太極 (4934)-兆豐-新營券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.00
漲跌
▼0.25
漲幅
-1.12%
成交量
633張
產業
上市光電類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	2	22.03	0	0.00	22.00	2	787	0.25%
2024/06/17	1	22.30	1	22.00	22.25	0	790	0.00%
2024/06/07	1	22.00	0	0.00	22.65	1	797	0.13%
2024/06/03	0	0.00	2	22.35	22.55	-2	853	-0.23%
2024/05/29	1	22.85	0.2	25.00	22.60	0.8	854	0.10%
2024/05/27	0	0.00	10	22.00	22.65	-10	845	-1.18%
2024/05/22	0	0.00	1	22.70	22.70	-1	834	-0.12%
2024/05/21	0	0.00	1	22.60	22.55	-1	834	-0.12%
2024/05/20	0	0.00	3	22.62	22.70	-3	837	-0.36%
2024/05/17	1	23.00	1	23.10	22.95	0	838	0.00%
2024/05/16	1	22.35	0	0.00	22.30	1	829	0.12%
2024/05/10	3	22.80	0	0.00	22.65	3	839	0.36%
2024/04/30	0	0.00	60	22.00	22.65	-60	874	-6.86%
2024/04/26	0	0.00	1	22.90	22.90	-1	876	-0.11%
2024/04/24	0	0.00	5	23.50	23.25	-5	874	-0.57%
2024/04/18	61	23.85	0	0.00	23.70	61	917	6.65%
2024/04/15	0	0.00	4	24.05	23.80	-4	900	-0.44%
2024/04/12	0	0.00	2	24.35	24.20	-2	891	-0.22%
2024/04/11	6	24.32	0	0.00	24.20	6	885	0.68%
2024/04/02	5	24.61	0	0.00	24.60	5	853	0.59%
2024/03/25	0	25.95	0	0.00	25.70	0	899	0.00%
2024/03/22	0	0.00	2	25.65	25.70	-2	912	-0.22%
2024/03/21	0	0.00	3	25.65	25.55	-3	901	-0.33%
2024/03/20	0	24.45	0	0.00	24.20	0	869	0.00%
2024/03/19	2	24.40	0	0.00	24.35	2	873	0.23%
2024/03/15	1	25.00	0	0.00	24.95	1	880	0.11%
2024/03/12	1	26.55	1	26.25	26.35	0	879	0.00%
2024/03/04	1	25.80	0	0.00	25.80	1	815	0.12%
2024/02/23	0	26.10	10	26.00	25.60	-10	811	-1.23%
2024/02/21	0	26.70	0	0.00	26.30	0	846	0.00%
2024/02/20	1	26.00	0	0.00	25.80	1	848	0.12%
2024/02/01	2	25.20	0	0.00	25.10	2	881	0.23%
2024/01/31	1	25.10	0	0.00	25.35	1	871	0.11%
2024/01/29	1	25.70	0	0.00	25.60	1	857	0.12%
2024/01/09	10	26.15	2	26.20	26.15	8	922	0.87%
2024/01/08	1	27.35	1	27.30	26.90	0	908	0.00%
2023/12/27	0	0.00	1	27.10	27.10	-1	994	-0.10%
2023/12/20	6	27.60	0	0.00	27.45	6	1,009	0.59%
2023/12/15	0	0.00	40	27.40	27.20	-40	957	-4.18%
2023/12/06	0	28.30	1	28.15	28.05	-1	1,125	-0.09%
2023/12/05	0	0.00	1	28.20	28.20	-1	1,257	-0.08%
2023/12/04	0	0.00	20	28.10	28.00	-20	1,372	-1.46%
2023/12/01	0	0.00	40	28.35	28.25	-40	1,395	-2.87%
2023/11/30	0	0.00	0.3	28.20	28.35	-0.3	1,431	-0.02%
2023/11/29	2	28.45	2	28.20	28.20	0	1,460	0.00%
2023/11/21	0	0.00	4	28.35	28.45	-4	1,773	-0.23%
2023/11/17	10	27.45	0	0.00	27.50	10	1,791	0.56%
2023/11/16	0.3	27.00	2	27.05	27.05	-1.7	1,893	-0.09%
2023/11/15	0	0.00	2	26.75	26.85	-2	1,997	-0.10%
2023/11/13	2	25.95	0	0.00	26.00	2	2,084	0.10%
2023/11/09	1	25.70	1	26.65	26.40	0	2,110	0.00%
2023/11/03	3	28.70	3	28.40	28.20	0	2,271	0.00%
2023/11/01	1	28.15	1	28.05	28.00	0	2,436	0.00%
2023/10/31	1	27.55	0	0.00	27.50	1	2,449	0.04%
2023/10/30	0	0.00	3	29.00	28.50	-3	2,479	-0.12%
2023/10/25	1	28.50	0	0.00	28.55	1	2,566	0.04%
2023/10/23	8	28.06	0	0.00	27.95	8	2,680	0.30%
2023/10/20	1	27.60	0	0.00	27.55	1	2,725	0.04%
2023/10/19	1	27.65	1	27.70	27.85	0	2,784	0.00%
2023/10/13	2	28.50	0	0.00	28.50	2	3,135	0.06%
2023/10/11	4	29.16	51.2	29.79	28.80	-47.2	3,384	-1.39%
2023/10/05	0	0.00	2	32.40	32.20	-2	3,706	-0.05%
2023/10/03	1	32.50	23	32.72	32.40	-22	4,991	-0.44%
2023/09/28	5	32.50	2	32.45	32.50	3	5,675	0.05%
2023/09/27	7	31.84	5	31.90	31.90	2	5,955	0.03%
2023/09/26	1	32.20	0	0.00	32.25	1	6,006	0.02%
2023/09/21	3	31.55	0	0.00	31.35	3	6,054	0.05%
2023/09/15	52	33.42	1	33.35	33.45	51	6,134	0.83%
2023/09/14	1	32.70	1	33.30	32.70	0	6,206	0.00%
2023/09/12	1	32.10	1	33.15	32.65	0	6,185	0.00%
2023/09/11	2	34.15	30	33.57	33.15	-28	6,150	-0.46%
2023/09/08	4.1	35.44	0	0.00	35.00	4.1	6,075	0.07%
2023/09/07	1	37.30	2	38.48	37.25	-1	5,945	-0.02%
2023/09/04	1	36.35	2	36.55	36.50	-1	5,787	-0.02%
2023/09/01	0	0.00	4	37.55	37.10	-4	5,776	-0.07%
2023/08/31	2	37.65	0	0.00	37.55	2	5,751	0.03%
2023/08/30	0	0.00	6	37.83	37.95	-6	5,749	-0.10%
2023/08/29	1	37.75	1	37.45	37.30	0	5,716	0.00%
2023/08/28	0	0.00	2	38.15	37.35	-2	5,680	-0.04%
2023/08/25	0	0.00	1	37.45	37.00	-1	5,569	-0.02%
2023/08/24	0	0.00	3	36.83	36.55	-3	5,531	-0.05%
2023/08/23	1	36.10	0	0.00	36.00	1	5,520	0.02%
2023/08/21	10	38.20	4	37.88	37.80	6	5,401	0.11%
2023/08/17	33	35.97	1	36.25	36.35	32	5,256	0.61%
2023/08/15	0	0.00	1	34.50	34.90	-1	5,189	-0.02%
2023/08/14	1	33.60	50	33.75	33.75	-49	5,168	-0.95%
2023/08/11	0	0.00	2	35.00	34.40	-2	5,138	-0.04%
2023/08/08	50	35.65	4	36.74	35.50	46	4,971	0.93%
2023/07/31	0	0.00	1	35.60	35.20	-1	4,819	-0.02%
2023/07/28	0	0.00	1	34.60	34.65	-1	4,785	-0.02%
2023/07/26	3	36.28	10	35.74	35.25	-7	4,717	-0.15%
2023/07/25	23	36.36	2	36.23	36.95	21	4,660	0.45%
2023/07/24	1	36.30	51	37.07	36.35	-50	4,611	-1.08%
2023/07/21	12	36.50	0	0.00	37.20	12	4,545	0.26%
2023/07/20	0	0.00	3	37.30	36.65	-3	4,500	-0.07%
2023/07/19	9	37.02	7	36.49	36.30	2	4,457	0.04%
