LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)
可現股當沖
  • 股價
    48.15
  • 漲跌
    ▼0.25
  • 漲幅
    -0.52%
  • 成交量
    143
  • 產業
    上市 半導體類股▼1.01%
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凌通 (4952)籌碼相關-兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27248.4000.0048.4021831.09%
2024/03/26148.8500.0048.3511820.55%
2024/03/14149.0000.0048.7512140.47%
2024/03/08148.6000.0048.8513030.33%
2024/03/05151.0000.0051.3013010.33%
2024/02/26151.5000.0051.7013590.28%
2024/02/2300.00952.1052.10-9398-2.26%
2024/02/1600.00153.3053.30-1445-0.22%
2024/01/04154.0000.0053.6014330.23%
2023/12/15156.70156.4056.5004150.00%
2023/12/0500.00255.4055.30-2308-0.65%
2023/11/30156.2000.0055.8013160.32%
2023/11/29157.10159.0056.3003160.00%
2023/11/22157.30457.1556.90-3244-1.23%
2023/11/2100.00154.8054.80-1202-0.50%
2023/11/20152.7000.0054.4011660.60%
2023/10/3100.00151.0049.20-1150-0.66%
2023/10/3000.00550.4050.50-5152-3.29%
2023/10/27150.6000.0049.9011520.66%
2023/10/23151.5000.0051.5011580.63%
2023/10/1600.00350.2050.20-3155-1.93%
2023/10/11349.7000.0049.7031641.83%
2023/10/0600.00250.9051.20-2165-1.21%
2023/10/03250.1000.0050.5021691.18%
2023/09/0600.00152.8052.60-1255-0.39%
2023/08/11349.1000.0049.3532621.14%
2023/07/1700.00349.1549.95-3267-1.12%
2023/06/3000.00152.3051.30-1257-0.39%
2023/06/29157.3000.0057.3012470.40%
2023/06/27156.9000.0056.6012340.43%
2023/06/20157.5000.0057.5012320.43%
2023/06/15158.4000.0058.4012420.41%
2023/06/14158.90658.8258.80-5243-2.06%
2023/06/1300.00257.7057.90-2234-0.85%
2023/05/3000.00155.3055.30-1288-0.35%
2023/05/15153.5000.0053.6013880.26%
2023/05/10154.5000.0054.4014140.24%
2023/04/25155.2000.0054.6014540.22%
2023/04/20156.6000.0056.5014500.22%
2023/04/19157.2000.0057.2014500.22%
2023/04/1700.00158.0058.00-1448-0.22%
2023/04/13257.4000.0057.3024430.45%
2023/04/11157.30158.0057.9004410.00%
2023/04/1000.00257.4057.40-2439-0.45%
2023/04/07157.5000.0057.4014390.23%
2023/04/06157.0000.0057.4014390.23%
2023/03/24158.0000.0057.8014500.22%
2023/03/21257.6000.0057.8024320.46%
2023/03/0100.00155.8057.00-1380-0.26%
2023/02/2300.00155.3055.30-1349-0.29%
2023/02/21254.80254.6053.7003300.00%
2023/02/01150.60149.8050.6002790.00%
2022/12/14148.2000.0048.5013360.30%
2022/12/09547.9000.0047.6553481.44%
2022/11/28349.0000.0049.0533730.80%
2022/11/2400.00149.2049.65-1377-0.26%
2022/11/1100.00148.0047.90-1424-0.24%
2022/10/11444.8500.0044.8049530.42%
2022/09/30146.00148.0048.5501,1860.00%
2022/09/29147.2000.0047.1011,1870.08%
2022/09/2800.00246.9046.95-21,196-0.17%
2022/09/26348.7500.0048.2031,2160.25%
2022/09/16153.7000.0053.2011,2970.08%
2022/09/1300.00153.2052.90-11,354-0.07%
2022/09/12152.6000.0052.3011,3660.07%
2022/09/01156.4000.0056.1011,4460.07%
2022/08/3100.00157.4057.40-11,467-0.07%
2022/08/24157.6000.0057.8011,7560.06%
2022/08/1800.00258.3559.10-21,859-0.11%
2022/08/1600.00260.1559.90-21,963-0.10%
2022/08/15159.90160.0060.3002,0700.00%
