立積 (4968)-兆豐-新營券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
190.5
漲跌
▲6.0
漲幅
+3.25%
成交量
6,797張
產業
上市半導體類股
759人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	188.75	0	0.00	190.50	0.1	2,929	0.00%
2024/11/21	0	0.00	1	190.00	184.50	-1	2,844	-0.04%
2024/11/20	0.2	173.74	0	0.00	174.00	0.2	2,766	0.01%
2024/11/19	2.1	169.42	2	176.25	178.00	0.1	2,762	0.00%
2024/11/18	1	173.00	2	173.50	173.00	-1	2,714	-0.04%
2024/11/15	2	182.25	3	183.17	181.50	-1	2,694	-0.04%
2024/11/14	3.1	186.74	2.1	186.76	181.50	1	2,657	0.04%
2024/11/13	1	187.00	0	0.00	187.00	1	2,459	0.04%
2024/11/12	1.1	172.10	2	171.25	170.00	-1	2,362	-0.04%
2024/11/11	0.1	178.00	2	177.00	177.50	-1.9	2,368	-0.08%
2024/11/08	0	0.00	0.1	167.50	167.00	-0.1	2,352	0.00%
2024/11/06	1	162.00	1	162.50	163.00	0	2,412	0.00%
2024/11/04	3	159.50	1	158.00	158.00	2	2,449	0.08%
2024/10/30	2	169.50	0	0.00	168.50	2	2,449	0.08%
2024/10/29	1	170.00	2	168.50	168.50	-1	2,495	-0.04%
2024/10/28	1.1	173.00	1	172.54	173.00	0	2,534	0.00%
2024/10/25	1	178.50	0	0.00	175.50	1	2,618	0.04%
2024/10/24	0	0.00	1	180.50	180.50	-1	2,701	-0.04%
2024/10/23	1	187.00	0.1	185.50	185.00	0.9	2,784	0.03%
2024/10/22	2	185.00	1	183.50	183.50	1	2,797	0.04%
2024/10/21	0	0.00	1	190.00	189.00	-1	2,854	-0.04%
2024/10/18	1.2	188.28	0	0.00	179.50	1.2	2,867	0.04%
2024/10/17	0.1	192.75	0	0.00	193.00	0.1	2,874	0.00%
2024/10/16	0.1	189.52	0	0.00	188.50	0.1	2,910	0.00%
2024/10/15	0.1	194.00	1	191.00	193.00	-0.9	2,999	-0.03%
2024/10/14	1.1	185.39	1	189.00	191.00	0.1	3,017	0.00%
2024/10/11	0.1	187.50	0	0.00	187.50	0.1	3,028	0.00%
2024/10/09	1	191.50	1	187.50	187.50	0	3,067	0.00%
2024/10/07	0.1	185.00	0	0.00	185.00	0.1	3,130	0.00%
2024/10/04	1.1	185.58	2	184.00	184.00	-0.9	3,260	-0.03%
2024/10/01	1.1	187.74	2	189.00	189.00	-0.9	3,533	-0.02%
2024/09/30	0.2	195.33	0	0.00	193.50	0.2	3,618	0.01%
2024/09/27	0.4	196.31	0	0.00	199.00	0.4	3,786	0.01%
2024/09/26	4	202.00	0	0.00	199.50	4	3,817	0.10%
2024/09/25	0	0.00	0	198.00	198.00	0	3,735	0.00%
2024/09/24	1	181.50	1	180.00	180.00	0	3,683	0.00%
2024/09/19	1	174.50	1	178.50	178.50	0	3,864	0.00%
2024/09/18	0.2	177.32	0.1	180.00	175.50	0.1	3,926	0.00%
2024/09/16	4.1	184.73	4	184.88	183.00	0.1	4,155	0.00%
2024/09/13	1.1	170.00	1	171.50	171.50	0.1	4,216	0.00%
2024/09/12	4	169.25	4	171.63	172.00	0	4,406	0.00%
2024/09/10	1	166.00	1	161.00	161.00	0	4,720	0.00%
2024/09/05	0	0.00	1	163.50	163.50	-1	5,007	-0.02%
2024/09/04	1.1	166.33	0	0.00	162.00	1.1	5,007	0.02%
2024/09/03	0.1	179.50	2	176.25	176.00	-1.9	4,973	-0.04%
2024/09/02	0.2	182.00	0	0.00	181.00	0.2	4,987	0.00%
2024/08/30	0.1	183.00	2	184.75	184.00	-2	4,987	-0.04%
2024/08/29	0.1	178.25	1	174.50	179.00	-0.9	4,961	-0.02%
2024/08/28	1.1	174.18	4	174.88	176.00	-2.9	4,946	-0.06%
2024/08/27	2	177.50	3	178.33	178.50	-1	4,930	-0.02%
2024/08/26	0.1	181.50	0	0.00	180.50	0.1	4,935	0.00%
2024/08/23	1.1	177.27	1.1	182.29	181.50	0	4,946	0.00%
2024/08/22	1	180.00	0	0.00	180.00	1	5,033	0.02%
2024/08/21	0	0.00	1	180.00	180.00	-1	5,042	-0.02%
2024/08/20	0.1	182.00	0	0.00	183.00	0.1	5,049	0.00%
2024/08/16	2.1	179.00	5	180.30	179.00	-2.9	5,025	-0.06%
2024/08/15	5.1	176.51	0	0.00	176.00	5.1	5,013	0.10%
2024/08/14	0.1	179.00	1	177.50	177.50	-0.9	5,012	-0.02%
2024/08/13	0	0.00	0.1	175.25	174.50	-0.1	5,029	0.00%
2024/08/09	1.1	173.12	1	171.00	171.00	0.1	5,001	0.00%
2024/08/08	1	173.00	3	172.17	170.50	-2	4,937	-0.04%
2024/08/07	2.1	182.43	0	0.00	179.50	2.1	4,902	0.04%
2024/08/06	1	173.00	0	0.00	172.00	1	4,892	0.02%
2024/08/05	2.1	181.13	0	0.00	176.50	2.1	4,889	0.04%
2024/08/02	3	205.17	2	196.00	196.00	1	4,955	0.02%
2024/08/01	2.1	214.15	3	217.83	216.50	-0.9	4,968	-0.02%
2024/07/31	0	0.00	1.2	217.04	217.00	-1.2	4,930	-0.02%
2024/07/30	2.1	206.35	2	210.50	213.00	0.1	4,908	0.00%
2024/07/29	1.1	226.59	0	0.00	213.50	1.1	4,846	0.02%
2024/07/26	0.1	235.26	1	235.50	237.00	-0.9	4,792	-0.02%
2024/07/23	0	0.00	1	220.00	222.00	-1	4,765	-0.02%
2024/07/22	2	218.34	1.1	213.95	213.50	0.9	4,783	0.02%
2024/07/19	1	232.00	2	229.75	228.00	-1	4,709	-0.02%
2024/07/18	3	233.50	4	234.00	238.00	-1	4,664	-0.02%
2024/07/17	1.1	241.23	0	0.00	240.00	1.1	4,610	0.02%
2024/07/16	3	240.17	3	238.00	239.00	0	4,566	0.00%
2024/07/15	2.1	232.46	0.3	231.50	231.50	1.7	4,491	0.04%
2024/07/12	0	0.00	3	225.00	225.00	-3	4,476	-0.07%
2024/07/11	0.3	228.67	0	0.00	225.50	0.3	4,468	0.01%
2024/07/10	2.2	236.40	1	233.50	230.50	1.2	4,441	0.03%
2024/07/09	1	235.00	3.3	232.35	233.00	-2.3	4,350	-0.05%
2024/07/08	1	237.00	1	230.50	230.50	0	4,285	0.00%
2024/07/05	0.1	235.00	0	0.00	243.00	0.1	4,168	0.00%
2024/07/04	0.2	225.34	1	231.50	230.50	-0.8	3,946	-0.02%
2024/07/03	1.1	229.59	2	227.50	222.00	-0.9	3,858	-0.02%
2024/07/02	2.1	224.72	0	0.00	230.00	2.1	3,786	0.05%
2024/07/01	1.1	222.68	3	225.17	221.50	-1.9	3,718	-0.05%
2024/06/28	3.2	234.61	1	229.50	229.50	2.2	3,668	0.06%
2024/06/27	1.3	229.55	0	0.00	228.50	1.3	3,647	0.03%
2024/06/26	0.1	236.50	0	0.00	238.50	0.1	3,604	0.00%
2024/06/25	6	230.33	6	231.42	233.50	0	3,538	0.00%
2024/06/24	1.3	240.51	10	236.00	236.50	-8.7	3,483	-0.25%
2024/06/21	3.1	242.56	2	247.00	246.00	1.1	3,415	0.03%
2024/06/20	5	236.40	6.1	232.61	239.00	-1.1	3,166	-0.03%
2024/06/19	8.2	234.20	10.1	233.62	222.50	-1.9	3,064	-0.06%
2024/06/18	5	236.00	2	234.50	233.00	3	2,909	0.10%
2024/06/17	0.1	220.00	1.1	228.35	233.50	-1	2,810	-0.03%
2024/06/14	1.1	218.34	2	217.25	218.50	-0.9	2,657	-0.03%
2024/06/13	3	205.50	3.1	203.03	204.00	-0.1	2,493	0.00%
2024/06/11	4	189.88	1	190.00	190.00	3	2,441	0.12%
2024/06/06	2.2	190.05	3	183.67	182.00	-0.8	2,579	-0.03%
2024/06/05	4	189.38	4	186.13	186.00	0	2,611	0.00%
2024/06/04	1	189.50	1	190.50	191.00	0	2,807	0.00%
2024/06/03	1.1	187.91	0	0.00	186.00	1.1	2,890	0.04%
2024/05/30	2	198.50	0	0.00	192.00	2	3,144	0.06%
2024/05/29	1	198.00	1	200.50	200.50	0	3,481	0.00%