2023/07/18	6	37.85	4	37.53	37.60	2	4,434	0.05%
2023/07/17	0	0.00	11	39.49	39.00	-11	4,496	-0.24%
2023/07/14	1.1	37.61	0	0.00	37.60	1.1	4,516	0.02%
2023/07/13	5	38.33	2	38.18	37.45	3	4,495	0.07%
2023/07/12	1	38.25	2	38.00	38.40	-1	4,353	-0.02%
2023/07/11	75.2	40.68	20	39.51	37.85	55.2	4,146	1.33%
2023/07/10	53	38.78	2	39.83	39.30	51	3,435	1.48%
2023/07/07	11	37.32	3	37.95	36.35	8	2,927	0.27%
2023/07/06	6	37.90	10	37.92	38.00	-4	2,643	-0.15%
2023/07/05	9	35.72	2	36.03	35.35	7	2,271	0.31%
2023/07/04	0	0.00	1	33.05	33.05	-1	2,028	-0.05%
2023/06/30	0	0.00	2	32.50	32.55	-2	1,966	-0.10%
2023/06/27	0	0.00	4	32.35	31.20	-4	2,019	-0.20%
2023/06/26	0	0.00	1	32.80	32.75	-1	2,032	-0.05%
2023/06/21	2	33.10	3	33.13	32.65	-1	2,040	-0.05%
2023/06/20	0	0.00	10	32.55	32.50	-10	2,049	-0.49%
2023/06/09	0	0.00	1	31.15	31.10	-1	2,959	-0.03%
2023/06/05	0	0.00	1	31.70	31.70	-1	2,975	-0.03%
2023/06/02	0	0.00	1	30.90	30.70	-1	2,966	-0.03%
2023/06/01	0	0.00	1	30.05	30.00	-1	2,969	-0.03%
2023/05/25	0	0.00	40	29.75	29.80	-40	3,050	-1.31%
2023/05/22	10	29.80	0	0.00	29.85	10	3,105	0.32%
2023/05/17	10	29.90	0	0.00	29.50	10	3,134	0.32%
2023/05/16	0	0.00	10	29.40	29.45	-10	3,142	-0.32%
2023/05/15	2	29.25	0	0.00	29.20	2	3,150	0.06%
2023/05/11	2	29.10	0	0.00	29.10	2	3,184	0.06%
2023/05/09	1	30.00	0	0.00	29.85	1	3,200	0.03%
2023/05/08	1	31.00	0	0.00	30.95	1	3,169	0.03%
2023/04/26	51	30.60	0	0.00	30.65	51	3,202	1.59%
2023/04/25	10	30.75	7	30.30	30.15	3	3,202	0.09%
2023/04/21	1	31.80	0	0.00	31.00	1	3,166	0.03%
2023/04/20	1	34.20	0	0.00	32.55	1	3,091	0.03%
2023/04/19	7	32.94	12	34.44	35.25	-5	2,896	-0.17%
2023/04/13	0	0.00	1	31.80	31.45	-1	2,601	-0.04%
2023/04/12	21	32.20	0	0.00	32.10	21	2,581	0.81%
2023/04/07	2	32.15	3	32.03	31.95	-1	2,499	-0.04%
2023/03/30	2	31.00	0	0.00	31.00	2	2,436	0.08%
2023/03/28	2	30.55	53	30.30	30.45	-51	2,396	-2.13%
2023/03/27	2	31.75	0	0.00	31.15	2	2,357	0.08%
2023/03/24	0	31.95	1	31.30	31.75	-1	2,319	-0.04%
2023/03/23	57	32.06	19	31.63	31.65	38	2,283	1.66%
2023/03/22	5	32.15	6	31.91	31.40	-1	2,221	-0.05%
2023/03/21	34	32.80	67	33.42	32.55	-33	2,163	-1.53%
2023/03/20	66	31.85	7	32.30	32.95	59	2,011	2.93%
2023/03/17	1	31.00	0	0.00	31.30	1	1,895	0.05%
2023/03/16	7	31.29	43	30.86	30.55	-36	1,772	-2.03%
2023/03/15	1	29.90	0	0.00	32.10	1	1,611	0.06%
2023/03/14	5	29.30	0	0.00	29.20	5	1,415	0.35%
2023/03/03	0	27.65	0	0.00	27.25	0	1,247	0.00%
2023/03/01	0	28.48	0	0.00	27.60	0	1,187	0.00%
2023/02/14	0	0.00	2	28.10	27.90	-2	1,046	-0.19%
2023/02/13	2	27.65	0	0.00	27.65	2	1,037	0.19%
2023/02/02	0	0.00	1	29.00	28.85	-1	922	-0.11%
2023/02/01	0	0.00	2	28.80	28.90	-2	900	-0.22%
2023/01/31	0	0.00	1	28.90	29.00	-1	875	-0.11%
2023/01/30	2	27.80	0	0.00	28.00	2	841	0.24%
2023/01/17	0	0.00	3	27.15	27.35	-3	819	-0.37%
2023/01/10	0	27.95	0	0.00	27.60	0	761	0.00%
2023/01/04	0	0.00	4	27.45	27.75	-4	745	-0.54%
2023/01/03	4	27.41	8	27.50	27.45	-4	740	-0.54%
2022/12/30	8	27.12	0	0.00	27.80	8	737	1.08%
2022/12/28	0	0.00	2	27.15	27.60	-2	737	-0.27%
2022/12/27	0	0.00	1	28.30	28.10	-1	734	-0.14%
2022/12/13	4	30.26	1	29.85	29.40	3	772	0.39%
2022/12/12	40	29.30	0	0.00	29.30	40	733	5.45%
2022/12/09	4	28.59	2	28.55	28.55	2	706	0.28%
2022/12/07	1	27.00	0	0.00	27.45	1	679	0.15%
2022/12/05	0	0.00	2	27.88	27.45	-2	694	-0.29%
2022/11/03	0	0.00	1	24.35	24.40	-1	962	-0.10%
2022/11/01	1	23.85	0	0.00	23.95	1	1,011	0.10%
2022/10/14	0	0.00	2	23.80	24.00	-2	1,156	-0.17%
2022/09/28	6	24.93	0	0.00	24.80	6	1,701	0.35%
2022/09/26	4	26.85	0	0.00	26.50	4	1,832	0.22%
2022/09/16	0	0.00	1	29.35	28.75	-1	2,273	-0.04%
2022/09/06	0	0.00	1	28.60	28.45	-1	2,398	-0.04%
2022/09/05	1	29.60	0	0.00	29.50	1	2,430	0.04%
2022/09/02	0	0.00	2	29.75	29.95	-2	2,490	-0.08%
2022/08/30	1	28.90	0	0.00	29.75	1	2,593	0.04%
2022/08/26	1	29.80	0	0.00	29.35	1	2,674	0.04%
2022/08/25	0	0.00	2	30.10	29.95	-2	2,680	-0.07%
2022/08/24	0	0.00	1	28.55	28.65	-1	2,668	-0.04%
2022/08/22	1	30.00	0	0.00	29.40	1	2,660	0.04%
2022/08/19	1	29.90	2	29.68	29.95	-1	2,644	-0.04%
2022/08/15	0	0.00	2	28.83	29.25	-2	2,589	-0.08%
2022/08/12	1	28.55	0	0.00	28.65	1	2,573	0.04%
2022/08/10	2	28.45	0	0.00	28.45	2	2,569	0.08%
2022/08/09	1	28.65	1	29.10	28.85	0	2,562	0.00%
2022/08/08	0	0.00	1	28.40	28.60	-1	2,544	-0.04%
2022/08/03	1	26.20	2	26.15	26.05	-1	2,513	-0.04%
2022/08/02	2	27.80	0	0.00	27.00	2	2,498	0.08%
2022/08/01	2	28.30	0	0.00	28.50	2	2,486	0.08%
2022/07/27	0	0.00	20	27.92	28.30	-20	2,485	-0.80%
2022/07/19	0	0.00	8	29.43	29.20	-8	2,454	-0.33%
2022/07/15	1	28.70	0	0.00	28.70	1	2,419	0.04%
2022/07/14	5	28.10	0	0.00	27.90	5	2,410	0.21%
2022/07/13	20	28.40	0	0.00	27.65	20	2,414	0.83%
2022/07/12	6	27.93	0	0.00	27.85	6	2,385	0.25%
2022/07/11	2	30.95	24	31.14	30.90	-22	2,288	-0.96%
