	41.53	0	0.00	41.50	3	4,939	0.06%
2020/07/31	6	41.31	6	41.55	41.85	0	4,860	0.00%
2020/07/30	5	41.46	3	41.62	41.75	2	4,821	0.04%
2020/07/29	1	40.35	1	40.70	40.35	0	4,748	0.00%
2020/07/28	3	40.93	1	40.45	40.15	2	4,759	0.04%
2020/07/27	1	41.00	1	41.00	40.85	0	4,806	0.00%
2020/07/24	2	41.90	0	0.00	41.70	2	4,789	0.04%
2020/07/23	0	0.00	1	43.45	43.00	-1	4,732	-0.02%
2020/07/22	1	43.15	3	43.45	43.65	-2	4,701	-0.04%
2020/07/21	5	42.75	5	42.90	42.50	0	4,640	0.00%
2020/07/20	7	42.81	3	43.08	42.95	4	4,574	0.09%
2020/07/17	12	46.38	4	46.63	46.30	8	4,432	0.18%
2020/07/16	0	0.00	3	46.03	46.00	-3	4,292	-0.07%
2020/07/15	0	0.00	1	46.10	45.95	-1	4,248	-0.02%
2020/07/14	2	45.85	0	0.00	45.60	2	4,313	0.05%
2020/07/13	3	45.75	0	0.00	45.90	3	4,271	0.07%
2020/07/10	0	0.00	1	46.80	46.55	-1	4,210	-0.02%
2020/07/09	6	47.85	2	48.03	47.85	4	4,137	0.10%
2020/07/08	0	0.00	8	47.20	47.35	-8	4,053	-0.20%
2020/07/07	6	48.45	2	48.03	47.70	4	3,978	0.10%
2020/07/06	7	49.32	0	0.00	48.75	7	3,839	0.18%
2020/07/01	1	48.20	0	0.00	48.50	1	3,760	0.03%
2020/06/30	0	0.00	2	47.38	47.90	-2	3,753	-0.05%
2020/06/29	7	46.61	0	0.00	46.15	7	3,738	0.19%
2020/06/24	0	0.00	1	48.45	47.75	-1	3,646	-0.03%
2020/06/19	2	50.30	1	50.90	49.95	1	3,536	0.03%
2020/06/18	2	49.85	0	0.00	50.90	2	3,480	0.06%
2020/06/17	0	0.00	7	49.10	48.80	-7	3,430	-0.20%
2020/06/15	2	48.15	0	0.00	48.05	2	3,481	0.06%
2020/06/11	3	51.00	5	50.24	49.20	-2	3,480	-0.06%
2020/06/10	3	51.27	4	51.85	52.10	-1	3,405	-0.03%
2020/06/09	15	50.31	18	50.56	51.30	-3	3,344	-0.09%
2020/06/08	5	49.27	0	0.00	49.50	5	3,269	0.15%
2020/06/05	1	49.35	2	49.50	49.55	-1	3,237	-0.03%
2020/06/04	2	49.60	0	0.00	49.40	2	3,243	0.06%
2020/06/03	12	49.46	17	49.81	50.00	-5	3,227	-0.15%
2020/06/02	7	48.16	0	0.00	48.40	7	3,117	0.22%
2020/05/29	2	47.35	2	46.70	46.35	0	3,079	0.00%
2020/05/28	13	47.72	1	47.75	47.35	12	3,094	0.39%
2020/05/27	0	0.00	1	46.85	46.90	-1	3,085	-0.03%
2020/05/26	0	0.00	4	46.75	46.75	-4	3,115	-0.13%
2020/05/18	0	0.00	3	47.20	47.00	-3	3,246	-0.09%
2020/05/15	7	47.57	8	47.24	47.95	-1	3,274	-0.03%
2020/05/14	3	49.78	2	48.90	47.80	1	3,272	0.03%
2020/05/13	5	49.33	1	49.70	50.40	4	3,215	0.12%
2020/05/12	0	0.00	1	49.00	49.65	-1	3,169	-0.03%
2020/05/11	3	47.85	3	47.80	48.00	0	3,115	0.00%
2020/05/08	2	47.85	0	0.00	47.65	2	3,110	0.06%
2020/05/07	1	47.40	5	47.15	47.75	-4	3,094	-0.13%
2020/05/06	3	46.55	6	46.63	46.35	-3	3,107	-0.10%