2024/05/28	3	205.00	2	204.00	203.00	1	3,648	0.03%
2024/05/27	1	190.00	2	194.50	194.50	-1	3,632	-0.03%
2024/05/24	0.1	192.50	2	188.75	193.50	-1.9	3,670	-0.05%
2024/05/22	3	190.33	0.1	189.50	188.50	2.9	3,766	0.08%
2024/05/21	1.1	187.64	0.1	186.50	186.00	1	3,882	0.03%
2024/05/20	0.1	188.00	0	0.00	189.00	0.1	4,057	0.00%
2024/05/17	0.1	191.75	1	190.50	190.50	-0.9	4,159	-0.02%
2024/05/16	0	0.00	0.2	195.30	197.00	-0.2	4,363	0.00%
2024/05/14	0	0.00	1	180.00	182.00	-1	4,643	-0.02%
2024/05/13	1	178.00	1	177.00	177.00	0	4,748	0.00%
2024/05/09	0.1	189.00	5.1	190.25	185.50	-5	4,993	-0.10%
2024/05/08	1.1	187.95	0	0.00	195.00	1.1	5,055	0.02%
2024/05/07	2	189.00	3	188.00	190.50	-1	5,047	-0.02%
2024/05/06	1.1	185.25	2.1	181.78	183.00	-1	5,173	-0.02%
2024/05/03	2	182.75	1	184.00	183.00	1	5,293	0.02%
2024/05/02	0.1	181.88	0	0.00	183.50	0.1	5,275	0.00%
2024/04/30	0.1	184.00	0	0.00	183.50	0.1	5,280	0.00%
2024/04/29	11.1	180.19	6	179.50	180.00	5.1	5,265	0.10%
2024/04/26	0.1	174.00	0	0.00	172.50	0.1	5,262	0.00%
2024/04/25	0	0.00	0.2	168.50	165.00	-0.2	5,235	0.00%
2024/04/24	0.1	169.48	0	0.00	168.50	0.1	5,244	0.00%
2024/04/23	0	0.00	1	164.00	163.50	-1	5,269	-0.02%
2024/04/22	1	165.00	1.1	162.73	162.50	-0.1	5,270	0.00%
2024/04/19	1	170.00	1	169.00	169.00	0	5,275	0.00%
2024/04/16	1	175.00	1	173.50	173.50	0	5,240	0.00%
2024/04/15	0.1	183.00	0	0.00	182.00	0.1	5,234	0.00%
2024/04/12	0.1	187.50	1	187.00	187.00	-0.9	5,289	-0.02%
2024/04/11	0.2	188.73	0.1	192.05	190.50	0.1	5,311	0.00%
2024/04/09	0	0.00	2	185.50	185.00	-2	5,387	-0.04%
2024/04/08	3.1	190.58	3	187.17	186.50	0.1	5,378	0.00%
2024/04/03	0	205.00	0	0.00	205.00	0	5,298	0.00%
2024/04/02	1.1	207.00	2	206.75	206.50	-0.9	5,326	-0.02%
2024/04/01	1.1	213.55	0.1	212.00	211.00	1.1	5,467	0.02%
2024/03/29	0.1	206.50	0.1	206.50	205.50	0	5,474	0.00%
2024/03/28	1.2	207.83	1	204.50	204.50	0.2	5,518	0.00%
2024/03/27	0.3	215.32	0	0.00	214.00	0.3	5,602	0.00%
2024/03/26	1	220.00	0	0.00	216.00	1	5,849	0.02%
2024/03/25	0.3	223.43	0	0.00	222.00	0.3	6,005	0.00%
2024/03/22	0.1	225.00	2	222.25	225.00	-1.9	6,016	-0.03%
2024/03/21	0.1	218.95	0	0.00	219.00	0.1	6,006	0.00%
2024/03/20	1.2	220.20	2	218.25	215.50	-0.9	6,018	-0.01%
2024/03/19	0.4	227.13	1	223.00	223.00	-0.6	5,994	-0.01%
2024/03/18	1.1	228.11	0	0.00	230.00	1.1	5,978	0.02%
2024/03/15	1	226.00	1	227.50	223.00	0	6,030	0.00%
2024/03/14	2	223.00	0	0.00	222.50	2	6,039	0.03%
2024/03/13	0.1	230.00	1	230.00	229.00	-0.9	6,024	-0.01%
2024/03/12	1.1	233.16	1	237.00	235.50	0.1	5,997	0.00%
2024/03/08	1.2	231.70	0.2	242.50	224.50	1	5,921	0.02%
2024/03/07	1.2	236.42	0.3	238.48	235.00	0.9	5,807	0.01%
2024/03/06	1.4	234.36	2	230.25	234.00	-0.6	5,830	-0.01%
2024/03/05	1.2	225.75	4	225.63	227.00	-2.8	5,712	-0.05%
2024/03/04	3.4	235.19	6	226.17	223.50	-2.6	5,662	-0.05%
2024/03/01	5	239.40	4	235.00	248.00	1	5,407	0.02%
2024/02/29	2.3	223.24	1	225.50	225.50	1.3	5,275	0.03%
2024/02/27	2.4	219.52	3.4	219.85	221.00	-1.1	5,326	-0.02%
2024/02/26	0.1	222.00	0	0.00	222.00	0.1	5,391	0.00%
2024/02/23	2.1	224.50	3	225.00	223.50	-0.9	5,379	-0.02%
2024/02/22	1.2	231.04	1	234.00	226.00	0.2	5,334	0.00%
2024/02/21	4.2	228.16	5	228.40	230.00	-0.8	5,268	-0.02%
2024/02/20	0.2	217.94	1	215.00	222.00	-0.8	5,102	-0.02%
2024/02/19	4.1	220.90	4	225.88	222.00	0.1	4,983	0.00%
2024/02/16	3	208.83	1	214.00	218.00	2	4,747	0.04%
2024/02/15	0	0.00	7	192.58	198.50	-7	4,587	-0.15%
2024/02/05	0.3	180.54	3.1	184.29	180.50	-2.8	4,454	-0.06%
2024/02/02	0.2	186.19	3	187.67	188.00	-2.8	4,347	-0.06%
2024/02/01	0.2	175.77	0	0.00	176.00	0.2	4,161	0.00%
2024/01/30	5	170.70	15	170.03	171.00	-10	4,033	-0.25%
2024/01/29	6.2	181.38	6	180.17	175.50	0.2	3,982	0.00%
2024/01/26	0.1	176.00	1	177.00	176.00	-1	3,783	-0.03%
2024/01/25	1	169.50	1	168.50	168.50	0	3,656	0.00%
2024/01/24	3.2	171.88	0	0.00	171.50	3.2	3,664	0.09%
2024/01/23	1.1	173.41	0	0.00	173.00	1.1	3,649	0.03%
2024/01/22	2.1	171.49	1	170.00	172.00	1.1	3,623	0.03%
2024/01/19	0.1	160.00	0	0.00	161.00	0.1	3,609	0.00%
2024/01/18	0.1	162.00	1	161.00	160.00	-0.9	3,614	-0.03%
2024/01/17	1	162.03	2	163.25	163.50	-1	3,621	-0.03%
2024/01/16	0.1	166.50	0	0.00	166.50	0.1	3,605	0.00%
2024/01/15	0.1	168.50	0	0.00	169.00	0.1	3,611	0.00%
2024/01/12	1	165.00	0	0.00	164.50	1	3,603	0.03%
2024/01/09	0	167.00	0	0.00	165.50	0	3,618	0.00%
2024/01/05	0.1	166.00	0	0.00	166.00	0.1	3,610	0.00%
2024/01/04	1.1	165.47	2	164.25	164.00	-0.9	3,627	-0.03%
2024/01/03	0.2	172.90	0	0.00	171.00	0.2	3,602	0.01%
2024/01/02	1.1	181.00	1	182.00	182.00	0.1	3,536	0.00%
2023/12/29	1.1	185.86	0.3	186.20	184.00	0.9	3,510	0.02%
2023/12/28	0.2	188.02	1.7	189.53	186.00	-1.5	3,481	-0.04%
2023/12/27	1.6	189.06	0.4	185.13	190.00	1.2	3,454	0.04%
2023/12/26	0.1	187.50	0.1	189.50	191.00	0	3,299	0.00%
2023/12/25	0.1	188.00	1	190.00	189.00	-0.9	3,261	-0.03%
2023/12/22	0.2	186.68	1	185.00	189.00	-0.8	3,204	-0.03%
2023/12/21	1.4	183.86	7	181.00	187.00	-5.7	3,084	-0.18%
2023/12/20	0.5	176.50	13	175.04	180.00	-12.5	2,826	-0.44%
2023/12/19	0.2	165.11	0.5	168.50	164.00	-0.3	2,678	-0.01%
2023/12/18	0.1	168.93	1	168.00	168.50	-0.9	2,651	-0.04%
2023/12/15	0.1	173.10	0	0.00	172.00	0.1	2,633	0.00%
2023/12/14	2	168.25	1	170.50	170.00	1	2,593	0.04%
2023/12/13	0.1	168.50	0	0.00	168.50	0.1	2,560	0.00%
2023/12/12	0.1	168.82	0	0.00	168.00	0.1	2,549	0.00%
2023/12/11	6	169.26	0	0.00	168.50	6	2,474	0.24%
2023/12/08	2.1	169.73	1	171.50	169.00	1.1	2,438	0.05%
2023/12/07	1	169.41	0	167.50	166.00	1	2,409	0.04%
2023/12/06	0.1	169.00	6	169.08	169.50	-6	2,376	-0.25%
2023/12/04	2.6	172.27	2	175.00	172.00	0.6	2,310	0.03%
2023/12/01	2	168.00	0	0.00	167.50	2	2,252	0.09%
2023/11/30	0.1	162.00	1	163.00	162.50	-0.9	2,142	-0.04%
2023/11/29	1	166.00	0	167.00	167.00	1	2,094	0.05%
2023/11/24	1	157.00	1	159.50	159.50	0	1,876	0.00%
2023/11/21	2	145.50	1	145.50	145.00	1	1,605	0.06%