2022/07/08	0	0.00	2	33.50	32.95	-2	2,183	-0.09%
2022/07/07	4	29.80	0	0.00	31.30	4	2,070	0.19%
2022/07/05	0	0.00	1	31.05	32.75	-1	2,015	-0.05%
2022/07/04	1	31.75	0	0.00	33.00	1	1,931	0.05%
2022/07/01	2	31.80	5	31.30	30.45	-3	1,891	-0.16%
2022/06/29	2	33.40	6	34.52	34.40	-4	1,791	-0.22%
2022/06/28	8	34.28	7	33.14	34.65	1	1,701	0.06%
2022/06/27	6	33.00	13	31.70	33.10	-7	1,584	-0.44%
2022/06/23	0	0.00	2	29.30	29.30	-2	1,520	-0.13%
2022/06/22	0	0.00	2	29.63	29.55	-2	1,515	-0.13%
2022/06/21	4	30.38	0	0.00	30.05	4	1,493	0.27%
2022/06/20	0	0.00	1	28.95	29.80	-1	1,476	-0.07%
2022/06/17	0	0.00	1	29.90	30.35	-1	1,450	-0.07%
2022/06/14	0	0.00	2	30.80	30.75	-2	1,418	-0.14%
2022/06/13	4	31.45	4	30.73	31.30	0	1,381	0.00%
2022/06/10	10	30.50	5	29.80	30.60	5	1,319	0.38%
2022/06/09	3.2	30.60	2	29.90	30.10	1.2	1,279	0.09%
2022/06/08	7	28.74	0	0.00	29.20	7	1,222	0.57%
2022/06/07	0.2	27.50	0	0.00	27.50	0.2	1,182	0.02%
2022/06/06	1	28.00	1	28.75	28.50	0	1,155	0.00%
2022/05/18	0	0.00	2	23.10	23.20	-2	1,128	-0.18%
2022/05/17	1	22.80	0	0.00	22.70	1	1,134	0.09%
2022/05/12	0	0.00	0.2	21.50	21.05	-0.2	1,180	-0.02%
2022/04/20	0	0.00	2	26.25	26.10	-2	1,335	-0.15%
2022/04/19	2	26.00	0	0.00	26.70	2	1,357	0.15%
2022/04/13	0	0.00	2	26.30	26.45	-2	1,508	-0.13%
2022/04/12	1	26.00	0	0.00	26.00	1	1,634	0.06%
2022/03/29	20	29.00	0	0.00	29.40	20	2,851	0.70%
2022/03/28	1	30.30	0	0.00	30.30	1	2,817	0.04%
2022/03/25	5	32.00	2	31.55	31.35	3	2,806	0.11%
2022/03/24	1	31.70	0.1	31.95	31.85	0.9	2,807	0.03%
2022/03/23	0	0.00	3	31.90	31.70	-3	2,824	-0.11%
2022/03/22	0	0.00	1	32.05	31.75	-1	2,886	-0.03%
2022/03/21	1	32.05	0	0.00	31.70	1	2,916	0.03%
2022/03/17	2	31.70	2	32.20	31.75	0	2,939	0.00%
2022/03/11	0	0.00	4	32.20	32.30	-4	2,982	-0.13%
2022/03/04	0	0.00	2	34.68	34.40	-2	3,038	-0.07%
2022/03/01	0	0.00	1	33.85	33.90	-1	3,155	-0.03%
2022/02/18	0	0.00	10	35.15	35.05	-10	3,502	-0.29%
2022/02/16	0	0.00	1	35.40	35.10	-1	3,620	-0.03%
2022/02/15	1	35.00	0	0.00	35.00	1	3,683	0.03%
2022/02/14	1	34.80	1	35.00	34.80	0	3,709	0.00%
2022/02/11	1	34.10	1	36.26	36.30	0	3,725	0.00%
2022/02/08	0	0.00	2.1	34.41	34.40	-2.1	3,816	-0.06%
2022/01/26	2	33.45	0	0.00	33.40	2	3,994	0.05%
2022/01/21	1	33.85	0	0.00	33.80	1	4,742	0.02%
2022/01/13	1	34.80	0	0.00	34.80	1	5,199	0.02%
2022/01/12	0	35.40	0	0.00	35.10	0	5,312	0.00%
2022/01/07	3	36.78	56.7	36.81	36.30	-53.7	5,605	-0.96%
2022/01/06	2	37.60	1	37.60	37.65	1	5,707	0.02%
2022/01/05	55	39.45	11	38.75	38.10	44	5,902	0.75%
2022/01/04	6	38.73	12	38.22	39.50	-6	5,927	-0.10%
2022/01/03	6	39.63	92	39.42	39.05	-86	5,861	-1.47%
2021/12/30	61	39.45	12	39.27	39.70	49	5,800	0.84%
2021/12/29	29	38.26	92	38.92	39.80	-63	5,503	-1.14%
2021/12/28	5	36.12	35	37.25	37.90	-30	5,193	-0.58%
2021/12/27	46	34.74	0	0.00	34.50	46	5,182	0.89%
2021/12/24	0.1	34.30	0	0.00	34.15	0.1	5,373	0.00%
2021/12/23	97	34.57	3	34.67	34.80	94	5,592	1.68%
2021/12/16	1	35.25	1	35.10	35.00	0	6,729	0.00%
2021/12/13	1	34.65	0	0.00	33.85	1	6,877	0.01%
2021/12/09	0	0.00	1	34.10	34.20	-1	7,050	-0.01%
2021/12/08	2	33.60	0	0.00	33.65	2	7,078	0.03%
2021/12/07	2	34.05	0	0.00	33.40	2	7,108	0.03%
2021/12/03	0	0.00	4	34.36	34.25	-4	7,194	-0.06%
2021/12/02	2	33.55	0	0.00	33.15	2	7,209	0.03%
2021/12/01	1	33.80	3	33.70	33.85	-2	7,283	-0.03%
2021/11/30	0	0.00	1	34.70	34.10	-1	7,423	-0.01%
2021/11/29	1	32.95	0	0.00	33.45	1	7,551	0.01%
2021/11/26	6	34.26	275	35.01	34.15	-269	7,593	-3.54%	大賣/鉅額交易
2021/11/25	0	0.00	1	35.70	35.65	-1	7,649	-0.01%
2021/11/24	0	0.00	100	35.93	35.90	-100	7,795	-1.28%
2021/11/23	11	36.12	0	0.00	35.60	11	8,168	0.13%
2021/11/22	1	36.25	0	0.00	36.25	1	8,335	0.01%
2021/11/19	1	37.00	0	0.00	35.90	1	8,407	0.01%
2021/11/18	3	37.03	0.1	36.70	36.60	2.9	8,395	0.03%
2021/11/17	3	37.60	16	37.37	38.00	-13	8,354	-0.16%
2021/11/16	0	0.00	3	36.83	36.30	-3	8,369	-0.04%
2021/11/15	0	0.00	1	35.50	36.05	-1	8,405	-0.01%
2021/11/12	12	35.35	0	0.00	35.10	12	8,506	0.14%
2021/11/11	1	36.35	1	36.40	35.65	0	8,636	0.00%
2021/11/10	0	0.00	1	36.90	36.25	-1	8,757	-0.01%
2021/11/09	1	36.15	1	36.10	36.65	0	9,009	0.00%
2021/11/08	5	36.30	3	35.65	35.65	2	9,115	0.02%
2021/11/05	2	36.80	1	36.15	36.15	1	9,159	0.01%
2021/11/04	2	36.58	1	37.25	36.55	1	9,198	0.01%
2021/11/03	6	37.16	1	36.65	36.45	5	9,195	0.05%
2021/11/02	16	37.73	5	38.22	37.00	11	9,183	0.12%
2021/11/01	6	39.14	10	39.22	39.90	-4	9,108	-0.04%
2021/10/29	5	36.79	26	37.15	37.30	-21	9,048	-0.23%
2021/10/28	40	35.61	9	36.29	36.20	31	9,008	0.34%
2021/10/27	0	0.00	4.5	35.07	35.00	-4.5	9,053	-0.05%
2021/10/26	25	35.17	4	36.04	35.10	21	9,048	0.23%
2021/10/25	7	35.41	1	35.10	34.95	6	8,983	0.07%
2021/10/22	3	35.38	2	35.43	35.25	1	9,010	0.01%
2021/10/21	3	36.13	6	36.48	36.10	-3	9,001	-0.03%