2020/05/05	0	0.00	5	45.80	46.00	-5	3,148	-0.16%
2020/05/04	8	45.59	8	45.56	45.50	0	3,161	0.00%
2020/04/30	8	47.25	3	47.32	47.10	5	3,151	0.16%
2020/04/28	0	0.00	2	47.78	47.80	-2	3,161	-0.06%
2020/04/24	1	46.60	0	0.00	46.60	1	3,258	0.03%
2020/04/23	5	47.70	2	47.05	46.85	3	3,272	0.09%
2020/04/22	1	45.95	0	0.00	47.10	1	3,271	0.03%
2020/04/20	5	48.19	0	0.00	48.20	5	3,253	0.15%
2020/04/17	6	47.50	0	0.00	47.75	6	3,221	0.19%
2020/04/13	0	0.00	13	43.49	43.15	-13	3,170	-0.41%
2020/04/09	1	44.10	8	44.03	44.25	-7	3,222	-0.22%
2020/04/08	15	43.37	5	43.40	43.45	10	3,221	0.31%
2020/04/07	6	41.98	8	41.80	42.40	-2	3,174	-0.06%
2020/04/06	2	40.18	1	40.35	40.40	1	3,131	0.03%
2020/04/01	1	39.10	1	39.40	40.00	0	3,106	0.00%
2020/03/31	1	39.45	1	39.25	38.60	0	3,078	0.00%
2020/03/30	2	38.08	2	38.65	38.60	0	3,049	0.00%
2020/03/27	2	38.80	1	39.75	38.70	1	3,043	0.03%
2020/03/26	1	39.15	0	0.00	38.65	1	3,014	0.03%
2020/03/25	3	39.35	14	39.41	39.40	-11	3,008	-0.37%
2020/03/24	0	0.00	1	36.70	36.50	-1	2,964	-0.03%
2020/03/23	2	35.35	1	35.30	35.10	1	2,947	0.03%
2020/03/20	3	36.85	1	36.40	36.55	2	2,945	0.07%
2020/03/19	1	34.00	2	36.90	34.00	-1	2,929	-0.03%
2020/03/18	9	38.32	4	38.94	37.75	5	2,896	0.17%
2020/03/17	8	39.83	6	39.63	39.30	2	2,899	0.07%
2020/03/16	4	41.49	3	41.45	40.00	1	2,936	0.03%
2020/03/13	7	39.74	5	39.34	41.00	2	2,914	0.07%
2020/03/12	5	44.09	8	43.25	42.95	-3	2,885	-0.10%
2020/03/11	2	46.95	3	47.08	46.70	-1	2,843	-0.04%
2020/03/10	2	45.05	0	0.00	46.10	2	2,833	0.07%
2020/03/09	1	46.80	26	47.31	45.30	-25	2,855	-0.88%
2020/03/04	0	0.00	2	48.65	48.35	-2	2,891	-0.07%
2020/03/03	15	49.50	0	0.00	49.00	15	2,901	0.52%
2020/03/02	10	48.60	3	48.87	48.50	7	2,884	0.24%
2020/02/26	1	50.60	2	50.60	50.10	-1	2,879	-0.03%
2020/02/24	2	51.80	0	0.00	51.80	2	2,903	0.07%
2020/02/21	8	53.40	0	0.00	52.90	8	2,933	0.27%
2020/02/19	7	53.70	0	0.00	53.50	7	2,975	0.24%
2020/02/18	1	53.40	0	0.00	52.30	1	2,953	0.03%
2020/02/14	0	0.00	1	53.30	53.20	-1	3,177	-0.03%
2020/02/13	0	0.00	1	53.50	53.20	-1	3,287	-0.03%
2020/02/12	1	52.60	0	0.00	52.80	1	3,369	0.03%
2020/02/11	1	52.10	0	0.00	52.30	1	3,417	0.03%
2020/02/10	0	0.00	1	50.60	51.20	-1	3,575	-0.03%
2020/02/07	1	52.90	1	52.60	52.40	0	3,887	0.00%
2020/02/05	12	52.25	2	52.10	52.10	10	4,369	0.23%
2020/02/04	1	52.00	0	0.00	52.10	1	4,586	0.02%
2020/02/03	1	50.00	12	49.10	51.00	-11	4,680	-0.24%
2020/01/20	5	59.16	15	59.10	59.10	-10	5,266	-0.19%