2023/11/20	7	141.79	0.1	142.00	142.50	6.9	1,567	0.44%
2023/11/17	0.1	137.00	0	0.00	137.50	0.1	1,504	0.00%
2023/11/15	0	0.00	1	137.50	136.00	-1	1,496	-0.07%
2023/11/14	1	133.50	1	134.50	135.00	0	1,485	0.00%
2023/11/13	3	136.83	2	136.50	134.00	1	1,499	0.07%
2023/11/09	2	133.75	2	133.25	133.00	0	1,475	0.00%
2023/11/06	0	0.00	1	127.00	128.00	-1	1,461	-0.07%
2023/11/02	0.1	121.50	0	0.00	121.50	0.1	1,466	0.00%
2023/10/31	2.1	118.90	1	115.00	115.00	1.1	1,474	0.07%
2023/10/26	1	122.00	1	121.00	121.00	0	1,480	0.00%
2023/10/24	1	125.00	0	0.00	125.50	1	1,544	0.06%
2023/10/19	1	132.00	2	130.25	129.50	-1	1,631	-0.06%
2023/10/16	1.1	133.04	0	0.00	134.00	1.1	1,706	0.06%
2023/10/13	1	136.50	0	0.00	137.50	1	1,718	0.06%
2023/10/12	0	0.00	1	143.50	142.00	-1	1,719	-0.06%
2023/10/11	6	140.33	4	135.75	135.00	2	1,726	0.12%
2023/09/27	4	142.38	1	141.50	142.00	3	2,613	0.11%
2023/09/26	1	144.50	1	143.00	143.00	0	2,668	0.00%
2023/09/20	1	146.50	0	0.00	147.00	1	2,878	0.03%
2023/09/19	1	153.00	1	150.00	150.00	0	2,925	0.00%
2023/09/11	1.1	159.30	1	156.00	156.00	0.1	3,258	0.00%
2023/09/06	1.1	153.34	1	158.50	160.50	0.1	3,892	0.00%
2023/09/04	1	154.00	1	157.00	157.00	0	4,157	0.00%
2023/09/01	1	155.00	1	157.50	155.50	0	4,221	0.00%
2023/08/31	0	0.00	2	155.00	155.50	-2	4,289	-0.05%
2023/08/29	0	0.00	1	150.00	150.00	-1	4,484	-0.02%
2023/08/24	1	145.50	0	0.00	144.50	1	4,842	0.02%
2023/08/18	1	150.00	0	0.00	147.50	1	5,123	0.02%
2023/08/17	0.1	151.00	0	0.00	151.00	0.1	5,153	0.00%
2023/08/16	1	148.00	0	0.00	148.50	1	5,175	0.02%
2023/08/14	2	147.50	2	147.50	147.50	0	5,382	0.00%
2023/08/11	2.1	150.76	1	151.50	152.00	1.1	5,447	0.02%
2023/08/10	0.1	154.50	0	155.50	155.00	0.1	5,494	0.00%
2023/08/09	1	161.00	1	159.50	159.50	0	5,560	0.00%
2023/08/08	1	166.00	1	163.50	162.50	0	5,626	0.00%
2023/08/04	0	0.00	5	154.50	163.00	-5	5,905	-0.08%
2023/08/02	0	0.00	2	160.50	157.50	-2	6,067	-0.03%
2023/07/31	2.1	160.51	0	0.00	161.00	2.1	6,335	0.03%
2023/07/28	0	0.00	2	164.25	166.50	-2	6,543	-0.03%
2023/07/27	1	157.00	2	163.75	164.00	-1	6,932	-0.01%
2023/07/26	7	160.36	24	161.19	157.00	-17	7,101	-0.24%
2023/07/25	2	163.75	0	0.00	165.00	2	7,402	0.03%
2023/07/24	2	162.25	2.3	162.96	163.00	-0.3	7,605	0.00%
2023/07/21	2	165.00	0	0.00	167.50	2	7,798	0.03%
2023/07/20	1	169.00	3	169.50	169.50	-2	8,084	-0.02%
2023/07/19	1	175.50	0	0.00	171.50	1	8,296	0.01%
2023/07/18	8	176.31	9	172.00	172.00	-1	8,703	-0.01%
2023/07/17	1.1	176.50	1.2	176.76	176.50	-0.1	8,842	0.00%
2023/07/14	1.2	178.73	0	0.00	177.00	1.2	8,947	0.01%
2023/07/13	7.2	184.02	1	182.50	178.50	6.2	9,155	0.07%
2023/07/12	11.1	185.66	8	183.81	182.50	3.1	9,582	0.03%
2023/07/11	5.3	193.24	1	196.00	192.00	4.3	9,750	0.04%
2023/07/10	1.2	187.22	3	186.83	186.00	-1.8	9,716	-0.02%
2023/07/07	8	179.69	7	179.86	181.00	1	9,930	0.01%
2023/07/06	0	185.50	6	186.67	186.00	-6	10,098	-0.06%
2023/07/05	3	182.17	7	184.50	182.00	-4	10,435	-0.04%
2023/07/04	0	0.00	7.1	177.73	178.00	-7.1	10,587	-0.07%
2023/07/03	4	176.88	2	176.75	175.00	2	10,700	0.02%
2023/06/30	1	175.50	7	175.93	177.00	-6	10,678	-0.06%
2023/06/29	14.2	172.26	8	173.75	172.00	6.2	10,648	0.06%
2023/06/28	0	0.00	1	173.00	170.50	-1	10,581	-0.01%
2023/06/27	2	172.00	0	0.00	171.50	2	10,597	0.02%
2023/06/26	0.2	177.00	0	0.00	174.50	0.2	10,547	0.00%
2023/06/21	1	175.50	8	175.00	175.00	-7	10,541	-0.07%
2023/06/20	3	176.00	2	176.00	176.00	1	10,498	0.01%
2023/06/19	3	179.33	1	180.50	181.00	2	10,452	0.02%
2023/06/16	0.1	184.00	0	0.00	184.00	0.1	10,375	0.00%
2023/06/15	11	186.41	11	185.45	184.50	0	10,331	0.00%
2023/06/14	5.1	184.53	6	184.83	186.50	-0.9	10,236	-0.01%
2023/06/13	8.2	185.55	6.1	183.60	183.00	2.1	10,153	0.02%
2023/06/12	7	193.78	8.1	192.85	191.00	-1.1	9,945	-0.01%
2023/06/09	6.3	179.86	11	178.50	180.50	-4.7	9,598	-0.05%
2023/06/08	8.2	174.76	9	175.56	175.50	-0.8	9,416	-0.01%
2023/06/07	5.1	166.09	6	167.75	171.00	-0.9	9,315	-0.01%
2023/06/06	3	165.50	1	164.50	164.50	2	9,266	0.02%
2023/06/05	1	170.50	0	0.00	170.50	1	9,210	0.01%
2023/06/02	10.2	178.25	10	176.50	174.00	0.2	9,240	0.00%
2023/05/31	3	174.83	1	177.50	174.00	2	9,047	0.02%
2023/05/30	2	175.50	7	174.71	174.50	-5	8,946	-0.06%
2023/05/29	0.1	170.00	0.1	169.00	170.00	0	8,829	0.00%
2023/05/26	9.1	163.65	7.1	161.74	161.00	2.1	8,912	0.02%
2023/05/25	1	168.00	1	168.00	167.00	0	8,939	0.00%
2023/05/24	8	171.63	5	168.00	168.00	3	8,972	0.03%
2023/05/23	0	0.00	2	172.00	169.00	-2	9,168	-0.02%
2023/05/22	0.1	171.00	0	0.00	171.50	0.1	9,301	0.00%
2023/05/19	6	170.50	6	169.00	169.00	0	9,282	0.00%
2023/05/18	4	171.63	3	173.00	172.00	1	9,219	0.01%
2023/05/17	1	163.05	4	164.75	166.50	-3	9,089	-0.03%
2023/05/16	1	164.00	1	160.50	160.50	0	9,026	0.00%
2023/05/15	8	164.63	6	163.00	163.00	2	8,991	0.02%
2023/05/12	0	168.00	0	0.00	172.00	0	8,994	0.00%
2023/05/11	5	170.00	1	168.50	168.50	4	9,073	0.04%
2023/05/10	22	178.05	2	174.50	174.50	20	8,986	0.22%
2023/05/09	5	168.00	28	168.29	175.00	-23	8,819	-0.26%
2023/05/08	7	173.93	6	173.50	173.50	1	8,661	0.01%
2023/05/05	3	171.50	1	171.00	171.00	2	8,602	0.02%
2023/05/04	7	172.57	4	169.88	169.00	3	8,483	0.04%
2023/05/03	23.2	182.48	15	178.10	177.00	8.2	8,314	0.10%
2023/05/02	0	0.00	7	183.36	187.50	-7	7,956	-0.09%
2023/04/28	10.1	165.48	10	170.65	170.50	0.1	7,796	0.00%
2023/04/27	13.2	159.15	12	159.42	158.00	1.2	7,464	0.02%
2023/04/26	7	161.71	8	166.38	167.00	-1	7,261	-0.01%
2023/04/25	8.1	174.50	5.1	168.04	169.00	3	7,084	0.04%
2023/04/24	2	179.50	1	181.00	179.00	1	6,806	0.01%
2023/04/21	26.1	179.15	4.1	176.77	177.50	22	6,606	0.33%
2023/04/20	2.1	174.31	4	174.25	172.50	-1.9	6,320	-0.03%
2023/04/19	4	178.88	3	180.67	182.50	1	6,241	0.02%
2023/04/18	1.1	179.00	22	180.11	179.00	-21	6,223	-0.34%
2023/04/17	8.1	181.49	4	180.88	179.50	4.1	6,223	0.07%
2023/04/14	5	161.20	4	162.87	171.00	1	5,844	0.02%
2023/04/13	2	163.49	4	163.75	163.00	-2	5,569	-0.04%