2022/08/09258.1000.0057.3022,2190.09%
2022/08/08261.2000.0061.2022,2450.09%
2022/08/0500.00261.7061.90-22,290-0.09%
2022/08/04160.3000.0060.3012,3210.04%
2022/08/0200.00259.8060.20-22,444-0.08%
2022/07/2600.00161.1060.40-12,758-0.04%
2022/07/22464.50164.7065.0032,7180.11%
2022/07/21564.80265.4565.6032,7000.11%
2022/07/20163.40362.1062.30-22,566-0.08%
2022/07/1500.00158.2059.20-12,517-0.04%
2022/07/14255.9000.0057.2022,4100.08%
2022/07/1200.00251.5050.70-22,370-0.08%
2022/07/11154.10253.4053.70-12,364-0.04%
2022/07/0600.00154.1053.10-12,394-0.04%
2022/07/0500.00254.0055.50-22,416-0.08%
2022/07/01157.60256.5555.00-12,472-0.04%
2022/06/30259.95160.1059.4012,4730.04%
2022/06/29162.3000.0061.8012,5070.04%
2022/06/27164.7000.0065.4012,7830.04%
2022/06/24163.20164.6063.4003,0620.00%
2022/06/23163.5000.0063.5013,1630.03%
2022/06/21171.0000.0072.6013,6350.03%
2022/06/17272.5000.0073.2023,7920.05%
2022/06/16174.0000.0074.0013,7940.03%
2022/06/15176.6000.0076.5013,8390.03%
2022/06/1400.00177.0077.80-13,868-0.03%
2022/06/13177.3000.0077.1013,8600.03%
2022/06/1000.00279.6079.60-23,860-0.05%
2022/06/08180.40280.6080.30-13,876-0.03%
2022/06/07280.7500.0081.0023,8920.05%
2022/06/06280.5500.0080.3023,9740.05%
2022/06/02281.80483.3082.00-24,023-0.05%
2022/06/01181.2000.0081.2013,8740.03%
2022/05/3100.00179.9079.60-13,827-0.03%
2022/05/26177.2000.0076.6013,8040.03%
2022/05/24480.08281.1577.6023,8620.05%
2022/05/23182.20281.7082.00-13,754-0.03%
2022/05/20581.46781.4780.80-23,639-0.05%
2022/05/1900.00477.2579.00-43,544-0.11%
2022/05/18278.25278.4578.3003,5100.00%
2022/05/17278.0500.0078.4023,4740.06%
2022/05/16478.80179.0077.0033,4530.09%
2022/05/13177.90377.2377.90-23,388-0.06%
2022/05/12175.60178.0075.4003,3390.00%
2022/05/10278.253.477.9379.30-1.43,249-0.04%
2022/05/09777.64776.9976.9003,1600.00%
2022/05/06876.717.376.7177.100.73,1040.02%
2022/05/051276.311676.4976.00-43,012-0.13%
2022/05/04575.92476.3576.4012,8970.03%
2022/05/0300.00270.3570.70-22,808-0.07%
2022/04/28169.5000.0068.6012,7910.04%
2022/04/272.467.67667.3068.30-3.62,784-0.13%
2022/04/21273.9000.0074.9022,7220.07%
2022/04/1800.00169.9070.70-12,663-0.04%
2022/04/15271.30471.2071.20-22,650-0.08%
2022/04/13373.0000.0073.5032,6440.11%
2022/04/11474.1800.0073.1042,6040.15%
2022/04/070.273.5000.0072.500.22,5470.01%
2022/04/063.176.5300.0076.203.12,4950.12%
2022/04/010.177.7000.0078.100.12,4600.00%
2022/03/31580.28580.2079.1002,4090.00%
2022/03/30684.78683.9282.0002,3350.00%
2022/03/29683.731085.4984.00-42,118-0.19%
2022/03/28582.04782.0381.60-21,828-0.11%
2022/03/25483.68882.3981.20-41,722-0.23%
2022/03/241184.667.283.5582.503.81,6060.24%
2022/03/23675.10780.0080.00-11,217-0.08%
2022/03/21172.6000.0072.5011,0240.10%
2022/03/18172.20173.1072.6001,0180.00%
2022/03/15369.7300.0069.0039210.33%
2022/03/1400.00171.3071.20-1954-0.10%
2022/03/1100.00571.0871.50-5947-0.53%
2022/03/10670.5000.0070.1069150.66%
2022/03/0900.00371.5370.80-3897-0.33%