2021/10/20	2.2	36.39	10	36.25	36.20	-7.8	8,966	-0.09%
2021/10/19	44	36.38	9	37.95	37.20	35	8,954	0.39%
2021/10/18	5	36.08	2	36.40	36.00	3	8,880	0.03%
2021/10/15	1	36.05	2	36.25	36.30	-1	8,953	-0.01%
2021/10/14	5	35.87	2	36.10	35.70	3	9,077	0.03%
2021/10/13	4.7	35.56	39	35.48	36.90	-34.3	9,218	-0.37%
2021/10/12	13.3	33.29	1.6	33.98	33.90	11.7	9,239	0.13%
2021/10/08	9	35.19	4	34.99	34.85	5	9,289	0.05%
2021/10/07	30	34.33	17	34.88	35.55	13	9,247	0.14%
2021/10/06	37.1	34.02	0	0.00	33.50	37.1	9,169	0.40%
2021/10/05	21	33.52	7	33.79	33.90	14	9,156	0.15%
2021/10/04	6	34.09	1	34.90	33.10	5	9,074	0.06%
2021/10/01	18	36.27	0	0.00	36.30	18	8,899	0.20%
2021/09/30	20	37.25	3.1	37.14	36.25	16.9	8,696	0.19%
2021/09/29	23	39.39	29	39.90	38.60	-6	8,459	-0.07%
2021/09/28	21	36.41	29	39.28	40.00	-8	8,080	-0.10%
2021/09/27	12	36.08	22	37.24	36.45	-10	7,705	-0.13%
2021/09/24	1	34.90	13	34.96	34.60	-12	7,493	-0.16%
2021/09/23	15	33.70	1	34.60	35.20	14	7,406	0.19%
2021/09/22	1	32.75	1	32.75	32.80	0	7,296	0.00%
2021/09/17	9	33.00	4	33.53	33.80	5	7,257	0.07%
2021/09/16	8	34.66	2	35.00	34.05	6	7,187	0.08%
2021/09/15	13	33.63	12	35.05	35.35	1	7,035	0.01%
2021/09/14	0	0.00	2	32.23	32.15	-2	6,856	-0.03%
2021/09/13	0	0.00	4	33.44	32.70	-4	6,834	-0.06%
2021/09/10	4	32.79	1	32.25	32.80	3	6,795	0.04%
2021/09/09	1	32.95	0	0.00	33.05	1	6,757	0.01%
2021/09/07	1	32.50	0	0.00	32.50	1	6,677	0.01%
2021/09/06	2	33.48	20	33.10	33.05	-18	6,634	-0.27%
2021/09/03	38	33.49	4	33.44	35.00	34	6,541	0.52%
2021/09/02	46	36.00	3	35.07	34.20	43	6,390	0.67%
2021/09/01	82	35.59	1	36.00	35.70	81	6,239	1.30%
2021/08/31	1	35.50	6	35.82	36.20	-5	6,141	-0.08%
2021/08/30	60	36.60	3	36.62	36.05	57	6,010	0.95%
2021/08/27	8	36.62	26	36.32	35.80	-18	5,847	-0.31%
2021/08/26	32	33.76	8	34.88	35.10	24	5,451	0.44%
2021/08/25	2	31.00	5	31.95	31.95	-3	5,249	-0.06%
2021/08/23	7	29.79	3	30.28	30.25	4	5,103	0.08%
2021/08/20	5	28.89	0	0.00	29.55	5	5,034	0.10%
2021/08/19	7	29.36	0	0.00	28.75	7	4,895	0.14%
2021/08/18	2	31.90	1	32.00	31.90	1	4,775	0.02%
2021/08/17	6	35.56	0	0.00	32.40	6	4,636	0.13%
2021/08/16	4	36.41	0	0.00	36.00	4	4,441	0.09%
2021/08/13	0	0.00	104	36.64	37.90	-104	4,278	-2.43%	大賣/鉅額交易
2021/08/12	3	34.82	8	36.03	36.10	-5	3,995	-0.13%
2021/08/11	10	32.93	1	32.05	32.95	9	3,857	0.23%
2021/08/10	1	35.10	1	34.00	33.40	0	3,779	0.00%
2021/08/09	1	35.25	0	0.00	34.50	1	3,702	0.03%
2021/08/05	27	35.43	3	35.82	35.65	24	3,580	0.67%
2021/08/04	24	36.50	6	36.38	36.00	18	3,431	0.52%
2021/08/03	4	31.80	15	33.98	34.10	-11	3,232	-0.34%
2021/08/02	2	31.55	5	31.71	32.15	-3	3,079	-0.10%
2021/07/30	0	0.00	2	30.00	29.80	-2	2,942	-0.07%
2021/07/29	1	29.60	0	0.00	29.80	1	2,918	0.03%
2021/07/27	3	29.50	21	29.37	29.05	-18	2,871	-0.63%
2021/07/26	20	31.49	0	0.00	30.60	20	2,850	0.70%
2021/07/23	2	31.55	1	32.25	31.30	1	2,867	0.03%
2021/07/22	2	31.43	2	32.00	31.05	0	2,837	0.00%
2021/07/21	4	30.38	2	30.60	30.15	2	2,836	0.07%
2021/07/20	19	31.51	10	31.27	31.20	9	2,716	0.33%
2021/07/19	29	31.42	21	31.46	31.80	8	2,483	0.32%
2021/07/16	7	29.14	21	29.16	29.10	-14	2,224	-0.63%
2021/07/15	0	0.00	20	27.55	28.15	-20	2,013	-0.99%
2021/07/14	0	0.00	0.4	25.60	25.60	-0.4	1,852	-0.02%
2021/07/05	0	0.00	2	23.35	23.95	-2	1,951	-0.10%
2021/06/30	0	0.00	5	23.90	23.60	-5	2,103	-0.24%
2021/06/28	0.4	23.85	0	0.00	23.85	0.4	2,090	0.02%
2021/06/25	0	0.00	1	23.60	23.15	-1	2,092	-0.05%
2021/06/16	10	25.73	2	25.00	24.80	8	2,209	0.36%
2021/05/24	0	0.00	2	22.20	22.95	-2	2,544	-0.08%
2021/05/20	10	22.57	0	0.00	22.10	10	2,578	0.39%
2021/05/18	2	21.30	0	0.00	22.55	2	2,583	0.08%
2021/05/14	3	23.15	0	0.00	23.05	3	2,578	0.12%
2021/05/13	0	0.00	1	23.00	22.60	-1	2,559	-0.04%
2021/05/12	3	23.57	0	0.00	23.25	3	2,549	0.12%
2021/05/11	1	26.00	0	0.00	25.65	1	2,515	0.04%
2021/05/10	5	28.20	0	0.00	27.80	5	2,500	0.20%
2021/05/06	5	27.20	0	0.00	27.10	5	2,501	0.20%
2021/05/05	7	27.16	1	27.30	27.05	6	2,480	0.24%
2021/05/04	2	29.40	0	0.00	27.80	2	2,459	0.08%
2021/05/03	3	29.20	6	30.00	29.40	-3	2,416	-0.12%
2021/04/29	6	28.10	2	29.95	29.90	4	2,358	0.17%
2021/04/28	7	29.36	0	0.00	28.85	7	2,298	0.30%
2021/04/27	0	0.00	12	28.87	29.85	-12	2,231	-0.54%
2021/04/26	0	0.00	5	28.65	28.65	-5	2,130	-0.23%
2021/04/23	3	27.80	0	0.00	27.80	3	2,117	0.14%
2021/04/22	3	27.60	0	0.00	27.50	3	2,129	0.14%
2021/04/21	1	28.90	2	29.05	29.00	-1	2,085	-0.05%
2021/04/20	0	0.00	3	28.65	28.75	-3	2,046	-0.15%
2021/04/15	0	0.00	5	27.70	27.70	-5	2,085	-0.24%
2021/04/14	6	27.90	3	27.35	27.35	3	2,125	0.14%
2021/04/13	5	29.05	0	0.00	28.30	5	2,145	0.23%
2021/04/12	5	28.35	0	0.00	28.20	5	2,185	0.23%
2021/04/09	2	28.95	5	28.95	28.80	-3	2,340	-0.13%
2021/04/08	0	0.00	11	29.20	29.50	-11	2,298	-0.48%
2021/04/07	5	28.44	0	0.00	28.60	5	2,234	0.22%
2021/04/01	0	0.00	2	27.10	27.10	-2	2,308	-0.09%