2020/01/16	2	59.40	0	0.00	59.40	2	5,400	0.04%
2020/01/14	5	60.72	3	60.50	60.70	2	5,703	0.04%
2020/01/13	1	60.20	1	60.30	60.30	0	5,772	0.00%
2020/01/06	3	62.20	4	62.70	62.10	-1	6,167	-0.02%
2020/01/03	9	64.02	1	63.60	63.70	8	6,200	0.13%
2020/01/02	4	63.70	4	63.95	64.10	0	6,331	0.00%
2019/12/27	1	63.30	0	0.00	63.20	1	6,869	0.01%
2019/12/24	1	62.30	1	62.80	62.30	0	7,296	0.00%
2019/12/23	1	62.90	1	63.10	62.80	0	7,328	0.00%
2019/12/20	5	62.80	5	63.00	62.60	0	7,369	0.00%
2019/12/19	1	62.40	1	62.80	62.50	0	7,607	0.00%
2019/12/18	2	62.80	2	62.40	62.40	0	7,631	0.00%
2019/12/17	2	62.85	1	62.80	62.80	1	7,667	0.01%
2019/12/16	2	62.00	2	62.90	62.90	0	7,693	0.00%
2019/12/12	1	63.00	0	0.00	62.90	1	7,743	0.01%
2019/12/11	6	64.20	9	63.44	63.30	-3	7,751	-0.04%
2019/12/10	4	63.50	0	0.00	63.50	4	7,871	0.05%
2019/12/09	0	0.00	3	63.47	63.40	-3	8,005	-0.04%
2019/12/05	0	0.00	2	63.45	63.30	-2	8,208	-0.02%
2019/12/04	2	62.70	0	0.00	62.70	2	8,454	0.02%
2019/12/03	7	61.64	2	62.20	61.70	5	8,485	0.06%
2019/12/02	0	0.00	3	61.67	61.20	-3	8,479	-0.04%
2019/11/29	11	63.13	0	0.00	62.50	11	8,447	0.13%
2019/11/26	3	64.10	0	0.00	64.10	3	8,509	0.04%
2019/11/21	12	64.01	2	64.20	64.30	10	8,765	0.11%
2019/11/20	3	65.37	5	65.30	65.30	-2	8,814	-0.02%
2019/11/19	2	66.60	0	0.00	66.00	2	9,166	0.02%
2019/11/18	1	67.00	0	0.00	66.70	1	9,281	0.01%
2019/11/14	5	67.80	6	67.32	67.10	-1	9,384	-0.01%
2019/11/13	0	0.00	1	66.50	66.90	-1	9,347	-0.01%
2019/11/12	0	0.00	1	64.70	65.90	-1	9,479	-0.01%
2019/11/08	0	0.00	2	66.95	66.90	-2	9,641	-0.02%
2019/11/07	1	66.10	0	0.00	66.30	1	9,805	0.01%
2019/11/06	10	67.34	11	67.21	66.60	-1	9,818	-0.01%
2019/11/05	20	66.55	15	67.07	66.50	5	9,702	0.05%
2019/11/04	5	65.32	8	65.29	65.60	-3	9,686	-0.03%
2019/11/01	1	64.10	1	63.60	63.90	0	9,845	0.00%
2019/10/31	2	64.95	0	0.00	65.00	2	10,188	0.02%
2019/10/30	3	64.20	3	63.77	63.90	0	10,575	0.00%
2019/10/29	11	65.77	5	65.74	64.60	6	10,517	0.06%
2019/10/28	10	64.86	0	0.00	64.40	10	10,022	0.10%
2019/10/25	5	64.40	8	64.14	64.20	-3	9,933	-0.03%
2019/10/24	0	0.00	1	63.80	64.00	-1	9,892	-0.01%
2019/10/23	0	0.00	3	63.00	62.70	-3	9,849	-0.03%
2019/10/22	5	63.32	1	64.20	63.10	4	9,833	0.04%
2019/10/21	1	64.20	5	64.22	64.30	-4	9,599	-0.04%
2019/10/18	5	64.00	0	0.00	63.40	5	9,584	0.05%
2019/10/17	7	63.37	2	63.35	63.30	5	9,579	0.05%
2019/10/16	0	0.00	2	63.20	63.30	-2	9,571	-0.02%