2022/03/08269.5500.0070.5028070.25%
2022/03/07667.201367.8267.50-7741-0.94%
2022/03/0400.00169.5069.10-1751-0.13%
2022/03/02167.9000.0068.8017600.13%
2022/02/2500.00468.2069.00-4734-0.54%
2022/02/24366.70165.4065.4027140.28%
2022/02/10164.0000.0064.1011,3290.08%
2022/01/2100.00160.5060.50-11,520-0.07%
2022/01/14161.2000.0061.4011,6020.06%
2022/01/12163.2000.0063.2011,6290.06%
2022/01/10163.8000.0064.3011,6440.06%
2022/01/07264.8000.0064.1021,6480.12%
2022/01/051.268.5000.0067.501.21,6440.07%
2022/01/04268.8000.0069.5021,6420.12%
2021/12/29168.3000.0068.2011,6650.06%
2021/12/28167.4000.0067.5011,6790.06%
2021/12/0800.00169.9069.30-11,785-0.06%
2021/12/03473.9000.0074.0041,7760.23%
2021/11/2600.00272.7071.20-22,006-0.10%
2021/11/25273.7000.0072.7022,0450.10%
2021/11/1900.00176.0075.20-12,362-0.04%
2021/11/18478.63378.2777.0012,3640.04%
2021/11/1600.00475.2375.10-42,274-0.18%
2021/11/15275.90576.7876.10-32,261-0.13%
2021/11/12474.6000.0074.1042,2040.18%
2021/11/1100.00672.3371.80-62,163-0.28%
2021/11/10771.87369.8773.2042,1530.19%
2021/11/09268.20269.8069.9002,0830.00%
2021/11/04166.2000.0065.5012,1550.05%
2021/11/02272.00174.4065.8012,2360.04%
2021/10/2800.00166.0065.70-12,312-0.04%
2021/10/27167.0000.0067.0012,3960.04%
2021/10/2200.00165.2066.00-12,710-0.04%
2021/10/211164.861265.7265.80-12,811-0.04%
2021/10/20164.80163.9063.9002,9190.00%
2021/10/19264.4000.0064.5023,3390.06%
2021/10/0100.00261.5060.50-26,827-0.03%
2021/09/22164.50464.8065.10-36,845-0.04%
2021/09/16267.9000.0067.4026,8580.03%
2021/09/0900.00170.6070.90-16,845-0.01%
2021/09/08370.53170.4069.5026,8400.03%
2021/09/0600.00377.9375.40-36,789-0.04%
2021/09/0300.00977.3077.40-96,720-0.13%
2021/09/02178.00174.3074.4006,6940.00%
2021/08/31573.8800.0074.8056,5570.08%
2021/08/30571.8000.0071.9056,5030.08%
2021/08/27574.2400.0073.8056,4630.08%
2021/08/26980.30680.5377.0036,3990.05%
2021/08/25175.602070.9876.70-196,204-0.31%
2021/08/2400.00169.7069.80-16,135-0.02%
2021/08/23670.8800.0070.8066,1000.10%
2021/08/2000.00268.3068.30-26,061-0.03%
2021/08/1900.00366.5065.50-36,022-0.05%
2021/08/18165.40167.3068.5005,9840.00%
2021/08/16369.60367.2069.8005,9040.00%
2021/08/1200.002170.7572.00-215,819-0.36%
2021/08/1100.002969.9068.60-295,772-0.50%
2021/08/10976.681075.7275.70-15,727-0.02%
2021/08/091277.381078.2076.9025,6900.04%
2021/08/06380.401581.4178.50-125,656-0.21%
2021/08/051480.931781.9780.40-35,616-0.05%
2021/08/041681.482080.0379.60-45,565-0.07%
2021/08/0300.002184.0483.10-215,479-0.38%
2021/08/02783.76485.2082.8035,4350.06%
2021/07/301785.74987.1784.4085,3490.15%
2021/07/29682.47784.2984.40-15,216-0.02%
2021/07/28583.2000.0083.0055,1450.10%
2021/07/27487.551189.1085.00-75,032-0.14%
2021/07/26988.04889.2087.6014,9350.02%
2021/07/233690.303790.5086.90-14,833-0.02%
2021/07/222189.001390.3588.5084,5000.18%
2021/07/211290.1811.291.2388.700.84,3640.02%
2021/07/2020.287.761588.8387.005.23,9490.13%