2021/03/29	0	0.00	3	27.15	27.45	-3	2,372	-0.13%
2021/03/26	0	0.00	14	26.94	27.10	-14	2,376	-0.59%
2021/03/23	6	28.20	2	29.08	28.05	4	2,370	0.17%
2021/03/22	3	28.93	16	28.93	28.95	-13	2,349	-0.55%
2021/03/17	15	27.65	0	0.00	27.55	15	2,318	0.65%
2021/03/16	0	0.00	2	28.10	27.75	-2	2,343	-0.09%
2021/03/15	3	28.75	0	0.00	28.40	3	2,371	0.13%
2021/03/12	1	28.70	0	0.00	28.25	1	2,386	0.04%
2021/03/11	6	28.18	0	0.00	28.20	6	2,442	0.25%
2021/03/09	2	28.30	6	28.55	28.65	-4	2,665	-0.15%
2021/03/08	10	26.50	0	0.00	26.85	10	2,569	0.39%
2021/02/26	0	0.00	1	26.75	26.50	-1	2,714	-0.04%
2021/02/24	3	27.10	3	27.55	27.05	0	2,773	0.00%
2021/02/18	0	0.00	1	25.30	25.70	-1	2,887	-0.03%
2021/02/17	7	23.85	3	23.45	24.70	4	2,915	0.14%
2021/02/03	1	24.60	0	0.00	24.60	1	2,986	0.03%
2021/02/01	0	0.00	1	23.55	23.70	-1	3,041	-0.03%
2021/01/22	2	26.75	0	0.00	26.60	2	3,319	0.06%
2021/01/21	3	26.85	0	0.00	26.35	3	3,351	0.09%
2021/01/20	4	27.13	0	0.00	26.95	4	3,410	0.12%
2021/01/15	3	28.60	18	28.00	27.95	-15	3,486	-0.43%
2021/01/13	13	28.82	0	0.00	28.40	13	3,519	0.37%
2021/01/12	1	28.00	0	0.00	28.00	1	3,529	0.03%
2021/01/11	11	28.40	0	0.00	28.40	11	3,574	0.31%
2021/01/08	6	28.55	1	28.55	28.55	5	3,679	0.14%
2021/01/06	0	0.00	11	29.68	28.95	-11	3,923	-0.28%
2021/01/05	1	30.45	13	30.53	30.30	-12	4,064	-0.30%
2021/01/04	13	31.92	20	31.12	32.00	-7	4,229	-0.17%
2020/12/30	1	29.80	1	29.95	29.75	0	4,230	0.00%
2020/12/29	1	29.70	2	29.70	29.75	-1	4,311	-0.02%
2020/12/28	1	28.60	8	29.05	29.10	-7	4,326	-0.16%
2020/12/25	1	28.10	0	0.00	27.90	1	4,419	0.02%
2020/12/24	0	0.00	2	28.58	28.20	-2	4,476	-0.04%
2020/12/23	10	28.90	22	29.03	28.80	-12	4,523	-0.27%
2020/12/18	0	27.80	0	0.00	27.80	0	5,020	0.00%
2020/12/15	1	28.45	0	0.00	28.10	1	5,583	0.02%
2020/12/11	0	0.00	3	28.30	27.90	-3	5,821	-0.05%
2020/12/09	3	29.45	5	29.49	29.65	-2	5,851	-0.03%
2020/12/08	11	28.84	10	28.95	28.80	1	5,885	0.02%
2020/12/07	16	29.12	0	0.00	29.00	16	5,931	0.27%
2020/12/04	30	30.21	0	0.00	30.00	30	5,965	0.50%
2020/12/03	7	30.51	27	30.45	30.55	-20	5,931	-0.34%
2020/12/02	3	27.85	0	0.00	27.80	3	5,898	0.05%
2020/12/01	5	28.30	0	0.00	28.30	5	6,219	0.08%
2020/11/30	1	28.80	0	0.00	28.75	1	6,526	0.02%
2020/11/27	0	0.00	5	28.40	28.40	-5	6,782	-0.07%
2020/11/26	2	28.55	0	0.00	28.50	2	7,197	0.03%
2020/11/25	10	28.95	3.6	28.93	28.95	6.4	7,238	0.09%
2020/11/20	0	0.00	1	27.50	27.50	-1	7,362	-0.01%
2020/11/19	4	27.39	1	27.55	27.25	3	7,371	0.04%
2020/11/18	19	26.88	0	0.00	26.95	19	7,343	0.26%
2020/11/17	3	27.90	0	0.00	27.75	3	7,306	0.04%
2020/11/13	6	28.06	0	0.00	27.95	6	7,397	0.08%
2020/11/12	3	27.97	0	0.00	28.05	3	7,473	0.04%
2020/11/11	3	28.77	0	0.00	28.95	3	7,590	0.04%
2020/11/09	0	0.00	1	28.90	29.00	-1	7,789	-0.01%
2020/11/06	2	28.58	0	0.00	28.50	2	7,821	0.03%
2020/11/05	1	28.15	0	0.00	29.30	1	7,952	0.01%
2020/11/03	0	0.00	1	29.05	28.65	-1	7,984	-0.01%
2020/10/30	2	29.70	5	30.09	29.65	-3	7,935	-0.04%
2020/10/29	0	0.00	1	30.50	30.60	-1	7,911	-0.01%
2020/10/28	0	0.00	2	31.60	31.20	-2	7,881	-0.03%
2020/10/27	1	31.15	1	31.05	31.05	0	7,804	0.00%
2020/10/23	1	30.30	2	30.00	30.35	-1	7,738	-0.01%
2020/10/22	3	30.83	1	30.25	30.15	2	7,732	0.03%
2020/10/21	2	30.75	0	0.00	30.65	2	7,725	0.03%
2020/10/16	4	31.70	0	0.00	30.90	4	7,684	0.05%
2020/10/15	2	31.75	1	32.10	32.40	1	7,580	0.01%
2020/10/14	3	33.63	10	33.74	33.20	-7	7,445	-0.09%
2020/10/13	4	33.81	3	32.97	33.20	1	7,306	0.01%
2020/10/12	4	33.30	3	33.45	34.80	1	7,152	0.01%
2020/10/08	4	32.38	3	32.05	32.20	1	7,050	0.01%
2020/10/06	1	32.80	10	31.95	31.90	-9	7,050	-0.13%
2020/10/05	3	31.50	0	0.00	31.20	3	7,003	0.04%
2020/09/30	5	30.85	0	0.00	31.85	5	6,972	0.07%
2020/09/29	6	30.35	1	29.80	29.00	5	6,925	0.07%
2020/09/28	2	30.00	10	29.95	30.25	-8	6,994	-0.11%
2020/09/25	29	31.10	10	30.50	30.80	19	7,185	0.26%
2020/09/24	12	32.57	7	32.81	32.25	5	7,193	0.07%
2020/09/23	11	34.31	2	33.70	34.65	9	7,055	0.13%
2020/09/22	2	33.00	2	33.48	33.90	0	6,900	0.00%
2020/09/21	5	34.54	20	35.33	35.05	-15	6,755	-0.22%
2020/09/18	3	33.47	7.6	33.99	34.80	-4.6	6,502	-0.07%
2020/09/17	3	30.90	49	31.51	32.00	-46	6,359	-0.72%
2020/09/16	0	0.00	3	28.75	29.10	-3	6,183	-0.05%
2020/09/15	1	28.90	1	29.00	28.30	0	6,107	0.00%
2020/09/14	3	28.03	2	28.13	27.90	1	6,105	0.02%
2020/09/11	3	28.37	12	28.49	28.30	-9	6,069	-0.15%
2020/09/10	8	28.43	8	28.98	28.40	0	5,996	0.00%
2020/09/09	25	27.88	1	29.00	28.55	24	5,930	0.40%
2020/09/08	2	26.63	4	27.13	27.00	-2	5,833	-0.03%
2020/09/07	11	27.93	7	28.28	27.50	4	5,766	0.07%
2020/09/04	46	28.33	6.8	28.14	29.40	39.2	5,634	0.70%
2020/09/03	6	27.66	2	28.18	28.00	4	5,352	0.07%
2020/09/02	2	25.48	4	25.25	25.95	-2	5,070	-0.04%
2020/09/01	2	23.68	6.8	22.99	23.60	-4.8	4,823	-0.10%
2020/08/31	0	0.00	5	22.40	22.40	-5	4,422	-0.11%