2019/10/15	6	62.97	6	63.15	62.30	0	9,508	0.00%
2019/10/14	1	62.40	6	63.20	62.30	-5	9,441	-0.05%
2019/10/09	2	62.65	7	62.59	62.20	-5	9,397	-0.05%
2019/10/08	7	64.34	3	64.23	62.60	4	9,464	0.04%
2019/10/07	7	64.00	9	63.57	63.70	-2	9,548	-0.02%
2019/10/04	11	63.02	1	62.60	62.50	10	9,463	0.11%
2019/10/03	5	62.90	1	63.20	63.60	4	9,263	0.04%
2019/10/02	1	62.30	1	61.60	62.50	0	9,151	0.00%
2019/10/01	2	61.15	2	61.10	61.00	0	8,990	0.00%
2019/09/27	0	0.00	4	59.80	59.10	-4	8,875	-0.05%
2019/09/26	2	61.00	0	0.00	60.50	2	8,827	0.02%
2019/09/25	0	0.00	5	60.90	61.00	-5	8,887	-0.06%
2019/09/24	17	62.26	3	62.30	61.50	14	9,042	0.15%
2019/09/20	0	0.00	3	61.07	61.20	-3	8,840	-0.03%
2019/09/19	1	60.70	1	60.50	60.30	0	8,815	0.00%
2019/09/18	0	0.00	1	61.80	61.10	-1	8,834	-0.01%
2019/09/17	4	61.50	0	0.00	61.00	4	8,793	0.05%
2019/09/16	4	61.65	8	61.20	61.30	-4	8,788	-0.05%
2019/09/12	7	62.84	4	62.60	62.40	3	8,809	0.03%
2019/09/11	7	62.41	1	61.60	61.80	6	8,800	0.07%
2019/09/10	0	0.00	7	61.26	61.80	-7	8,753	-0.08%
2019/09/09	0	0.00	5	60.88	60.30	-5	8,612	-0.06%
2019/09/06	3	62.20	5	62.30	59.80	-2	8,539	-0.02%
2019/09/05	3	60.30	3	59.30	59.70	0	8,305	0.00%
2019/09/04	0	0.00	5	59.20	59.20	-5	8,278	-0.06%
2019/08/30	1	59.00	1	58.70	59.10	0	8,349	0.00%
2019/08/29	1	58.20	0	0.00	58.00	1	8,373	0.01%
2019/08/26	17	58.26	1	57.30	56.70	16	8,490	0.19%
2019/08/23	0	0.00	2	61.10	61.20	-2	8,348	-0.02%
2019/08/22	8	63.28	14	63.49	62.20	-6	8,279	-0.07%
2019/08/21	1	62.20	1	61.90	61.80	0	7,926	0.00%
2019/08/20	7	60.81	1	61.10	60.20	6	7,874	0.08%
2019/08/19	2	60.85	1	60.70	60.70	1	7,874	0.01%
2019/08/16	2	59.70	0	0.00	59.30	2	7,800	0.03%
2019/08/15	12	59.26	0	0.00	59.00	12	7,687	0.16%
2019/08/14	2	62.10	15	62.24	62.20	-13	7,419	-0.18%
2019/08/13	2	60.20	1	60.00	59.70	1	7,159	0.01%
2019/08/12	15	60.13	13	60.08	60.00	2	7,064	0.03%
2019/08/08	5	58.78	6	58.95	58.70	-1	6,838	-0.01%
2019/08/07	7	59.14	5	59.34	58.40	2	6,678	0.03%
2019/08/06	22	59.07	20	60.33	60.40	2	6,522	0.03%
2019/08/05	13	59.90	15	59.53	58.60	-2	6,359	-0.03%
2019/08/02	19	59.35	15	59.39	59.90	4	6,038	0.07%
2019/08/01	1	55.20	2	57.40	58.80	-1	5,477	-0.02%
2019/07/31	0	0.00	1	53.70	53.50	-1	5,012	-0.02%
2019/07/30	0	0.00	1	53.20	51.90	-1	4,981	-0.02%
2019/07/26	3	53.30	0	0.00	53.30	3	5,047	0.06%
2019/07/25	1	53.70	0	0.00	53.80	1	5,065	0.02%
2019/07/24	1	53.30	0	0.00	52.90	1	5,037	0.02%
2019/07/23	0	0.00	1	52.10	51.70	-1	5,134	-0.02%