2021/07/195383.323785.6086.30163,2530.49%
2021/07/161878.11777.3178.50112,7590.40%
2021/07/152372.01470.5371.40192,4740.77%
2021/07/142772.671976.2470.0082,2890.35%
2021/07/13177.701477.2177.70-131,900-0.68%
2021/07/12268.503470.4670.70-321,700-1.88%
2021/07/09361.03662.2064.30-31,529-0.20%
2021/07/0800.00659.0758.50-61,371-0.44%
2021/07/07357.7000.0057.3031,3420.22%
2021/07/0600.00557.3057.40-51,356-0.37%
2021/06/29956.8300.0056.3091,6210.56%
2021/06/281658.53558.0057.90111,7110.64%
2021/06/25357.27257.8057.1011,8920.05%
2021/06/24157.0000.0057.4011,9820.05%
2021/06/231156.5900.0056.90111,9970.55%
2021/06/22255.8500.0055.8022,0020.10%
2021/06/17156.80256.5056.80-12,104-0.05%
2021/06/09654.6800.0054.7062,1420.28%
2021/06/0700.001051.7051.80-102,137-0.47%
2021/06/04152.0000.0052.0012,1380.05%
2021/06/0100.00153.2052.70-12,157-0.05%
2021/05/2800.00151.5051.10-12,187-0.05%
2021/05/2100.00148.0047.80-12,304-0.04%
2021/05/14148.6000.0047.3012,4920.04%
2021/05/1300.00144.6047.30-12,496-0.04%
2021/05/1200.00245.5046.05-22,508-0.08%
2021/05/10151.8000.0052.0012,5450.04%
2021/05/0700.00352.9353.40-32,551-0.12%
2021/05/06250.45250.9551.0002,5500.00%
2021/05/05351.53252.6050.7012,5580.04%
2021/05/04353.07451.4552.80-12,576-0.04%
2021/05/03354.7700.0054.2032,5740.12%
2021/04/29156.00156.8056.9002,5530.00%
2021/04/281258.51657.0057.1062,5380.24%
2021/04/271359.54158.4060.70122,4700.49%
2021/04/26157.5000.0057.0012,4160.04%
2021/04/23255.10555.8256.80-32,403-0.12%
2021/04/22155.1000.0054.8012,3990.04%
2021/04/19557.0000.0056.4052,5330.20%
2021/04/16157.70257.3557.30-12,587-0.04%
2021/04/15157.50357.0357.80-22,563-0.08%
2021/04/14153.90153.2055.0002,5010.00%
2021/04/1300.00154.7054.10-12,488-0.04%
2021/04/1200.001055.5055.30-102,479-0.40%
2021/04/09156.5000.0056.5012,4710.04%
2021/04/08157.2000.0058.0012,4490.04%
2021/04/07459.75459.1558.7002,4180.00%
2021/04/06157.30256.7056.80-12,364-0.04%
2021/04/01558.00558.0057.3002,3660.00%
2021/03/311058.101259.1357.60-22,332-0.09%
2021/03/303857.033958.0256.50-12,279-0.04%
2021/03/29154.40251.2054.60-12,111-0.05%
2021/03/26150.10150.4050.6002,0130.00%
2021/03/25150.10149.7049.9001,9950.00%
2021/03/23350.83750.5449.05-41,964-0.20%
2021/03/19348.9000.0048.8531,8970.16%
2021/03/1800.00249.2848.70-21,892-0.11%
2021/03/17348.5500.0048.6031,9010.16%
2021/03/16247.80147.9548.1011,8960.05%
2021/03/1500.00246.9547.40-21,863-0.11%
2021/03/1100.00246.2846.25-21,883-0.11%
2021/03/10145.3000.0045.2011,8970.05%
2021/03/09145.10445.5545.20-31,963-0.15%
2021/03/08146.0500.0045.9511,9880.05%
2021/03/05246.35147.4546.5512,0090.05%
2021/03/04447.1400.0047.5542,1510.19%
2021/03/0300.00247.9048.10-22,227-0.09%
2021/03/02347.2500.0046.7532,2130.14%
2021/02/26346.80146.0547.4022,2140.09%
2021/02/25147.3500.0047.5012,2160.05%
2021/02/241548.673047.9047.75-152,214-0.68%
2021/02/23446.6500.0047.9542,1640.18%
2021/02/221647.17147.2047.90152,1490.70%