2020/08/28	1	20.00	18.4	20.27	20.40	-17.4	4,371	-0.40%
2020/08/27	2	18.50	1	18.60	18.55	1	4,133	0.02%
2020/08/20	1	18.00	0	0.00	18.40	1	4,319	0.02%
2020/08/19	3	18.72	0	0.00	18.65	3	4,284	0.07%
2020/08/18	1	19.15	1	19.80	19.45	0	4,248	0.00%
2020/08/17	2	19.90	11	20.00	19.90	-9	4,213	-0.21%
2020/08/14	6	19.89	12	19.64	19.80	-6	4,110	-0.15%
2020/08/13	1	18.45	3	19.03	18.35	-2	3,915	-0.05%
2020/08/12	14	18.82	3	19.17	18.85	11	3,913	0.28%
2020/08/11	7	18.94	8	19.13	18.85	-1	3,866	-0.03%
2020/08/10	0	0.00	12.1	19.65	19.95	-12.1	3,713	-0.33%
2020/08/07	2	18.23	18	18.15	18.15	-16	3,589	-0.45%
2020/08/06	1	18.40	1	18.25	18.15	0	3,655	0.00%
2020/08/05	5	18.50	0	0.00	18.40	5	3,681	0.14%
2020/08/04	0	0.00	1	18.60	18.40	-1	3,772	-0.03%
2020/08/03	0	0.00	7	18.06	18.15	-7	3,920	-0.18%
2020/07/31	0	0.00	5	18.24	18.00	-5	3,980	-0.13%
2020/07/30	0	0.00	9	18.14	18.15	-9	3,992	-0.23%
2020/07/29	18	17.95	0	0.00	18.05	18	4,011	0.45%
2020/07/28	0	0.00	10	17.75	17.20	-10	4,005	-0.25%
2020/07/24	10	18.29	1	18.15	18.25	9	4,110	0.22%
2020/07/23	10	18.65	0	0.00	18.55	10	4,185	0.24%
2020/07/22	1	18.75	3	18.73	18.70	-2	4,178	-0.05%
2020/07/21	3	18.45	0	0.00	18.30	3	4,148	0.07%
2020/07/17	0	0.00	8	18.14	18.05	-8	4,161	-0.19%
2020/07/16	6	18.98	6	18.91	18.80	0	4,149	0.00%
2020/07/15	27	19.76	7	19.61	19.15	20	4,124	0.48%
2020/07/14	11	19.10	1	18.40	19.60	10	3,999	0.25%
2020/07/13	0	0.00	1	17.80	17.85	-1	3,852	-0.03%
2020/07/10	1	18.10	7	18.61	18.10	-6	3,848	-0.16%
2020/07/09	0	0.00	11	18.98	19.00	-11	3,811	-0.29%
2020/07/08	6	19.43	5	18.70	19.45	1	3,777	0.03%
2020/07/07	3	18.80	2	19.50	18.80	1	3,725	0.03%
2020/07/06	18	19.56	12	19.56	20.10	6	3,703	0.16%
2020/07/03	13	18.72	30	18.70	18.80	-17	3,508	-0.48%
2020/06/22	2	16.75	5	16.70	16.65	-3	3,385	-0.09%
2020/06/19	0	0.00	2	17.03	17.05	-2	3,391	-0.06%
2020/06/15	5	16.20	5	16.30	16.20	0	3,430	0.00%
2020/06/12	1	15.65	1	16.05	16.10	0	3,451	0.00%
2020/06/11	10	16.50	0	0.00	16.40	10	3,467	0.29%
2020/06/10	5	16.50	5	16.20	16.50	0	3,487	0.00%
2020/06/09	10	17.43	0	0.00	17.05	10	3,515	0.28%
2020/06/08	0	0.00	1	18.15	17.55	-1	3,576	-0.03%
2020/06/05	0	0.00	16	17.73	17.80	-16	3,606	-0.44%
2020/06/04	1	17.50	0	0.00	17.65	1	3,680	0.03%
2020/06/03	0.3	17.35	0	0.00	17.50	0.3	3,762	0.01%
2020/06/02	0	0.00	1	17.70	17.40	-1	3,808	-0.03%
2020/05/27	1	17.90	3	18.17	18.30	-2	3,931	-0.05%
2020/05/19	0	0.00	5.8	16.84	16.85	-5.8	4,200	-0.14%
2020/05/15	1	16.15	0	0.00	16.45	1	4,504	0.02%
2020/05/11	1	16.70	0	0.00	16.80	1	4,816	0.02%
2020/05/08	6	17.77	0	0.00	17.30	6	4,772	0.13%
2020/05/07	0	0.00	2	16.50	16.50	-2	4,691	-0.04%
2020/05/04	0.4	14.70	0	0.00	14.70	0.4	4,783	0.01%
2020/04/29	0	0.00	3	15.20	15.15	-3	4,787	-0.06%
2020/04/28	4	14.66	2	15.00	15.55	2	4,724	0.04%
2020/04/27	0	0.00	1	14.25	14.15	-1	4,728	-0.02%
2020/04/23	0	0.00	2	14.33	13.70	-2	4,959	-0.04%
2020/04/22	2	14.30	0	0.00	14.05	2	5,033	0.04%
2020/04/21	0	0.00	6	14.18	13.70	-6	5,151	-0.12%
2020/04/20	0	0.00	2	14.40	14.50	-2	5,286	-0.04%
2020/04/17	1	14.20	0	0.00	14.05	1	5,535	0.02%
2020/04/16	1	14.40	0	0.00	14.40	1	5,834	0.02%
2020/04/13	0	14.00	1	13.95	14.05	-1	5,873	-0.02%
2020/04/10	2	14.00	2	13.85	14.40	0	5,845	0.00%
2020/04/09	3	14.50	6	14.10	14.00	-3	5,786	-0.05%
2020/04/08	5	12.85	6	13.59	13.65	-1	5,676	-0.02%
2020/04/07	0	0.00	3	12.45	12.45	-3	5,618	-0.05%
2020/04/06	0	0.00	45	11.20	11.35	-45	5,586	-0.81%
2020/04/01	1	11.10	0	0.00	10.95	1	5,575	0.02%
2020/03/31	5	11.20	2	11.55	10.90	3	5,570	0.05%
2020/03/30	2	11.00	2	10.70	11.30	0	5,561	0.00%
2020/03/27	1	11.85	2	12.13	11.65	-1	5,560	-0.02%
2020/03/26	1	11.75	0	0.00	12.10	1	5,502	0.02%
2020/03/25	1	11.70	0	0.00	11.75	1	5,441	0.02%
2020/03/24	1	10.45	0	0.00	10.70	1	5,429	0.02%
2020/03/23	0.4	9.73	0	0.00	9.73	0.4	5,424	0.01%
2020/03/20	6	10.20	0	0.00	10.35	6	5,410	0.11%
2020/03/19	5.2	9.41	0	0.00	9.41	5.2	5,379	0.10%
2020/03/18	1	11.50	3	11.23	10.45	-2	5,344	-0.04%
2020/03/17	7	11.59	4	11.38	11.45	3	5,330	0.06%
2020/03/16	2.4	12.48	1	12.40	11.70	1.4	5,293	0.03%
2020/03/13	6	12.58	4	12.55	12.75	2	5,240	0.04%
2020/03/12	9	14.18	7	13.64	13.75	2	5,158	0.04%
2020/03/11	2	15.35	1	15.25	15.05	1	5,075	0.02%
2020/03/10	2.3	15.24	0	0.00	15.60	2.3	5,021	0.05%
2020/03/09	10	15.15	1	15.55	15.05	9	4,934	0.18%
2020/03/06	2	16.95	3	16.83	16.70	-1	4,908	-0.02%
2020/03/05	1	17.35	3	17.35	17.40	-2	4,913	-0.04%
2020/03/04	1	17.25	0	0.00	17.15	1	4,863	0.02%
2020/03/03	0	0.00	1	17.60	17.40	-1	4,812	-0.02%
2020/03/02	1	17.00	0	0.00	17.45	1	4,741	0.02%
2020/02/27	6	17.27	2	17.45	17.20	4	4,666	0.09%
2020/02/26	8	18.16	0	0.00	17.95	8	4,569	0.18%
2020/02/25	11	18.54	1	19.00	18.60	10	4,493	0.22%
2020/02/24	34	18.16	25	18.50	18.90	9	4,424	0.20%
2020/02/21	5	18.75	6	18.25	18.25	-1	4,334	-0.02%