2019/07/22	1	51.80	0	0.00	51.80	1	5,137	0.02%
2019/07/19	0	0.00	2	53.40	53.50	-2	5,151	-0.04%
2019/07/17	0	0.00	7	54.91	55.10	-7	5,077	-0.14%
2019/07/16	1	55.90	2	55.95	55.80	-1	5,016	-0.02%
2019/07/15	10	55.95	3	55.73	55.70	7	4,967	0.14%
2019/07/12	4	56.40	6	56.02	56.20	-2	4,950	-0.04%
2019/07/11	7	57.16	2	57.50	56.80	5	4,848	0.10%
2019/07/10	1	55.50	2	55.40	55.50	-1	4,634	-0.02%
2019/07/08	2	56.20	1	56.00	55.40	1	4,791	0.02%
2019/07/05	1	54.90	1	55.40	55.50	0	4,967	0.00%
2019/07/03	0	0.00	1	55.40	54.50	-1	5,013	-0.02%
2019/07/02	0	0.00	4	55.60	55.60	-4	5,148	-0.08%
2019/07/01	4	56.70	4	55.70	56.50	0	5,152	0.00%
2019/06/28	2	54.50	0	0.00	54.10	2	5,017	0.04%
2019/06/27	1	55.10	0	0.00	55.00	1	5,004	0.02%
2019/06/25	8	54.75	3	54.40	54.40	5	5,124	0.10%
2019/06/21	8	54.95	10	55.60	55.00	-2	5,125	-0.04%
2019/06/19	6	54.50	1	55.40	56.30	5	5,108	0.10%
2019/06/18	5	52.50	0	0.00	52.50	5	4,982	0.10%
2019/06/13	0	0.00	2	51.20	51.40	-2	4,970	-0.04%
2019/06/12	0	0.00	1	53.00	52.00	-1	4,986	-0.02%
2019/06/03	0	0.00	2	47.40	48.35	-2	4,984	-0.04%
2019/05/31	2	47.25	11	47.77	48.25	-9	5,001	-0.18%
2019/05/30	11	48.10	2	49.70	48.20	9	5,046	0.18%
2019/05/29	3	46.70	1	46.60	46.60	2	5,021	0.04%
2019/05/28	1	48.15	3	48.10	46.90	-2	5,004	-0.04%
2019/05/27	3	46.00	1	48.05	47.05	2	5,015	0.04%
2019/05/20	1	51.60	0	0.00	52.30	1	5,167	0.02%
2019/05/16	2	54.75	1	55.60	54.30	1	5,374	0.02%
2019/05/15	1	54.90	0	0.00	55.40	1	5,567	0.02%
2019/05/13	0	0.00	2	54.85	55.30	-2	5,616	-0.04%
2019/05/10	2	57.30	1	57.20	58.00	1	5,551	0.02%
2019/05/09	0	0.00	1	61.00	59.80	-1	5,460	-0.02%
2019/05/07	1	62.00	0	0.00	62.00	1	5,413	0.02%
2019/05/06	2	59.75	0	0.00	60.60	2	5,394	0.04%
2019/05/03	0	0.00	1	62.20	62.00	-1	5,322	-0.02%
2019/05/02	3	62.73	0	0.00	62.60	3	5,275	0.06%
2019/04/30	0	0.00	1	63.20	63.20	-1	5,230	-0.02%
2019/04/29	3	62.20	3	61.40	61.40	0	5,210	0.00%
2019/04/22	0	0.00	1	67.70	67.40	-1	5,075	-0.02%
2019/04/16	10	69.50	10	68.75	68.40	0	5,284	0.00%
2019/04/12	0	0.00	1	68.80	69.90	-1	5,180	-0.02%
2019/04/11	4	68.85	5	68.98	67.00	-1	5,076	-0.02%
2019/04/10	0	0.00	1	65.00	65.80	-1	4,800	-0.02%
2019/04/08	0	0.00	2	63.50	64.20	-2	4,694	-0.04%
2019/04/03	2	61.85	3	62.47	61.90	-1	4,510	-0.02%
2019/04/02	1	61.80	0	0.00	61.90	1	4,403	0.02%
2019/03/29	1	60.30	1	60.70	60.70	0	4,286	0.00%
2019/03/28	0	0.00	1	59.90	60.00	-1	4,194	-0.02%
2019/03/22	1	59.90	0	0.00	60.10	1	4,051	0.02%