2021/02/1900.00546.0047.20-52,113-0.24%
2021/02/1700.00442.9843.80-42,215-0.18%
2021/02/04241.15141.1041.5012,1700.05%
2021/02/0200.00342.1042.95-32,139-0.14%
2021/02/01140.6500.0040.4012,0810.05%
2021/01/29140.70941.4240.35-82,075-0.39%
2021/01/28141.3500.0041.8512,0670.05%
2021/01/2700.00342.0342.20-32,059-0.15%
2021/01/26241.6300.0041.3522,0450.10%
2021/01/192042.081041.6641.40101,9580.51%
2021/01/1300.00143.2042.15-11,895-0.05%
2021/01/12446.1300.0043.0541,8610.21%
2021/01/1100.00243.5544.10-21,736-0.12%
2021/01/08241.9000.0041.4021,6780.12%
2021/01/0700.00242.7042.25-21,698-0.12%
2021/01/0400.00242.1542.05-21,777-0.11%
2020/12/3100.00141.6041.50-11,829-0.05%
2020/12/30141.80141.4541.4001,8110.00%
2020/12/29441.88941.8742.00-51,794-0.28%
2020/12/28541.40541.3541.6001,6970.00%
2020/12/24340.60140.6540.7021,6330.12%
2020/12/15138.7000.0038.6011,5070.07%
2020/12/1100.00139.8039.15-11,488-0.07%
2020/12/10139.7500.0039.7011,4720.07%
2020/12/07140.6500.0040.5511,4220.07%
2020/12/0400.00341.1241.15-31,402-0.21%
2020/12/0300.00541.2040.50-51,382-0.36%
2020/12/0200.00241.1541.30-21,315-0.15%
2020/12/012840.49140.5040.25271,2832.10%
2020/11/30241.051041.6640.60-81,258-0.64%
2020/11/271539.501641.5042.25-11,117-0.09%
2020/11/261037.7000.0038.45101,0260.97%
2020/11/2500.001138.0037.40-111,011-1.09%
2020/11/2300.00637.6837.30-6980-0.61%
2020/11/1800.00337.9537.80-3932-0.32%
2020/11/171737.7200.0038.45179051.88%
2020/11/1600.00536.2937.50-5774-0.65%
2020/11/11334.8500.0034.7037030.43%
2020/11/09335.15135.3036.0026800.29%
2020/10/2100.00134.7035.50-1582-0.17%
2020/10/1900.00134.1534.50-1564-0.18%
2020/10/1600.00333.9033.90-3557-0.54%
2020/10/15135.8000.0035.2015340.19%
2020/10/14234.9300.0035.0024900.41%
2020/10/13134.5000.0034.7014510.22%
2020/10/12534.5700.0034.3554311.16%
2020/10/0800.00335.0034.10-3339-0.88%
2020/09/1400.00231.6831.65-2417-0.48%
2020/09/1100.00131.1031.10-1411-0.24%
2020/09/01129.9000.0030.0513870.26%
2020/08/19129.90130.2029.9003880.00%
2020/08/18230.0000.0029.9523830.52%
2020/08/1300.00429.9029.75-4382-1.05%
2020/08/0500.00130.4530.40-1383-0.26%
2020/07/31130.1500.0030.2013900.26%
2020/07/2300.00131.0030.80-1409-0.24%
2020/07/13130.6000.0030.5514230.24%
2020/07/1000.00130.6030.40-1421-0.24%
2020/07/09131.6000.0031.6514130.24%
2020/07/08332.05431.9932.80-1392-0.25%
2020/07/01131.95132.2531.8503020.00%
2020/06/30131.5500.0031.8012910.34%
2020/06/29131.3500.0031.3012860.35%
2020/06/24131.20132.1032.1002820.00%
2020/06/2200.00131.0030.65-1257-0.39%
2020/06/0800.00130.1030.65-1310-0.32%
2020/06/0400.00829.7529.75-8360-2.22%
2020/05/2000.00129.3529.30-1458-0.22%
2020/05/11129.7000.0029.6514520.22%
2020/05/07429.31729.9729.95-3448-0.67%
2020/05/06230.10629.9329.70-4444-0.90%
2020/05/04629.2800.0029.2064331.39%
2020/04/2900.00329.9529.70-3429-0.70%
2020/04/28329.3500.0029.5034260.70%
2020/04/2700.00130.0030.00-1425-0.24%
2020/04/2000.00128.3028.30-1393-0.25%