2023/04/12	7	166.00	9.1	167.48	165.00	-2.1	5,449	-0.04%
2023/04/11	2	163.00	3	156.25	165.00	-1	5,282	-0.02%
2023/04/10	4.1	152.44	2	151.00	150.00	2.1	5,191	0.04%
2023/04/07	5	144.40	11	145.68	147.50	-6	4,778	-0.13%
2023/04/06	1	136.50	8	134.31	134.50	-7	4,473	-0.16%
2023/03/31	1	125.50	5	125.50	125.50	-4	4,315	-0.09%
2023/03/30	2	122.76	4	124.00	122.00	-2	4,280	-0.05%
2023/03/29	3.1	120.56	2	121.00	121.00	1.1	4,263	0.03%
2023/03/28	6.2	122.89	2	122.00	122.00	4.2	4,247	0.10%
2023/03/27	0.1	128.00	0	0.00	127.00	0.1	4,215	0.00%
2023/03/24	4.1	129.49	2	131.00	129.00	2.1	4,236	0.05%
2023/03/23	1	128.00	2	127.75	128.00	-1	4,220	-0.02%
2023/03/22	2	129.00	0	0.00	129.00	2	4,233	0.05%
2023/03/21	2	128.25	0	0.00	128.00	2	4,245	0.05%
2023/03/20	0	0.00	3	129.50	129.50	-3	4,251	-0.07%
2023/03/15	1	126.50	0	0.00	126.50	1	4,298	0.02%
2023/03/14	0	0.00	1	127.00	126.50	-1	4,323	-0.02%
2023/03/13	2	127.00	0	0.00	129.00	2	4,349	0.05%
2023/03/10	1	129.00	1	132.00	129.00	0	4,432	0.00%
2023/03/08	1	135.50	0	0.00	135.50	1	4,519	0.02%
2023/03/07	9	135.83	3	136.50	134.50	6	4,634	0.13%
2023/03/06	2	132.75	3	133.50	132.50	-1	4,662	-0.02%
2023/03/03	1	131.50	1	130.50	131.00	0	4,830	0.00%
2023/03/02	1	132.00	0	0.00	131.50	1	5,015	0.02%
2023/03/01	2	130.25	0	0.00	130.50	2	5,130	0.04%
2023/02/24	4	132.88	1	131.00	132.50	3	5,129	0.06%
2023/02/23	5	142.90	6.2	143.65	141.00	-1.2	5,029	-0.02%
2023/02/22	4	135.00	1	135.50	135.50	3	4,944	0.06%
2023/02/21	4	141.38	2	142.00	141.50	2	4,913	0.04%
2023/02/20	7	136.71	7.2	138.00	140.50	-0.2	4,701	0.00%
2023/02/17	0.2	126.50	0	0.00	128.00	0.2	4,736	0.00%
2023/02/16	1	128.00	0	0.00	129.00	1	4,898	0.02%
2023/02/15	1	128.00	0	0.00	126.50	1	4,976	0.02%
2023/02/14	1	128.00	1	129.50	127.50	0	5,000	0.00%
2023/02/10	14	136.79	0	0.00	131.50	14	5,104	0.27%
2023/02/09	5	138.30	2	140.00	138.00	3	5,072	0.06%
2023/02/08	1	133.50	0	0.00	135.00	1	5,066	0.02%
2023/02/03	1.1	132.05	0	0.00	130.50	1.1	5,172	0.02%
2023/02/02	11	136.50	4	136.00	135.50	7	5,197	0.13%
2023/01/31	3	130.50	4	131.25	130.50	-1	5,186	-0.02%
2023/01/30	2	129.50	1	130.50	129.50	1	5,131	0.02%
2023/01/17	0	0.00	1	125.00	124.50	-1	5,100	-0.02%
2023/01/16	1	126.00	2	127.75	128.00	-1	5,105	-0.02%
2023/01/13	1	126.50	0	0.00	125.00	1	5,083	0.02%
2023/01/12	2	127.75	16	129.81	127.50	-14	5,045	-0.28%
2023/01/11	0	0.00	1	129.00	129.00	-1	5,006	-0.02%
2023/01/10	8	128.88	5	127.80	128.00	3	4,990	0.06%
2023/01/09	1	125.50	0	0.00	127.00	1	4,837	0.02%
2023/01/06	2	124.25	2	124.75	127.50	0	4,752	0.00%
2023/01/05	9	128.94	8.1	126.86	126.00	0.9	4,648	0.02%
2023/01/04	5.1	119.40	3	119.33	119.50	2.1	4,406	0.05%
2022/12/29	0	0.00	2	116.25	111.50	-2	4,260	-0.05%
2022/12/28	2.1	122.50	0	0.00	123.50	2.1	4,152	0.05%
2022/12/27	10	113.00	2	116.00	122.00	8	3,960	0.20%
2022/12/22	0	0.00	1	113.00	111.00	-1	3,984	-0.03%
2022/12/20	2	110.50	0	0.00	110.00	2	3,998	0.05%
2022/12/19	2	116.50	2	115.50	115.50	0	4,002	0.00%
2022/12/14	0	0.00	2	122.00	123.00	-2	3,985	-0.05%
2022/12/13	2	118.50	0	0.00	118.50	2	3,964	0.05%
2022/12/12	1	122.00	0	0.00	122.00	1	3,957	0.03%
2022/12/08	2	122.50	2	122.00	122.00	0	3,952	0.00%
2022/12/06	0	0.00	2	126.50	126.00	-2	3,931	-0.05%
2022/12/05	4	130.50	1	130.50	131.00	3	3,909	0.08%
2022/12/02	6	133.25	1	132.00	130.50	5	3,879	0.13%
2022/12/01	0	0.00	3	131.00	130.00	-3	3,783	-0.08%
2022/11/30	2	128.75	1	129.50	128.50	1	3,733	0.03%
2022/11/29	4	131.25	1	137.50	132.50	3	3,683	0.08%
2022/11/28	1	131.50	3	134.83	135.50	-2	3,547	-0.06%
2022/11/25	10	128.90	8	129.31	129.50	2	3,445	0.06%
2022/11/24	1	128.50	11	126.45	127.50	-10	3,258	-0.31%
2022/11/23	6	117.58	8	117.31	120.00	-2	3,051	-0.07%
2022/11/22	0	0.00	1	114.50	114.00	-1	2,914	-0.03%
2022/11/21	2	112.00	1	114.50	111.00	1	2,873	0.03%
2022/11/18	3	112.00	7	113.43	111.00	-4	2,817	-0.14%
2022/11/17	5	114.60	2	114.50	115.00	3	2,782	0.11%
2022/11/16	8	112.00	0	0.00	113.50	8	2,741	0.29%
2022/11/15	11	116.82	3	114.50	114.50	8	2,691	0.30%
2022/11/14	30	112.95	31	115.48	117.50	-1	2,501	-0.04%
2022/11/11	1	107.50	5	107.00	107.00	-4	2,329	-0.17%
2022/11/10	1	106.00	1	105.00	105.00	0	2,243	0.00%
2022/11/09	6	106.08	1	106.50	106.00	5	2,234	0.22%
2022/11/08	2	109.00	1	106.00	103.50	1	2,208	0.05%
2022/11/07	1	105.00	2	105.25	106.00	-1	2,136	-0.05%
2022/11/04	6	108.83	4	107.88	105.00	2	2,084	0.10%
2022/11/02	0	0.00	2	101.75	100.00	-2	1,912	-0.10%
2022/11/01	1	103.50	0	0.00	101.00	1	1,866	0.05%
2022/10/31	0	0.00	2	94.50	95.40	-2	1,793	-0.11%
2022/10/28	4	91.30	2	89.80	89.80	2	1,731	0.12%
2022/10/27	1	94.20	6	95.25	97.10	-5	1,639	-0.31%
2022/10/26	1	90.00	1	91.20	89.20	0	1,601	0.00%
2022/10/25	2	89.65	1	89.10	89.10	1	1,587	0.06%
2022/10/24	1	95.10	2	97.05	93.70	-1	1,591	-0.06%
2022/10/21	2	94.60	1	90.60	90.60	1	1,592	0.06%
2022/10/20	2.1	96.64	0	0.00	95.70	2.1	1,601	0.13%
2022/10/19	2	98.30	1	99.70	97.70	1	1,619	0.06%
2022/10/18	1	96.10	0	0.00	96.50	1	1,642	0.06%
2022/10/14	0	0.00	2	96.70	97.00	-2	1,653	-0.12%
2022/10/13	2	93.90	3	89.33	88.20	-1	1,657	-0.06%
2022/10/11	1	96.60	0	0.00	95.10	1	1,654	0.06%
2022/10/05	1	109.00	0	0.00	103.50	1	1,748	0.06%
2022/09/28	2	99.90	3	97.43	96.80	-1	1,775	-0.06%
2022/09/23	2	107.75	5	108.20	108.00	-3	1,844	-0.16%
2022/09/21	0	0.00	1	110.50	113.00	-1	1,862	-0.05%
2022/09/19	1	113.50	0	0.00	112.00	1	1,866	0.05%
2022/09/16	3	117.33	5	114.80	115.00	-2	1,859	-0.11%
2022/09/15	1	119.00	0	0.00	118.50	1	1,867	0.05%
2022/09/13	3	126.00	1	124.00	124.00	2	1,868	0.11%
2022/09/07	2	125.00	2	127.50	127.00	0	1,919	0.00%
2022/09/06	0	0.00	1	132.50	129.50	-1	1,931	-0.05%
2022/09/05	2	131.00	1	128.50	128.50	1	1,953	0.05%
2022/09/01	2	137.75	1	139.50	136.50	1	1,986	0.05%
2022/08/30	0	0.00	1	137.50	136.50	-1	2,027	-0.05%
2022/08/26	1	143.00	2	146.50	142.50	-1	2,078	-0.05%
2022/08/24	3	144.17	1	145.00	144.00	2	2,179	0.09%
2022/08/22	1	146.00	1	148.50	142.50	0	2,276	0.00%