2019/03/20	0	0.00	1	61.30	60.90	-1	3,961	-0.03%
2019/03/19	1	62.30	0	0.00	61.50	1	3,908	0.03%
2019/03/14	0	0.00	10	63.00	62.20	-10	3,792	-0.26%
2019/03/12	41	62.80	33	62.98	62.00	8	3,727	0.21%
2019/03/11	3	59.73	1	59.80	59.80	2	3,536	0.06%
2019/03/08	0	0.00	1	58.70	58.00	-1	3,562	-0.03%
2019/03/07	1	58.00	0	0.00	57.90	1	3,641	0.03%
2019/03/04	1	58.80	1	59.00	59.40	0	3,641	0.00%
2019/02/26	0	0.00	2	58.40	57.70	-2	3,559	-0.06%
2019/02/22	0	0.00	1	58.40	58.00	-1	3,510	-0.03%
2019/02/20	1	59.00	1	58.90	59.00	0	3,565	0.00%
2019/02/19	0	0.00	1	60.00	59.70	-1	3,543	-0.03%
2019/02/18	7	59.01	7	59.41	58.20	0	3,484	0.00%
2019/02/15	1	56.60	1	55.60	56.70	0	3,413	0.00%
2019/02/14	2	57.55	5	57.40	55.00	-3	3,443	-0.09%
2019/02/13	3	53.07	5	52.84	53.50	-2	3,282	-0.06%
2019/02/11	0	0.00	1	51.50	50.90	-1	3,287	-0.03%
2019/01/30	0	0.00	13	51.01	50.40	-13	3,265	-0.40%
2019/01/28	0	0.00	3	50.40	50.50	-3	3,267	-0.09%
2019/01/25	1	49.70	1	50.30	50.30	0	3,297	0.00%
2019/01/24	1	49.25	3	49.70	49.70	-2	3,320	-0.06%
2019/01/22	9	48.87	0	0.00	48.55	9	3,339	0.27%
2019/01/17	17	50.09	4	48.80	47.90	13	3,386	0.38%
2019/01/16	2	51.00	1	51.20	50.90	1	3,300	0.03%
2019/01/14	0	0.00	1	48.90	49.65	-1	3,218	-0.03%
2019/01/11	1	50.20	2	49.70	49.65	-1	3,210	-0.03%
2019/01/10	0	0.00	4	49.80	49.85	-4	3,201	-0.12%
2019/01/09	0	0.00	9	47.87	48.45	-9	3,096	-0.29%
2019/01/08	0	0.00	2	44.90	45.30	-2	2,971	-0.07%
2019/01/03	1	44.60	1	45.30	44.60	0	2,948	0.00%
2018/12/27	0	0.00	1	44.00	43.70	-1	2,941	-0.03%
2018/12/26	3	43.42	1	44.10	42.80	2	2,941	0.07%
2018/12/25	0	0.00	5	43.10	43.10	-5	2,972	-0.17%
2018/12/20	0	0.00	4	43.14	42.60	-4	3,016	-0.13%
2018/12/19	5	44.58	0	0.00	44.50	5	3,000	0.17%
2018/12/18	8	43.79	7	43.79	43.60	1	2,983	0.03%
2018/12/14	0	0.00	2	43.50	42.95	-2	3,025	-0.07%
2018/12/13	2	44.18	0	0.00	44.45	2	3,049	0.07%
2018/12/06	6	44.08	0	0.00	44.40	6	3,087	0.19%
2018/12/05	0	0.00	1	46.95	47.50	-1	3,062	-0.03%
2018/12/03	0	0.00	3	48.00	48.60	-3	3,083	-0.10%
2018/11/30	1	46.10	10	46.15	46.00	-9	3,069	-0.29%
2018/11/29	0	0.00	20	44.27	44.45	-20	2,983	-0.67%
2018/11/26	0	0.00	1	41.10	40.95	-1	2,806	-0.04%
2018/11/23	1	40.80	0	0.00	40.60	1	2,806	0.04%
2018/11/22	1	41.10	1	41.90	41.30	0	2,808	0.00%
2018/11/21	2	42.20	11	42.28	42.20	-9	2,838	-0.32%
2018/11/19	10	42.72	1	43.05	42.30	9	2,752	0.33%
2018/11/16	3	41.08	1	41.40	41.10	2	2,609	0.08%