2020/03/19123.4500.0023.5013650.27%
2020/03/11132.40132.3532.3502990.00%
2020/03/10332.78132.3532.3022900.69%
2020/03/09235.4800.0035.7522460.81%
2020/03/03130.7000.0030.7011700.59%
2020/02/19330.7000.0030.6531601.87%
2020/02/1100.00230.0030.00-2163-1.22%
2019/12/3000.00134.0033.95-1152-0.66%
2019/12/27333.70133.5533.8021501.33%
2019/12/25133.6500.0033.5011490.67%
2019/12/0300.00133.7534.00-1173-0.58%
2019/12/0200.00233.6533.50-2150-1.33%
2019/11/21132.4000.0032.5511710.58%
2019/11/13132.20132.2032.2001780.00%
2019/11/0600.00333.7333.75-3176-1.70%
2019/10/1600.00133.0533.00-1198-0.50%
2019/10/15433.0000.0032.9541982.02%
2019/09/27133.9000.0033.9012020.49%
2019/09/0600.00137.0036.40-1204-0.49%
2019/09/0500.00137.1036.70-1200-0.50%
2019/08/3000.00135.3035.35-1166-0.60%
2019/08/2000.00135.1534.60-1166-0.60%
2019/08/1900.00334.6034.60-3164-1.83%
2019/07/29135.1000.0035.1011690.59%
2019/07/1500.00134.6034.70-1177-0.56%
2019/07/0300.00234.4534.50-2195-1.02%
2019/06/25135.8000.0035.7011970.51%
2019/06/2100.00136.0035.85-1204-0.49%
2019/06/1700.00135.0035.00-1273-0.37%
2019/05/22134.4500.0034.3513340.30%
2019/05/10135.3500.0035.0514110.24%
2019/05/06336.0000.0035.9034220.71%
2019/05/02336.40136.4036.4024270.47%
2019/04/29136.1000.0035.7514850.21%
2019/04/26136.9000.0036.5515440.18%
2019/04/24136.65136.7036.6005410.00%
2019/04/2200.00136.7036.75-1538-0.19%
2019/04/1900.00636.4236.80-6536-1.12%
2019/04/1800.00235.8535.80-2533-0.38%
2019/04/1700.00236.6536.70-2535-0.37%
2019/04/1600.00236.7036.95-2531-0.38%
2019/04/12535.4600.0035.3555210.96%
2019/04/10136.3000.0036.1015160.19%
2019/04/0900.00536.4036.35-5513-0.97%
2019/04/01235.9500.0035.9024990.40%
2019/03/25136.6500.0036.8514840.21%
2019/03/2200.00138.0537.65-1478-0.21%
2019/03/20838.10438.0038.0044430.90%
2019/03/1900.00238.0037.90-2412-0.48%
2019/03/18135.6000.0035.8013820.26%
2019/03/14135.5500.0035.5513790.26%
2019/03/1100.00135.8536.00-1380-0.26%
2019/03/0800.00134.7535.20-1377-0.26%
2019/03/07135.2000.0035.0013780.26%
2019/03/0400.00136.0035.95-1378-0.26%
2019/02/21135.3500.0035.3513690.27%
2019/02/15334.70135.6535.1023510.57%
2019/02/1300.00237.3036.90-2324-0.62%
2019/02/1200.00136.0036.00-1295-0.34%
2019/01/2500.00233.8034.00-2280-0.71%
2019/01/24234.4500.0033.9022770.72%
2019/01/22134.1000.0034.1012730.37%
2019/01/21635.15134.3534.5052641.89%
2019/01/1800.00234.0034.00-2213-0.94%
2019/01/1100.00130.3030.30-1149-0.67%
2019/01/09131.3500.0030.6011510.66%
2018/12/20129.8000.0029.7511860.54%
2018/12/0700.00131.3531.40-1197-0.51%
2018/12/06131.5000.0031.2511980.50%
2018/12/05132.3500.0032.4011990.50%
2018/12/0300.00133.5033.50-1210-0.48%
2018/11/27230.3000.0030.6021991.00%
2018/11/16130.40530.4030.40-4196-2.04%
2018/11/0800.00430.8030.35-4204-1.96%
2018/11/0700.001030.0030.30-10204-4.88%
2018/11/061029.5000.0029.20101995.02%
2018/10/19130.0000.0030.3012170.46%
2018/10/18230.4500.0030.4522160.92%
2018/10/16129.8000.0030.0512200.45%