2022/08/19	1	146.00	1	147.50	146.00	0	2,272	0.00%
2022/08/18	1	143.00	1	145.50	146.50	0	2,277	0.00%
2022/08/17	1	145.50	1	147.00	145.00	0	2,264	0.00%
2022/08/16	3	147.83	1	152.00	146.00	2	2,269	0.09%
2022/08/15	0	0.00	7	149.57	149.50	-7	2,261	-0.31%
2022/08/12	2	141.00	3	139.67	141.50	-1	2,226	-0.04%
2022/08/11	2	135.25	2	137.00	135.50	0	2,227	0.00%
2022/08/10	1	132.50	0	0.00	132.50	1	2,239	0.04%
2022/08/09	2	138.50	2	139.00	138.50	0	2,241	0.00%
2022/08/08	1	139.50	0	0.00	142.00	1	2,273	0.04%
2022/08/05	4	137.50	4	138.88	138.00	0	2,282	0.00%
2022/08/04	2	132.50	3	132.33	133.50	-1	2,318	-0.04%
2022/08/03	2	133.50	2	135.50	134.50	0	2,366	0.00%
2022/08/02	0	0.00	1	133.50	134.50	-1	2,414	-0.04%
2022/07/29	2	140.75	2	143.75	141.50	0	2,486	0.00%
2022/07/28	3	135.83	4	136.88	138.00	-1	2,573	-0.04%
2022/07/27	2	137.00	1	139.00	139.00	1	2,654	0.04%
2022/07/26	2	139.25	1	135.50	135.50	1	2,718	0.04%
2022/07/25	6	146.83	2	152.50	141.00	4	2,804	0.14%
2022/07/21	0	0.00	2	144.25	145.00	-2	2,868	-0.07%
2022/07/18	0	0.00	1	137.00	138.00	-1	3,037	-0.03%
2022/07/15	2	134.75	2	135.25	136.00	0	3,161	0.00%
2022/07/14	0	0.00	1	133.00	132.00	-1	3,202	-0.03%
2022/07/13	2	126.50	2	123.00	123.00	0	3,218	0.00%
2022/07/12	1	123.50	1	125.50	125.50	0	3,213	0.00%
2022/07/11	0	0.00	1	132.50	133.00	-1	3,215	-0.03%
2022/07/07	0	0.00	1	122.00	130.00	-1	3,380	-0.03%
2022/07/06	10	127.60	9	126.28	125.00	1	3,477	0.03%
2022/07/05	4	132.50	3	134.83	134.00	1	3,527	0.03%
2022/07/04	5	133.10	3	132.83	130.50	2	3,546	0.06%
2022/07/01	12	152.17	9	142.50	142.50	3	3,539	0.08%
2022/06/30	12	164.21	22	161.16	158.00	-10	3,560	-0.28%
2022/06/29	3	173.83	13	173.31	175.00	-10	3,593	-0.28%
2022/06/28	0	0.00	1	181.00	180.50	-1	3,619	-0.03%
2022/06/27	0	0.00	1	179.00	182.00	-1	3,621	-0.03%
2022/06/23	5	174.70	4	175.50	173.00	1	3,616	0.03%
2022/06/22	2	181.75	2	178.00	177.50	0	3,595	0.00%
2022/06/20	4	184.50	4	181.50	179.00	0	3,580	0.00%
2022/06/17	2	188.75	2	191.50	191.00	0	3,556	0.00%
2022/06/16	1	205.00	2.1	206.38	198.50	-1.1	3,518	-0.03%
2022/06/15	1	202.00	0	0.00	200.50	1	3,508	0.03%
2022/06/14	2.1	202.33	3	204.00	206.50	-1	3,502	-0.03%
2022/06/10	2	217.75	1	214.00	221.00	1	3,455	0.03%
2022/06/06	1	218.50	0	0.00	222.50	1	3,405	0.03%
2022/06/02	2	224.00	0.1	219.00	217.00	2	3,412	0.06%
2022/06/01	2	225.25	2	224.25	222.50	0	3,396	0.00%
2022/05/31	0	0.00	1	221.00	217.50	-1	3,324	-0.03%
2022/05/30	0	0.00	3	211.83	212.00	-3	3,245	-0.09%
2022/05/27	2	201.75	1	200.50	201.00	1	3,222	0.03%
2022/05/26	1	197.00	0	0.00	197.00	1	3,223	0.03%
2022/05/24	0	0.00	1	207.00	203.50	-1	3,278	-0.03%
2022/05/23	2	209.50	0	0.00	210.50	2	3,276	0.06%
2022/05/19	1	207.50	3	204.17	211.50	-2	3,248	-0.06%
2022/05/18	1	209.00	0	0.00	206.50	1	3,249	0.03%
2022/05/11	4	216.38	0	0.00	213.00	4	3,102	0.13%
2022/05/06	0	0.00	1	214.50	214.50	-1	2,954	-0.03%
2022/05/05	2	226.75	1	228.50	225.00	1	2,910	0.03%
2022/05/04	1	216.00	3	216.33	220.00	-2	2,791	-0.07%
2022/05/03	1	206.00	1	207.50	210.00	0	2,690	0.00%
2022/04/29	1	206.00	1	207.50	202.50	0	2,624	0.00%
2022/04/28	1	197.00	3	199.67	201.00	-2	2,508	-0.08%
2022/04/27	5	185.00	5	186.50	186.50	0	2,447	0.00%
2022/04/26	4	197.26	5	198.70	195.00	-1	2,388	-0.04%
2022/04/25	2	203.25	0	0.00	199.00	2	2,345	0.09%
2022/04/22	6	219.25	0	0.00	215.50	6	2,295	0.26%
2022/04/21	0	0.00	0.4	217.00	216.00	-0.4	2,178	-0.02%
2022/04/19	2	198.25	4	201.38	203.50	-2	1,946	-0.10%
2022/04/18	2	193.75	1	190.50	194.00	1	1,877	0.05%
2022/04/15	3	195.67	1	202.00	194.00	2	1,831	0.11%
2022/04/14	11	209.86	2	208.50	203.00	9	1,787	0.50%
2022/04/13	5	203.50	0	0.00	202.00	5	1,670	0.30%
2022/04/12	2	204.25	2	196.50	201.00	0	1,570	0.00%
2022/04/11	4	192.38	16.1	191.19	188.50	-12.1	1,427	-0.85%
2022/04/08	0	0.00	3	184.00	192.50	-3	1,328	-0.23%
2022/04/07	2	176.00	1	181.50	175.00	1	1,274	0.08%
2022/04/06	5	182.70	5	178.50	178.50	0	1,241	0.00%
2022/04/01	2.1	195.36	2	193.00	193.00	0.1	1,176	0.01%
2022/03/31	0	0.00	3	191.33	190.00	-3	1,118	-0.27%
2022/03/30	1	181.50	0	0.00	181.50	1	1,095	0.09%
2022/03/25	2	180.50	0	0.00	179.00	2	1,125	0.18%
2022/03/22	0	0.00	2	186.75	184.50	-2	1,226	-0.16%
2022/03/21	1	184.50	0	0.00	184.50	1	1,242	0.08%
2022/03/18	1	181.50	2	181.50	184.50	-1	1,272	-0.08%
2022/03/17	3	180.83	1	180.00	180.00	2	1,275	0.16%
2022/03/16	1	175.00	1	174.00	175.00	0	1,274	0.00%
2022/03/15	0	0.00	0	176.50	174.00	0	1,284	0.00%
2022/03/14	1	191.50	0	0.00	186.00	1	1,285	0.08%
2022/03/11	0	0.00	1	192.00	188.50	-1	1,302	-0.08%
2022/03/10	0	0.00	3	193.17	195.50	-3	1,319	-0.23%
2022/03/08	3	188.33	0	0.00	178.50	3	1,312	0.23%
2022/03/07	2	201.50	1	198.00	193.00	1	1,294	0.08%
2022/03/04	1	210.50	1	211.50	210.00	0	1,291	0.00%
2022/03/02	1	214.50	0	0.00	216.50	1	1,342	0.07%
2022/03/01	1	216.50	2	219.25	220.00	-1	1,365	-0.07%
2022/02/25	3	213.67	1	219.50	213.50	2	1,381	0.14%
2022/02/23	1	212.50	3	217.33	218.00	-2	1,346	-0.15%
2022/02/22	0	0.00	1	213.50	214.00	-1	1,366	-0.07%
2022/02/21	0	0.00	4	212.88	213.50	-4	1,421	-0.28%
2022/02/18	0	0.00	8	218.00	216.00	-8	1,552	-0.52%
2022/02/17	1	224.50	0	0.00	222.00	1	1,601	0.06%
2022/02/16	3	223.50	0	0.00	220.00	3	1,649	0.18%
2022/02/15	1	223.50	0	0.00	221.00	1	1,689	0.06%
2022/02/14	0	0.00	0	224.00	221.50	0	1,696	0.00%
2022/02/10	0	0.00	1	237.00	236.00	-1	1,687	-0.06%
2022/02/09	0	0.00	1	237.00	239.00	-1	1,689	-0.06%
2022/02/08	1	230.00	0	0.00	230.50	1	1,691	0.06%
2022/02/07	1	228.00	3	232.83	235.50	-2	1,701	-0.12%
2022/01/26	1	221.50	0	0.00	221.00	1	1,695	0.06%
2022/01/25	4	223.75	0	0.00	219.50	4	1,711	0.23%
2022/01/24	1	221.50	7	226.43	227.50	-6	1,730	-0.35%
2022/01/21	2	238.25	1	242.00	235.50	1	1,759	0.06%
2022/01/20	5	248.00	1	253.50	243.00	4	1,846	0.22%
2022/01/19	1	245.00	0	0.00	243.00	1	2,001	0.05%
2022/01/18	0.1	250.75	0	0.00	249.50	0.1	2,095	0.00%