2020/02/20	35	19.60	10	19.80	19.55	25	4,210	0.59%
2020/02/19	3	18.67	7	18.34	18.90	-4	4,052	-0.10%
2020/02/18	18	19.20	8	19.31	19.05	10	3,914	0.26%
2020/02/17	6	18.42	23	18.43	18.75	-17	3,700	-0.46%
2020/02/14	0.7	16.95	6	15.45	17.05	-5.3	3,549	-0.15%
2020/02/13	3	15.37	3	15.60	15.50	0	3,385	0.00%
2020/02/12	2	14.45	4	15.35	15.20	-2	3,361	-0.06%
2020/02/11	0	0.00	1	14.35	14.60	-1	3,302	-0.03%
2020/02/10	1	14.20	2	14.55	14.90	-1	3,274	-0.03%
2020/02/07	2	13.80	3	14.30	14.00	-1	3,266	-0.03%
2020/02/06	0	0.00	4.8	13.25	13.25	-4.8	3,235	-0.15%
2020/02/05	4	12.23	0	0.00	12.05	4	3,308	0.12%
2020/02/04	0	0.00	1	12.50	12.25	-1	3,372	-0.03%
2020/02/03	1	12.00	0	0.00	12.05	1	3,543	0.03%
2020/01/31	1	12.90	1	13.30	12.90	0	3,584	0.00%
2020/01/30	1	12.45	0	0.00	13.50	1	3,541	0.03%
2020/01/20	0	0.00	2	12.80	12.80	-2	3,448	-0.06%
2020/01/08	10	6.63	17	6.73	6.55	-7	3,418	-0.20%
2020/01/06	2	6.51	2	6.61	6.65	0	3,121	0.00%
2020/01/03	4	6.91	1	6.84	6.85	3	2,986	0.10%
2020/01/02	3	6.62	13	6.99	7.00	-10	2,812	-0.36%
2019/12/31	18	6.43	14	6.48	6.50	4	2,546	0.16%
2019/12/30	0	0.00	1	5.87	5.91	-1	2,217	-0.05%
2019/12/26	1	5.42	0	0.00	5.50	1	2,124	0.05%
2019/12/20	0	0.00	1	5.40	5.33	-1	2,110	-0.05%
2019/12/16	1	5.13	0	0.00	5.26	1	2,109	0.05%
2019/12/09	0	0.00	1	5.47	5.49	-1	2,096	-0.05%
2019/12/04	0	0.00	2	5.59	5.50	-2	2,107	-0.09%
2019/12/02	0	0.00	4	5.37	5.30	-4	2,102	-0.19%
2019/11/21	1	5.08	1	5.20	5.44	0	2,129	0.00%
2019/11/08	0	0.00	11	5.39	5.52	-11	2,200	-0.50%
2019/11/07	1	5.49	1	5.47	5.41	0	2,196	0.00%
2019/11/06	3	5.51	0	0.00	5.52	3	2,192	0.14%
2019/11/04	1	5.60	1	5.58	5.58	0	2,191	0.00%
2019/11/01	1	5.62	1	5.71	5.64	0	2,182	0.00%
2019/10/31	2	5.85	28	5.83	5.77	-26	2,164	-1.20%
2019/10/30	1	5.71	3	5.75	5.67	-2	2,133	-0.09%
2019/10/29	0	0.00	1	5.62	5.65	-1	2,124	-0.05%
2019/10/28	14	5.97	0	0.00	5.70	14	2,119	0.66%
2019/10/25	10	6.04	3	6.18	6.05	7	2,118	0.33%
2019/10/24	2	5.93	5	6.06	6.25	-3	2,024	-0.15%
2019/10/23	5	5.66	1	5.64	5.70	4	1,902	0.21%
2019/10/22	5	5.80	5	5.73	5.80	0	1,852	0.00%
2019/10/17	0	0.00	2	4.85	4.90	-2	1,641	-0.12%
2019/09/03	4	4.97	1	4.95	4.94	3	1,495	0.20%
2019/08/21	0	0.00	10	4.57	4.60	-10	1,273	-0.78%
2019/08/20	0	0.00	5	4.56	4.58	-5	1,258	-0.40%
2019/07/31	43	4.37	50	4.43	4.38	-7	1,173	-0.60%
2019/07/30	5	4.38	0	0.00	4.37	5	1,155	0.43%
2019/07/29	10	4.35	7	4.33	4.35	3	1,125	0.27%
2019/07/25	0	0.00	2	3.90	3.93	-2	1,032	-0.19%
2019/07/23	0	0.00	2	3.68	3.55	-2	987	-0.20%
2019/07/22	0	0.00	2	3.89	3.80	-2	952	-0.21%
2019/07/18	5	4.01	1	3.96	4.03	4	931	0.43%
2019/07/17	1	4.13	0	0.00	4.00	1	929	0.11%
2019/07/16	0	0.00	10	4.20	4.21	-10	887	-1.13%
2019/07/01	0	0.00	7	4.34	4.34	-7	953	-0.73%
2019/05/21	0	0.00	1	4.45	4.51	-1	1,031	-0.10%
2019/04/22	2	4.87	0	0.00	4.87	2	986	0.20%
2019/04/19	0	0.00	2	4.80	4.85	-2	977	-0.20%
2019/04/11	2	4.67	0	0.00	4.62	2	903	0.22%
2019/04/10	1	4.43	0	0.00	4.56	1	896	0.11%
2019/04/09	0	4.45	0	0.00	4.45	0	900	0.00%
2019/04/01	0	0.00	1	4.45	4.45	-1	882	-0.11%
2019/03/19	0	0.00	3	4.49	4.55	-3	829	-0.36%
2019/03/18	0	0.00	1	4.91	4.72	-1	791	-0.13%
2019/03/11	0	0.00	2	5.23	5.19	-2	713	-0.28%
2019/03/08	0	0.00	1	5.23	5.19	-1	738	-0.14%
2019/02/21	2	5.19	0	0.00	5.20	2	942	0.21%
2019/02/14	2	5.23	0	0.00	5.37	2	1,077	0.19%
2019/01/23	0	0.00	19	5.40	5.43	-19	1,269	-1.50%
2019/01/22	0	0.00	11	5.32	5.32	-11	1,270	-0.87%
2019/01/21	10	5.50	0	0.00	5.42	10	1,285	0.78%
2019/01/18	0	0.00	8	5.55	5.51	-8	1,312	-0.61%
2019/01/17	26	5.64	2	5.54	5.52	24	1,359	1.76%
2019/01/16	2	5.28	0	0.00	5.37	2	1,314	0.15%
2019/01/02	0	0.00	1	5.06	5.04	-1	1,558	-0.06%
2018/12/28	0	0.00	1	5.05	5.10	-1	1,571	-0.06%
2018/12/27	0	0.00	1	4.95	5.12	-1	1,584	-0.06%
2018/12/21	2	4.86	0	0.00	4.85	2	1,608	0.12%
2018/12/17	2	5.27	0	0.00	5.23	2	1,666	0.12%
2018/12/14	0	0.00	4	5.46	5.31	-4	1,774	-0.23%
2018/12/12	2	5.61	0	0.00	5.60	2	1,871	0.11%
2018/12/06	2	5.51	0	0.00	5.53	2	1,897	0.11%
2018/12/03	1	5.97	3	6.09	5.85	-2	1,922	-0.10%
2018/11/29	0	0.00	3	5.87	5.90	-3	1,933	-0.16%
2018/11/23	0	0.00	2	5.58	5.80	-2	2,022	-0.10%
2018/11/22	1	5.34	0	0.00	5.31	1	1,968	0.05%
2018/11/20	0	5.40	0	0.00	5.43	0	1,921	0.00%
2018/11/19	1	5.33	0	0.00	5.41	1	1,939	0.05%
2018/11/14	0	0.00	1	5.53	5.62	-1	2,063	-0.05%
2018/11/13	3	5.32	0	0.00	5.33	3	2,035	0.15%
2018/11/07	0	0.00	10	5.30	5.40	-10	2,106	-0.47%
2018/11/06	1	5.35	11	5.35	5.20	-10	2,132	-0.47%
2018/11/02	11	5.11	0	0.00	5.04	11	2,066	0.53%
2018/11/01	20	4.81	48	4.83	4.84	-28	2,041	-1.37%
2018/10/31	3	4.66	1	4.61	4.60	2	2,026	0.10%
2018/10/30	0	0.00	5	4.40	4.47	-5	2,002	-0.25%
2018/10/29	0	0.00	10	4.47	4.37	-10	1,997	-0.50%
2018/10/26	33	4.71	0	0.00	4.42	33	1,988	1.66%
2018/10/25	10	4.95	0	0.00	4.68	10	1,965	0.51%