2018/10/0800.00831.6031.65-8192-4.16%
2018/09/27834.0100.0033.9082213.61%
2018/09/26334.5000.0034.2032281.31%
2018/09/1400.00134.7034.50-1234-0.43%
2018/09/13133.9000.0033.8012330.43%
2018/09/11133.4000.0033.4012360.42%
2018/09/10234.0000.0033.2022340.85%
2018/09/07435.7000.0035.3042301.74%
2018/09/03136.7500.0036.7512410.41%
2018/08/2800.00138.0037.70-1254-0.39%
2018/08/21437.4000.0037.1542721.47%
2018/08/1400.00137.5538.25-1302-0.33%
2018/08/07239.0500.0039.0023110.64%
2018/08/0300.00139.1039.35-1316-0.32%
2018/08/02240.00239.3839.1003150.00%
2018/07/2500.00637.5537.55-6302-1.98%
2018/07/24136.9000.0037.1013030.33%
2018/07/2300.00137.0536.75-1304-0.33%
2018/07/20137.8000.0037.2513070.33%
2018/07/1800.00438.3537.85-4318-1.25%
2018/07/17537.9500.0037.9053261.53%
2018/07/1600.00138.6038.50-1330-0.30%
2018/07/13138.0500.0038.1013360.30%
2018/07/0900.00238.1038.30-2349-0.57%
2018/07/06240.8000.0040.8023440.58%
2018/06/28242.4000.0042.3023440.58%
2018/06/25143.1000.0043.0513500.29%
2018/06/14444.85144.9044.7033780.79%
2018/06/11144.4500.0044.6014070.25%
2018/06/08345.17145.2545.0524070.49%
2018/06/05346.1500.0045.8034100.73%
2018/06/0400.00346.0545.95-3422-0.71%
2018/05/3000.00145.0045.10-1451-0.22%
2018/05/2200.00144.7544.80-1541-0.18%
2018/05/18543.1500.0043.0055390.93%
2018/05/0900.00143.6543.35-1641-0.16%
2018/05/02142.8000.0042.7017570.13%
2018/04/26142.0000.0042.2017900.13%
2018/04/2500.00143.2043.40-1805-0.12%
2018/04/24143.1500.0042.9018130.12%
2018/04/17346.0000.0046.1038290.36%
2018/03/2900.00149.0048.95-1978-0.10%
2018/03/28149.5000.0049.1019910.10%
2018/03/26249.00149.3049.1511,0210.10%
2018/03/2300.00148.9049.00-11,032-0.10%
2018/03/1600.00151.4051.00-11,194-0.08%
2018/03/15152.0000.0052.2011,1940.08%
2018/03/1400.00150.7050.90-11,204-0.08%
2018/03/1300.00250.7050.60-21,254-0.16%
2018/03/0500.00451.7551.00-41,506-0.27%
2018/03/02250.90450.6350.80-21,528-0.13%
2018/03/01151.301150.8451.30-101,576-0.63%
2018/02/27350.43350.5050.0001,6120.00%
2018/02/26951.49150.0050.8081,8280.44%
2018/02/23148.50148.4048.3501,8100.00%
2018/02/2100.00447.0947.25-42,009-0.20%
2018/02/08146.10445.9046.00-32,162-0.14%
2018/02/07347.9000.0046.2532,2550.13%
2018/02/06347.95146.3046.2522,3190.09%
2018/02/05749.41249.7550.4052,3460.21%
2018/02/02251.80152.0051.9012,4450.04%
2018/02/01152.80153.6052.0002,6830.00%
2018/01/31352.50252.8052.1012,8660.03%
2018/01/30152.50352.7752.30-23,334-0.06%
2018/01/29553.061952.7254.80-143,698-0.38%
2018/01/2300.001052.0051.30-104,324-0.23%
2018/01/221051.4000.0051.80104,3440.23%
2018/01/171051.8000.0052.00104,4550.22%
2018/01/1600.00553.0052.80-54,466-0.11%
2018/01/1200.001051.8052.00-104,528-0.22%
2018/01/101150.82150.8050.90104,6670.21%
2018/01/09651.48152.4051.5054,7270.11%
2018/01/0800.00154.1053.50-14,809-0.02%
2018/01/04154.6000.0055.6015,2500.02%
2018/01/0200.00554.2054.50-55,371-0.09%
〈凌陽集團法說〉凌通下半年訂單能見偏低 估庫存水位續降Anue鉅亨-2023/08/16
凌通 相關文章