2022/01/17	0	248.50	3	243.83	248.00	-3	2,228	-0.13%
2022/01/14	0	0.00	5	237.00	236.50	-5	2,289	-0.22%
2022/01/12	2	244.25	0	0.00	240.00	2	2,317	0.09%
2022/01/11	2	252.50	0	0.00	247.50	2	2,313	0.09%
2022/01/10	0	0.00	1	251.50	251.00	-1	2,308	-0.04%
2022/01/06	1	259.50	0	0.00	257.00	1	2,353	0.04%
2022/01/05	2	260.50	0	0.00	260.00	2	2,355	0.08%
2022/01/04	2	267.25	4	268.25	264.50	-2	2,358	-0.08%
2022/01/03	0	0.00	8	267.81	266.00	-8	2,356	-0.34%
2021/12/30	0	0.00	1	274.00	273.00	-1	2,356	-0.04%
2021/12/28	1	277.50	20	277.98	276.50	-19	2,405	-0.79%
2021/12/27	2	275.25	1	277.50	277.00	1	2,417	0.04%
2021/12/24	2	278.25	1	282.50	275.50	1	2,435	0.04%
2021/12/23	1	276.50	0	0.00	276.50	1	2,464	0.04%
2021/12/16	3	276.00	6	278.58	279.50	-3	2,467	-0.12%
2021/12/15	2	267.25	1	267.00	270.00	1	2,444	0.04%
2021/12/14	4	263.13	4	265.63	260.00	0	2,437	0.00%
2021/12/13	1	260.50	2	264.25	261.00	-1	2,424	-0.04%
2021/12/10	2	258.50	1	257.00	256.50	1	2,420	0.04%
2021/12/09	3	260.00	1	264.50	264.50	2	2,410	0.08%
2021/12/08	23	260.15	0	0.00	256.50	23	2,402	0.96%
2021/12/07	2	259.00	12	253.04	256.00	-10	2,416	-0.41%
2021/12/06	4	264.00	13	265.88	260.00	-9	2,397	-0.38%
2021/12/03	7	272.50	0	0.00	272.50	7	2,375	0.29%
2021/12/02	2	274.00	0	0.00	270.00	2	2,377	0.08%
2021/12/01	1	283.00	0	0.00	277.50	1	2,397	0.04%
2021/11/30	0	0.00	4	279.00	275.00	-4	2,388	-0.17%
2021/11/25	0	0.00	2	300.00	292.00	-2	2,329	-0.09%
2021/11/24	1	307.50	1	304.50	304.50	0	2,297	0.00%
2021/11/23	2	318.00	0	0.00	309.50	2	2,274	0.09%
2021/11/22	7	318.50	0	0.00	316.50	7	2,266	0.31%
2021/11/17	1	325.00	1	323.50	335.00	0	2,174	0.00%
2021/11/16	1	323.00	1	335.50	335.50	0	2,052	0.00%
2021/11/15	1	307.00	2	306.75	305.00	-1	1,998	-0.05%
2021/11/12	2	303.00	2	299.00	300.00	0	1,987	0.00%
2021/11/11	0	0.00	1	291.00	294.50	-1	1,949	-0.05%
2021/11/08	0	0.00	3.4	293.18	286.00	-3.4	1,981	-0.17%
2021/11/05	2.2	297.41	1	297.50	295.50	1.2	2,009	0.06%
2021/11/04	1	304.00	0	0.00	296.50	1	2,051	0.05%
2021/11/03	1	298.00	1	293.50	297.00	0	2,046	0.00%
2021/11/02	0	0.00	1	294.00	291.00	-1	2,075	-0.05%
2021/11/01	19	294.32	0	0.00	300.50	19	2,108	0.90%
2021/10/29	1	291.00	22	288.50	288.00	-21	2,099	-1.00%
2021/10/28	2	322.25	0	0.00	320.00	2	2,062	0.10%
2021/10/27	12	325.04	2	325.00	327.50	10	1,993	0.50%
2021/10/26	2	293.00	5	298.70	306.50	-3	1,835	-0.16%
2021/10/25	5	273.50	7	273.57	279.00	-2	1,762	-0.11%
2021/10/22	5	243.80	0	0.00	254.00	5	1,638	0.31%
2021/10/21	0	0.00	10	232.00	231.00	-10	1,597	-0.63%
2021/10/20	10	225.00	0	0.00	224.50	10	1,609	0.62%
2021/10/18	6	232.50	0	0.00	232.50	6	1,631	0.37%
2021/10/15	2	234.75	0	0.00	226.50	2	1,644	0.12%
2021/10/12	5	228.50	0	0.00	224.50	5	1,626	0.31%
2021/10/08	0	0.00	2	219.75	221.50	-2	1,646	-0.12%
2021/10/07	1	218.00	1	217.00	217.00	0	1,645	0.00%
2021/10/06	1	210.50	0	0.00	212.00	1	1,668	0.06%
2021/10/05	1	219.50	1	208.00	219.50	0	1,642	0.00%
2021/10/04	0	0.00	1	217.50	209.50	-1	1,632	-0.06%
2021/09/28	1	252.50	0	0.00	251.00	1	1,651	0.06%
2021/09/27	0	0.00	1	246.50	249.00	-1	1,663	-0.06%
2021/09/24	2	251.00	0	0.00	249.00	2	1,659	0.12%
2021/09/23	3	264.50	3	264.50	257.00	0	1,663	0.00%
2021/09/17	6	391.25	0	0.00	392.50	6	1,605	0.37%
2021/09/16	2	404.50	2	398.25	396.50	0	1,622	0.00%
2021/09/15	0	0.00	1	396.00	394.50	-1	1,614	-0.06%
2021/09/14	2	395.50	0	0.00	397.00	2	1,628	0.12%
2021/09/13	4	395.13	3	396.17	393.00	1	1,632	0.06%
2021/09/10	1	392.50	1	395.50	391.50	0	1,628	0.00%
2021/09/09	4	382.38	2	386.00	386.00	2	1,609	0.12%
2021/09/08	3	382.00	0	0.00	378.00	3	1,615	0.19%
2021/09/07	1	384.00	1	389.00	388.00	0	1,624	0.00%
2021/09/06	1	352.50	4	359.38	371.50	-3	1,610	-0.19%
2021/09/02	3	374.00	0	0.00	365.00	3	1,594	0.19%
2021/09/01	0	0.00	2	386.50	385.50	-2	1,635	-0.12%
2021/08/31	0	0.00	1	383.00	381.00	-1	1,642	-0.06%
2021/08/30	1	374.00	0	0.00	378.00	1	1,664	0.06%
2021/08/27	1	374.00	6	369.50	371.50	-5	1,685	-0.30%
2021/08/26	5	384.50	1	386.00	376.50	4	1,707	0.23%
2021/08/25	1	380.00	2	382.25	380.00	-1	1,700	-0.06%
2021/08/23	1	376.00	1	375.50	375.50	0	1,733	0.00%
2021/08/19	2	359.00	3	356.67	350.00	-1	1,762	-0.06%
2021/08/18	3	362.33	1	353.00	371.00	2	1,797	0.11%
2021/08/16	1	385.00	0	0.00	371.50	1	1,801	0.06%
2021/08/13	1	383.00	1	378.50	384.00	0	1,810	0.00%
2021/08/12	0	0.00	1	377.00	378.50	-1	1,839	-0.05%
2021/08/10	4	360.88	3	364.00	360.00	1	1,875	0.05%
2021/08/09	1	389.00	0	0.00	385.50	1	1,892	0.05%
2021/07/28	1	415.50	1	411.50	416.00	0	2,190	0.00%
2021/07/26	0	0.00	1	438.50	448.00	-1	2,274	-0.04%
2021/07/23	1	428.50	0	0.00	424.00	1	2,304	0.04%
2021/07/20	0	0.00	1	441.00	427.50	-1	2,339	-0.04%
2021/07/19	1	449.50	0	0.00	448.00	1	2,357	0.04%
2021/07/16	1	448.00	1	455.50	447.00	0	2,392	0.00%
2021/07/15	2	454.50	1	454.50	454.00	1	2,390	0.04%
2021/07/13	1	483.00	0	0.00	468.00	1	2,450	0.04%
2021/07/07	3	477.83	3	476.00	462.00	0	2,650	0.00%
2021/07/06	2	473.50	0	0.00	470.00	2	2,674	0.07%
2021/07/01	1	487.00	4	485.25	483.00	-3	2,887	-0.10%
2021/06/29	2	510.50	3	500.00	494.50	-1	2,987	-0.03%
2021/06/28	0	0.00	2	518.00	513.00	-2	3,012	-0.07%
2021/06/25	4	526.75	4	519.00	520.00	0	3,173	0.00%
2021/06/23	3	517.00	4	519.50	523.00	-1	3,402	-0.03%
2021/06/22	1	513.00	2	509.50	502.00	-1	3,405	-0.03%
2021/06/18	0	0.00	2	519.00	511.00	-2	3,419	-0.06%
2021/06/17	1	511.00	3	514.00	522.00	-2	3,427	-0.06%
2021/06/16	1	525.00	0	0.00	508.00	1	3,458	0.03%
2021/06/15	1	523.00	1.2	519.02	523.00	-0.2	3,520	-0.01%
2021/06/11	2	540.00	0	0.00	522.00	2	3,728	0.05%
2021/06/10	1	535.00	0	0.00	533.00	1	3,836	0.03%
2021/06/09	2	548.50	1	541.00	533.00	1	3,900	0.03%
2021/06/07	0	0.00	1	530.00	530.00	-1	3,977	-0.03%
2021/06/04	0	0.00	2	509.00	511.00	-2	3,998	-0.05%
2021/06/03	0	0.00	1	520.00	522.00	-1	4,051	-0.02%
2021/06/02	1	503.00	1	515.00	501.00	0	4,087	0.00%
2021/05/27	0	0.00	2	495.00	509.00	-2	4,317	-0.05%