2018/11/15	0	0.00	1	39.70	39.45	-1	2,533	-0.04%
2018/11/14	1	40.00	0	0.00	40.80	1	2,490	0.04%
2018/11/13	0	0.00	14	39.71	40.05	-14	2,384	-0.59%
2018/11/12	1	37.90	0	0.00	37.50	1	2,262	0.04%
2018/11/09	3	37.18	3	36.40	36.50	0	2,214	0.00%
2018/11/06	1	39.05	0	0.00	38.85	1	2,098	0.05%
2018/11/05	0	0.00	1	40.60	39.90	-1	2,094	-0.05%
2018/11/02	3	40.80	1	41.00	41.00	2	2,096	0.10%
2018/11/01	2	41.90	0	0.00	41.30	2	2,095	0.10%
2018/10/25	10	40.90	10	40.90	40.90	0	2,219	0.00%
2018/10/12	1	42.90	2	43.23	43.95	-1	2,475	-0.04%
2018/10/11	11	43.07	0	0.00	43.05	11	2,478	0.44%
2018/10/08	0	0.00	4	48.84	49.20	-4	2,459	-0.16%
2018/10/05	0	0.00	10	47.70	47.75	-10	2,491	-0.40%
2018/10/01	2	49.70	7	50.23	50.40	-5	2,422	-0.21%
2018/09/20	2	49.35	2	48.60	49.00	0	2,524	0.00%
2018/09/19	1	50.20	0	0.00	50.20	1	2,482	0.04%
2018/09/18	1	48.20	0	0.00	48.20	1	2,449	0.04%
2018/09/14	10	47.55	0	0.00	48.45	10	2,438	0.41%
2018/09/11	4	47.44	0	0.00	47.30	4	2,439	0.16%
2018/09/10	10	48.50	1	49.05	48.00	9	2,440	0.37%
2018/09/07	2	52.00	0	0.00	51.30	2	2,415	0.08%
2018/09/06	1	54.30	0	0.00	53.80	1	2,382	0.04%
2018/09/05	1	54.90	0	0.00	55.00	1	2,333	0.04%
2018/08/29	2	58.75	0	0.00	58.90	2	2,395	0.08%
2018/08/28	0	0.00	3	59.20	59.00	-3	2,385	-0.13%
2018/08/27	1	56.00	0	0.00	55.90	1	2,326	0.04%
2018/08/21	0	0.00	11	55.85	55.80	-11	2,325	-0.47%
2018/08/16	10	58.30	0	0.00	58.00	10	2,365	0.42%
2018/08/13	0	0.00	3	56.00	56.80	-3	2,417	-0.12%
2018/08/10	1	59.40	0	0.00	59.00	1	2,402	0.04%
2018/08/09	1	60.50	0	0.00	59.60	1	2,390	0.04%
2018/08/08	1	59.80	16	59.99	60.40	-15	2,374	-0.63%
2018/08/07	2	60.25	13	60.52	60.00	-11	2,353	-0.47%
2018/08/06	0	0.00	5	57.50	58.80	-5	2,257	-0.22%
2018/08/03	0	0.00	1	56.90	57.10	-1	2,265	-0.04%
2018/08/02	6	56.83	0	0.00	56.50	6	2,267	0.26%
2018/08/01	1	56.70	0	0.00	57.70	1	2,247	0.04%
2018/07/31	10	57.60	2	57.00	57.50	8	2,207	0.36%
2018/07/27	0	0.00	1	55.60	56.40	-1	2,182	-0.05%
2018/07/24	0	0.00	1	54.80	55.70	-1	2,180	-0.05%
2018/07/23	3	56.27	3	57.17	55.20	0	2,183	0.00%
2018/07/20	1	55.30	0	0.00	55.80	1	2,136	0.05%
2018/07/19	1	53.50	1	54.10	53.40	0	2,080	0.00%
2018/07/18	5	53.40	0	0.00	52.60	5	2,038	0.25%
2018/07/17	12	52.94	1	52.80	53.10	11	2,021	0.54%
2018/07/16	2	53.30	0	0.00	52.90	2	2,047	0.10%
2018/07/13	2	53.55	0	0.00	54.20	2	2,049	0.10%
2018/07/11	1	53.20	0	0.00	53.00	1	2,051	0.05%
2018/07/04	1	59.70	0	0.00	59.00	1	2,066	0.05%