2018/10/23	20	5.33	0	0.00	5.28	20	1,976	1.01%
2018/10/19	6	5.39	0	0.00	5.46	6	2,037	0.29%
2018/10/17	1	5.54	11	5.55	5.51	-10	2,053	-0.49%
2018/10/15	1	5.45	0	0.00	5.36	1	1,954	0.05%
2018/10/12	8	5.11	8	5.37	5.42	0	1,938	0.00%
2018/10/11	15	5.50	0	0.00	5.46	15	1,907	0.79%
2018/09/28	1	7.13	0	0.00	7.16	1	2,018	0.05%
2018/09/27	1	7.15	0	0.00	7.13	1	2,071	0.05%
2018/09/26	2	7.41	0	0.00	7.33	2	2,095	0.10%
2018/09/25	2	7.40	0	0.00	7.40	2	2,134	0.09%
2018/09/21	3	7.48	4	7.56	7.47	-1	2,146	-0.05%
2018/09/20	1	7.30	1	7.58	7.40	0	2,141	0.00%
2018/09/19	0	0.00	8	7.35	7.43	-8	2,120	-0.38%
2018/09/18	0	0.00	1	6.80	6.76	-1	2,063	-0.05%
2018/09/13	3	6.56	0	0.00	6.56	3	2,122	0.14%
2018/09/11	1	6.30	1	6.51	6.51	0	2,145	0.00%
2018/09/10	0	0.00	2	6.42	6.32	-2	2,151	-0.09%
2018/09/07	1	6.83	35	7.08	6.85	-34	2,136	-1.59%
2018/09/05	4	7.25	0	0.00	7.05	4	2,202	0.18%
2018/09/04	31	7.36	79	7.34	7.30	-48	2,202	-2.18%
2018/09/03	10	7.29	10	7.37	7.34	0	2,225	0.00%
2018/08/31	36	7.27	2	7.32	7.30	34	2,211	1.54%
2018/08/30	15	7.03	1	7.05	7.02	14	2,177	0.64%
2018/08/29	0	0.00	5	6.86	6.87	-5	2,211	-0.23%
2018/08/28	5	6.84	0	0.00	6.86	5	2,233	0.22%
2018/08/27	1	6.86	2	6.83	6.89	-1	2,253	-0.04%
2018/08/24	10	6.90	10	6.88	6.85	0	2,278	0.00%
2018/08/23	10	6.75	0	0.00	7.05	10	2,266	0.44%
2018/08/22	10	6.72	1	6.62	6.70	9	2,211	0.41%
2018/08/21	2	6.16	15	6.16	6.33	-13	2,155	-0.60%
2018/08/20	0	0.00	1	6.53	6.30	-1	2,106	-0.05%
2018/08/16	0	0.00	20	6.60	6.61	-20	2,062	-0.97%
2018/08/15	0	0.00	3	6.93	6.90	-3	2,029	-0.15%
2018/08/14	0	0.00	5	7.18	7.08	-5	2,002	-0.25%
2018/08/13	34	7.29	10	7.17	7.18	24	1,987	1.21%
2018/08/01	5	7.88	0	0.00	7.86	5	2,017	0.25%
2018/07/31	4	7.92	7	7.90	7.87	-3	2,017	-0.15%
2018/07/26	3	7.83	4	7.78	7.80	-1	2,025	-0.05%
2018/07/23	0	0.00	3	7.60	7.45	-3	1,963	-0.15%
2018/07/18	1	7.80	0	0.00	7.80	1	1,959	0.05%
2018/07/17	3	7.86	0	0.00	7.80	3	1,957	0.15%
2018/07/16	0	0.00	4	7.97	7.88	-4	1,951	-0.21%
2018/07/11	0	0.00	1	7.83	7.83	-1	1,894	-0.05%
2018/07/10	10	7.72	0	0.00	7.76	10	1,884	0.53%
2018/07/09	8	7.65	20	7.66	7.64	-12	1,853	-0.65%
2018/07/06	2	7.77	1	7.90	7.87	1	1,864	0.05%
2018/07/05	21	8.01	1	8.07	7.85	20	1,837	1.09%
2018/07/04	1	7.80	0	0.00	7.76	1	1,784	0.06%
2018/07/03	2	8.17	0	0.00	7.88	2	1,758	0.11%
2018/06/28	0	0.00	60	8.43	8.86	-60	1,647	-3.64%
2018/06/27	0	0.00	9	8.31	8.17	-9	1,579	-0.57%
2018/06/26	2	8.54	0	0.00	8.51	2	1,555	0.13%
2018/06/22	2	9.11	2	9.29	9.00	0	1,543	0.00%
2018/06/19	10	9.20	0	0.00	9.11	10	1,539	0.65%
2018/06/15	26	9.41	0	0.00	9.39	26	1,522	1.71%
2018/06/14	4	9.50	2	9.59	9.48	2	1,508	0.13%
2018/06/11	2	9.52	0	0.00	9.50	2	1,417	0.14%
2018/06/08	4	9.90	0	0.00	9.85	4	1,419	0.28%
2018/06/07	0	0.00	30	10.15	10.10	-30	1,405	-2.14%
2018/06/06	30	10.00	30	10.20	10.20	0	1,386	0.00%
2018/06/05	2	9.97	0	0.00	9.94	2	1,319	0.15%
2018/06/04	21	10.07	0	0.00	10.15	21	1,297	1.62%
2018/06/01	0	0.00	50	9.95	10.05	-50	1,277	-3.91%
2018/05/31	15	9.93	328	9.93	9.93	-313	1,267	-24.70%	大賣/鉅額交易
2018/05/29	3	10.00	0	0.00	10.00	3	1,250	0.24%
2018/05/25	12	9.99	0	0.00	9.94	12	1,240	0.97%
2018/05/24	18	10.00	0	0.00	10.00	18	1,247	1.44%
2018/05/23	0	0.00	3	9.89	9.91	-3	1,243	-0.24%
2018/05/21	0	0.00	1	9.96	9.93	-1	1,309	-0.08%
2018/05/14	0	0.00	1	10.25	10.25	-1	1,560	-0.06%
2018/05/10	0	0.00	1	9.83	9.86	-1	1,553	-0.06%
2018/05/08	1	9.93	0	0.00	9.85	1	1,556	0.06%
2018/05/04	0	0.00	3	9.98	9.97	-3	1,568	-0.19%
2018/05/03	1	10.10	1	10.15	10.10	0	1,559	0.00%
2018/04/24	1	9.80	0	0.00	9.73	1	1,700	0.06%
2018/04/16	1	10.05	0	0.00	10.05	1	1,789	0.06%
2018/04/13	1	10.05	0	0.00	10.05	1	1,819	0.05%
2018/04/12	1	10.00	0	0.00	10.15	1	1,865	0.05%
2018/04/10	0	0.00	100	9.84	9.78	-100	1,897	-5.27%
2018/03/30	1	10.15	20	10.15	10.20	-19	2,025	-0.94%
2018/03/22	7	11.00	7	10.75	10.75	0	2,481	0.00%
2018/03/21	0	0.00	25	10.70	10.70	-25	2,445	-1.02%
2018/03/20	0	0.00	3	10.70	10.70	-3	2,480	-0.12%
2018/03/19	9	10.87	6	10.80	10.80	3	2,632	0.11%
2018/03/14	2	10.75	0	0.00	10.75	2	2,714	0.07%
2018/03/05	1	10.65	1	10.45	10.40	0	3,188	0.00%
2018/02/06	0	0.00	50	10.80	10.70	-50	3,279	-1.52%
2018/02/05	5	11.75	0	0.00	11.80	5	3,247	0.15%
2018/01/31	0	0.00	1	12.50	12.40	-1	3,310	-0.03%
2018/01/29	0	0.00	5	12.50	12.45	-5	3,375	-0.15%
2018/01/25	3	12.55	0	0.00	12.50	3	3,440	0.09%
2018/01/23	0	0.00	2	12.80	12.75	-2	3,447	-0.06%
2018/01/22	0	0.00	4	12.80	12.80	-4	3,447	-0.12%
2018/01/17	0	0.00	2	12.58	12.75	-2	3,618	-0.06%
2018/01/15	1	12.65	0	0.00	12.60	1	3,652	0.03%
2018/01/12	0	0.00	3	12.67	12.70	-3	3,665	-0.08%
2018/01/10	1	12.35	1	12.50	12.35	0	3,761	0.00%
2018/01/08	4	12.75	0	0.00	12.65	4	4,280	0.09%
2018/01/05	1	12.80	0	0.00	12.75	1	4,246	0.02%
2018/01/03	0	0.00	2	13.00	12.90	-2	4,260	-0.05%
2018/01/02	1	12.80	5	12.85	12.80	-4	4,336	-0.09%