2021/05/26	2	519.00	0	0.00	513.00	2	4,367	0.05%
2021/05/25	4	491.50	0	0.00	498.50	4	4,399	0.09%
2021/05/21	0	0.00	1	463.50	462.50	-1	4,453	-0.02%
2021/05/19	3	463.33	2	461.50	450.00	1	4,473	0.02%
2021/05/18	0	0.00	2	462.50	464.00	-2	4,521	-0.04%
2021/05/17	0	0.00	1	427.50	447.50	-1	4,612	-0.02%
2021/05/14	1	443.50	0	0.00	438.00	1	4,633	0.02%
2021/05/13	1	427.50	1	430.00	429.50	0	4,665	0.00%
2021/05/12	11	420.41	15	415.67	432.50	-4	4,702	-0.09%
2021/05/11	3	423.50	7	421.79	415.50	-4	4,693	-0.09%
2021/05/10	4	467.25	4	461.25	452.00	0	4,716	0.00%
2021/05/07	3	451.83	3	462.50	473.00	0	4,773	0.00%
2021/05/06	5	436.50	6	442.00	443.00	-1	4,813	-0.02%
2021/05/05	3	436.67	4	437.13	428.00	-1	4,883	-0.02%
2021/05/04	1	441.00	2	442.00	441.00	-1	4,974	-0.02%
2021/05/03	3	490.00	1	490.50	490.00	2	4,978	0.04%
2021/04/29	4	562.50	2	547.50	544.00	2	5,153	0.04%
2021/04/28	1	548.00	0	0.00	543.00	1	5,333	0.02%
2021/04/27	2	557.50	2	557.50	557.00	0	5,506	0.00%
2021/04/26	1	548.00	1	548.00	551.00	0	5,597	0.00%
2021/04/23	3	547.33	1	544.00	551.00	2	5,666	0.04%
2021/04/21	0	0.00	1	543.00	545.00	-1	5,771	-0.02%
2021/04/20	4	551.25	2	545.50	550.00	2	5,881	0.03%
2021/04/15	0	0.00	2	543.50	572.00	-2	6,186	-0.03%
2021/04/14	1	535.00	2	571.50	543.00	-1	6,225	-0.02%
2021/04/13	2	597.50	0	0.00	580.00	2	6,244	0.03%
2021/04/12	1	600.00	2	598.00	586.00	-1	6,314	-0.02%
2021/04/09	2	615.50	0	0.00	618.00	2	6,388	0.03%
2021/04/08	3	651.67	0	0.00	649.00	3	6,441	0.05%
2021/04/07	1	643.00	4	658.00	667.00	-3	6,581	-0.05%
2021/04/06	2	640.50	1	635.00	633.00	1	6,600	0.02%
2021/04/01	1	637.00	4	645.25	634.00	-3	6,651	-0.05%
2021/03/31	1	636.00	0	0.00	634.00	1	6,721	0.01%
2021/03/30	2	631.50	3	627.00	631.00	-1	6,718	-0.01%
2021/03/29	1	615.00	1	622.00	612.00	0	6,609	0.00%
2021/03/26	0	0.00	4	624.75	631.00	-4	6,586	-0.06%
2021/03/25	0	0.00	1	582.00	574.00	-1	6,600	-0.02%
2021/03/22	1	591.00	0	0.00	580.00	1	7,328	0.01%
2021/03/19	3	587.00	2	589.50	588.00	1	7,414	0.01%
2021/03/18	1	603.00	0	0.00	596.00	1	7,444	0.01%
2021/03/17	8	623.50	4	623.75	600.00	4	7,527	0.05%
2021/03/16	1	587.00	3	609.67	616.00	-2	7,477	-0.03%
2021/03/15	0	0.00	2	593.50	590.00	-2	7,511	-0.03%
2021/03/12	3	582.33	0	0.00	575.00	3	7,502	0.04%
2021/03/11	0	0.00	1	576.00	588.00	-1	7,514	-0.01%
2021/03/10	3	550.00	8	553.38	548.00	-5	7,620	-0.07%
2021/03/09	4	539.00	1	543.00	542.00	3	7,646	0.04%
2021/03/08	4	564.75	4	574.25	551.00	0	7,627	0.00%
2021/03/05	3	568.33	11	574.18	567.00	-8	7,662	-0.10%
2021/03/04	11	573.36	0	0.00	572.00	11	7,704	0.14%
2021/03/03	0	0.00	7	587.00	599.00	-7	7,688	-0.09%
2021/03/02	10	585.40	11	614.45	571.00	-1	7,701	-0.01%
2021/02/26	0	0.00	6	577.33	583.00	-6	7,765	-0.08%
2021/02/25	13	581.85	11	591.09	567.00	2	7,883	0.03%
2021/02/24	3	575.33	3	575.67	568.00	0	7,983	0.00%
2021/02/23	2	578.00	0	0.00	576.00	2	8,157	0.02%
2021/02/22	0	0.00	1	595.00	592.00	-1	8,195	-0.01%
2021/02/19	10	595.00	0	0.00	591.00	10	8,290	0.12%
2021/02/18	1	599.00	0	0.00	605.00	1	8,465	0.01%
2021/02/17	4	605.00	2.1	614.24	603.00	1.9	8,687	0.02%
2021/02/05	2	575.50	2	581.00	587.00	0	8,753	0.00%
2021/02/04	1	580.00	1	574.00	565.00	0	8,799	0.00%
2021/02/03	1	587.00	1	588.00	573.00	0	8,869	0.00%
2021/02/02	2	575.00	3	573.00	577.00	-1	8,968	-0.01%
2021/02/01	2	548.50	3	550.67	548.00	-1	9,061	-0.01%
2021/01/29	2	565.50	1	570.00	563.00	1	9,238	0.01%
2021/01/28	6	572.83	7	578.86	567.00	-1	9,304	-0.01%
2021/01/27	4	593.00	4	587.75	590.00	0	9,283	0.00%
2021/01/26	2	591.50	0	0.00	576.00	2	9,232	0.02%
2021/01/25	3	617.33	2	609.50	620.00	1	9,126	0.01%
2021/01/22	8	617.00	9	612.11	613.00	-1	9,070	-0.01%
2021/01/21	5	583.80	6.1	588.20	602.00	-1.1	8,913	-0.01%
2021/01/20	10.4	552.02	6	544.17	553.00	4.4	8,703	0.05%
2021/01/19	1	506.00	5	533.00	546.00	-4	8,536	-0.05%
2021/01/18	1	500.00	0	0.00	496.50	1	8,475	0.01%
2021/01/15	10	517.40	17	517.29	515.00	-7	8,411	-0.08%
2021/01/14	15	495.63	7	496.21	503.00	8	8,328	0.10%
2021/01/13	10	504.25	5	505.20	505.00	5	8,292	0.06%
2021/01/12	4	490.38	2	480.50	484.00	2	8,181	0.02%
2021/01/11	1	447.50	7	459.07	475.50	-6	8,011	-0.07%
2021/01/08	5	431.70	5	435.20	432.50	0	7,995	0.00%
2021/01/07	3	423.00	4	431.88	435.50	-1	7,889	-0.01%
2021/01/06	9	419.55	4	419.88	414.50	5	7,810	0.06%
2021/01/05	5	417.10	8	416.81	423.50	-3	7,744	-0.04%
2021/01/04	7	406.79	8	407.19	405.50	-1	7,697	-0.01%
2020/12/31	6	391.33	2	395.50	394.50	4	7,683	0.05%
2020/12/30	6	388.58	7	394.29	400.00	-1	7,642	-0.01%
2020/12/29	3	374.00	2	382.00	374.00	1	7,524	0.01%
2020/12/28	2	372.25	0	0.00	368.50	2	7,464	0.03%
2020/12/25	5	367.30	17	368.15	375.00	-12	7,439	-0.16%
2020/12/24	2	366.00	2	355.50	358.00	0	7,412	0.00%
2020/12/23	2	353.50	2	357.25	359.00	0	7,444	0.00%
2020/12/22	16	363.16	17	365.56	351.00	-1	7,486	-0.01%
2020/12/21	11	361.77	1	363.00	360.50	10	7,431	0.13%
2020/12/18	2	379.25	1	393.00	370.00	1	7,383	0.01%
2020/12/17	6	387.09	7	383.57	389.00	-1	7,246	-0.01%
2020/12/16	1	343.50	5	354.70	371.50	-4	6,897	-0.06%
2020/12/15	2	337.75	4	341.88	338.00	-2	6,839	-0.03%
2020/12/14	2	335.00	4	337.00	337.00	-2	6,811	-0.03%
2020/12/11	5	338.20	7	339.57	334.00	-2	6,915	-0.03%
2020/12/10	2	321.50	3	324.17	335.00	-1	6,985	-0.01%
2020/12/09	5	324.90	6	325.50	328.00	-1	6,993	-0.01%
2020/12/08	3	310.00	3	313.33	316.00	0	6,883	0.00%
2020/12/07	4	312.25	2	310.75	312.50	2	6,868	0.03%
2020/12/04	9	317.67	13	308.31	306.00	-4	6,846	-0.06%
2020/12/03	1	331.50	0	0.00	327.50	1	6,735	0.01%
2020/12/02	5	340.10	4	340.88	337.50	1	6,751	0.01%
2020/12/01	3	337.83	3	340.00	339.50	0	6,781	0.00%
2020/11/30	6	340.25	4	343.50	335.00	2	6,723	0.03%
2020/11/27	3	338.50	1	337.50	337.50	2	6,685	0.03%
2020/11/26	6	344.50	2	338.75	340.50	4	6,691	0.06%
2020/11/25	3	344.00	3	348.34	347.00	0	6,636	0.00%
2020/11/24	5	342.10	8.1	345.90	349.50	-3.1	6,538	-0.05%