2018/07/02	1	61.60	0	0.00	60.00	1	2,065	0.05%
2018/06/29	0	0.00	2	63.60	61.80	-2	2,057	-0.10%
2018/06/21	1	60.40	0	0.00	59.00	1	1,976	0.05%
2018/06/13	1	61.10	2	61.60	61.80	-1	2,054	-0.05%
2018/06/11	1	61.70	3	62.60	61.70	-2	2,085	-0.10%
2018/06/07	0	0.00	1	63.80	63.10	-1	2,104	-0.05%
2018/06/06	2	61.40	1	62.40	62.60	1	2,076	0.05%
2018/05/29	5	58.60	0	0.00	58.20	5	2,148	0.23%
2018/05/21	1	54.40	1	55.80	56.90	0	2,449	0.00%
2018/05/04	0	0.00	1	57.50	56.70	-1	2,594	-0.04%
2018/04/30	1	57.00	1	59.00	60.50	0	2,767	0.00%
2018/04/26	0	0.00	1	58.90	58.60	-1	2,895	-0.03%
2018/04/25	2	57.10	2	57.80	57.80	0	2,946	0.00%
2018/04/24	2	57.80	1	57.50	57.80	1	3,008	0.03%
2018/04/20	0	0.00	1	62.20	61.20	-1	3,170	-0.03%
2018/04/18	1	62.50	0	0.00	61.10	1	3,325	0.03%
2018/04/17	1	61.70	1	61.60	62.00	0	3,406	0.00%
2018/04/12	0	0.00	1	62.30	62.30	-1	3,812	-0.03%
2018/04/10	1	61.40	0	0.00	61.30	1	3,984	0.03%
2018/03/28	1	64.00	4	64.10	63.90	-3	4,168	-0.07%
2018/03/27	0	0.00	1	63.50	63.30	-1	4,155	-0.02%
2018/03/26	3	63.93	0	0.00	63.00	3	4,159	0.07%
2018/03/23	0	0.00	1	64.30	64.50	-1	4,164	-0.02%
2018/03/22	1	63.80	0	0.00	63.30	1	4,141	0.02%
2018/03/20	14	66.55	1	66.00	66.00	13	4,143	0.31%
2018/03/19	3	69.93	1	69.00	69.00	2	4,120	0.05%
2018/03/15	1	68.40	2	68.70	68.80	-1	4,142	-0.02%
2018/03/08	12	70.17	0	0.00	70.00	12	4,337	0.28%
2018/03/06	1	69.50	1	70.70	70.50	0	4,424	0.00%
2018/03/05	6	70.90	1	70.40	70.60	5	4,465	0.11%
2018/03/01	2	73.30	1	74.00	74.00	1	4,472	0.02%
2018/02/27	1	75.50	0	0.00	75.00	1	4,433	0.02%
2018/02/26	1	76.00	2	77.35	77.00	-1	4,453	-0.02%
2018/02/23	2	74.10	0	0.00	74.20	2	4,593	0.04%
2018/02/21	2	73.15	1	72.80	72.80	1	4,746	0.02%
2018/02/06	1	76.60	0	0.00	74.30	1	4,559	0.02%
2018/02/02	1	80.30	1	79.90	79.90	0	4,517	0.00%
2018/01/30	0	0.00	1	82.70	82.70	-1	4,526	-0.02%
2018/01/25	0	0.00	5	82.80	82.00	-5	4,443	-0.11%
2018/01/22	0	0.00	1	79.20	79.40	-1	4,511	-0.02%
2018/01/19	6	77.53	4	77.40	77.50	2	4,505	0.04%
2018/01/18	4	77.13	1	75.80	75.80	3	4,455	0.07%
2018/01/17	1	79.60	0	0.00	77.90	1	4,395	0.02%
2018/01/15	1	77.90	3	79.60	79.00	-2	4,172	-0.05%
2018/01/12	0	0.00	2	76.90	76.40	-2	4,088	-0.05%
2018/01/10	5	76.00	2	74.00	74.00	3	3,986	0.08%
2018/01/09	2	79.45	0	0.00	79.30	2	3,779	0.05%
2018/01/05	1	88.50	4	90.78	88.30	-3	3,612	-0.08%
2018/01/04	1	88.00	3	87.03	88.00	-2	3,514	-0.06%
2018/01/03	1	87.80	1	85.50	87.30	0	3,549	0.00%