2020/11/23	6	345.58	4	348.50	337.00	2	6,419	0.03%
2020/11/20	2	333.50	3.1	337.11	352.00	-1.1	6,298	-0.02%
2020/11/19	3	329.83	3	328.50	329.50	0	6,204	0.00%
2020/11/18	3	321.67	3	325.67	330.00	0	6,264	0.00%
2020/11/17	4	323.50	2	324.50	322.00	2	6,358	0.03%
2020/11/16	13.1	315.10	14	315.14	315.00	-0.9	6,459	-0.01%
2020/11/13	1	286.00	1.2	290.25	299.00	-0.2	6,414	0.00%
2020/11/12	1	286.00	2	287.25	288.00	-1	6,321	-0.02%
2020/11/11	4	284.63	4	280.63	282.00	0	6,283	0.00%
2020/11/10	1.1	287.14	2	284.00	280.00	-0.9	6,215	-0.01%
2020/11/09	1	284.00	1	277.00	284.00	0	6,097	0.00%
2020/11/06	4	276.13	4	276.63	268.50	0	5,985	0.00%
2020/11/04	1	240.00	2	246.25	247.00	-1	5,748	-0.02%
2020/10/30	0	236.00	2	237.00	237.50	-2	6,128	-0.03%
2020/10/29	11	225.59	10	233.00	237.00	1	6,269	0.02%
2020/10/27	1	236.00	1	231.00	236.50	0	6,642	0.00%
2020/10/26	0	0.00	1	236.50	234.00	-1	6,809	-0.01%
2020/10/22	1	242.50	1	244.00	244.50	0	7,076	0.00%
2020/10/21	1	246.50	1	246.50	244.50	0	7,185	0.00%
2020/10/20	1	245.00	0	0.00	247.00	1	7,459	0.01%
2020/10/19	1	246.50	1	244.50	244.50	0	7,489	0.00%
2020/10/16	2	246.25	3	243.17	242.00	-1	7,498	-0.01%
2020/10/15	6	244.17	9	242.39	243.00	-3	7,480	-0.04%
2020/10/14	1	247.00	2	248.00	246.50	-1	7,482	-0.01%
2020/10/13	3	243.50	2	248.00	249.00	1	7,487	0.01%
2020/10/12	7	248.14	7	245.36	243.00	0	7,476	0.00%
2020/10/08	5	251.60	5	248.30	248.00	0	7,449	0.00%
2020/10/07	4	246.75	5	246.40	251.50	-1	7,374	-0.01%
2020/10/06	9	246.72	7	247.57	245.00	2	7,317	0.03%
2020/10/05	1	240.50	2	241.50	245.50	-1	7,291	-0.01%
2020/09/30	0	0.00	1	234.50	239.00	-1	7,474	-0.01%
2020/09/29	2	235.50	3	234.83	231.00	-1	7,757	-0.01%
2020/09/28	1	225.50	3	228.17	231.00	-2	8,027	-0.02%
2020/09/25	5	225.00	3	223.17	219.50	2	8,216	0.02%
2020/09/24	2	237.00	1	237.50	235.00	1	8,296	0.01%
2020/09/23	1	244.00	4	242.25	242.50	-3	8,374	-0.04%
2020/09/22	1	233.50	2	235.50	233.50	-1	8,567	-0.01%
2020/09/21	2	244.25	0	0.00	240.00	2	8,731	0.02%
2020/09/18	5	243.00	4	242.00	244.50	1	9,023	0.01%
2020/09/17	1	239.00	3	238.83	238.00	-2	9,154	-0.02%
2020/09/16	2	245.00	1	246.00	239.50	1	9,118	0.01%
2020/09/15	4	242.50	2	236.00	236.00	2	9,038	0.02%
2020/09/14	3	225.50	10	226.95	235.00	-7	8,837	-0.08%
2020/09/10	4	214.38	3	218.00	209.50	1	8,726	0.01%
2020/09/09	1	210.00	2	211.25	215.50	-1	8,761	-0.01%
2020/09/08	5	218.60	2	223.50	217.00	3	8,737	0.03%
2020/09/07	2	218.00	2	223.00	218.00	0	8,715	0.00%
2020/09/04	3	218.67	1	216.00	216.00	2	8,708	0.02%
2020/09/02	1	228.50	1	225.00	220.50	0	8,741	0.00%
2020/09/01	1	224.50	0	0.00	224.50	1	8,791	0.01%
2020/08/31	0	0.00	1	225.00	221.00	-1	8,804	-0.01%
2020/08/28	1	221.00	3	224.00	221.00	-2	9,023	-0.02%
2020/08/27	4	219.50	2	228.00	218.50	2	9,124	0.02%
2020/08/26	0	0.00	1	225.50	224.00	-1	9,205	-0.01%
2020/08/25	4	224.13	4	227.63	229.50	0	9,430	0.00%
2020/08/24	1	217.50	6	220.50	224.50	-5	9,405	-0.05%
2020/08/21	24	214.54	28	216.57	212.50	-4	9,276	-0.04%
2020/08/20	11	217.00	6	222.92	219.50	5	9,082	0.06%
2020/08/19	17	231.41	4	234.75	220.50	13	8,801	0.15%
2020/08/18	3	249.00	0	0.00	245.00	3	8,605	0.03%
2020/08/17	1	277.50	1	275.50	272.00	0	8,593	0.00%
2020/08/14	2	266.75	2	271.00	277.00	0	8,529	0.00%
2020/08/13	1	267.00	0	0.00	262.50	1	8,487	0.01%
2020/08/12	1	267.50	1	266.50	266.50	0	8,506	0.00%
2020/08/11	1	274.00	2	275.00	274.00	-1	8,561	-0.01%
2020/08/10	1	280.00	0	0.00	274.00	1	8,494	0.01%
2020/08/07	2	279.50	4	275.00	276.50	-2	8,456	-0.02%
2020/08/06	3	290.17	2	284.00	284.00	1	8,357	0.01%
2020/08/05	0	0.00	1	284.50	291.50	-1	8,185	-0.01%
2020/08/04	2	277.50	3	278.33	276.50	-1	8,013	-0.01%
2020/08/03	2	268.00	2	273.00	275.00	0	7,884	0.00%
2020/07/31	0	0.00	2	267.00	269.00	-2	7,743	-0.03%
2020/07/30	2	251.75	1	260.00	259.50	1	7,606	0.01%
2020/07/29	7	235.21	6	235.08	253.00	1	7,596	0.01%
2020/07/27	1	284.50	1	268.50	269.00	0	7,502	0.00%
2020/07/24	1	280.00	3	281.67	270.50	-2	7,413	-0.03%
2020/07/21	1	256.00	1	255.50	259.00	0	7,415	0.00%
2020/07/20	0	0.00	4	237.50	245.00	-4	7,418	-0.05%
2020/07/15	3	235.67	0	0.00	223.00	3	7,574	0.04%
2020/07/14	0	0.00	1	233.00	233.00	-1	7,657	-0.01%
2020/07/13	1	245.00	0	0.00	245.00	1	7,705	0.01%
2020/07/10	2	257.00	1	240.00	245.00	1	7,868	0.01%
2020/07/09	2	254.75	2	257.75	254.00	0	8,076	0.00%
2020/07/08	10	252.90	9	250.83	251.50	1	7,886	0.01%
2020/07/07	8	232.06	11	235.14	244.00	-3	7,625	-0.04%
2020/07/06	2	214.00	3	213.50	222.00	-1	7,361	-0.01%
2020/07/03	1	203.50	6	200.42	202.00	-5	7,190	-0.07%
2020/07/01	0	0.00	3	191.17	194.50	-3	7,246	-0.04%
2020/06/30	1	185.50	3	184.83	188.50	-2	7,197	-0.03%
2020/06/29	7	184.07	6	182.50	176.50	1	7,072	0.01%
2020/06/24	7	176.43	7	178.79	181.00	0	6,792	0.00%
2020/06/23	0	0.00	1	171.00	169.00	-1	6,587	-0.02%
2020/06/22	0	0.00	2	174.00	172.50	-2	6,599	-0.03%
2020/06/18	0	0.00	1	170.50	172.00	-1	6,553	-0.02%
2020/06/17	1	170.00	0	0.00	169.50	1	6,567	0.02%
2020/06/16	6	168.67	7	171.14	174.50	-1	6,565	-0.02%
2020/06/15	1	168.00	1	163.00	163.00	0	6,556	0.00%
2020/06/11	3	165.67	3	166.83	170.50	0	6,653	0.00%
2020/06/10	9	169.78	3	169.17	169.50	6	6,646	0.09%
2020/06/09	3	175.67	2	176.00	175.00	1	6,602	0.02%
2020/06/08	2	183.00	1	173.50	173.50	1	6,653	0.02%
2020/06/05	1	179.00	7	178.71	178.50	-6	6,593	-0.09%
2020/06/04	1	183.00	1	175.00	175.00	0	6,594	0.00%
2020/06/03	3	177.00	3	174.50	174.00	0	6,450	0.00%
2020/06/02	0	0.00	1	173.00	173.00	-1	6,421	-0.02%
2020/06/01	2	158.50	9	165.78	172.50	-7	6,343	-0.11%
2020/05/29	2	148.00	6	148.17	157.00	-4	6,114	-0.07%
2020/05/28	1	143.00	0	0.00	143.50	1	6,273	0.02%
2020/05/27	2	144.25	2	147.00	145.00	0	6,321	0.00%
2020/05/26	1	146.00	3	147.00	145.00	-2	6,383	-0.03%
2020/05/25	3	143.67	1	144.00	147.00	2	6,389	0.03%
2020/05/22	1	146.50	3	145.17	144.00	-2	6,390	-0.03%
2020/05/21	5	151.10	1	150.00	151.00	4	6,338	0.06%
2020/05/20	1	153.00	2	151.75	150.00	-1	6,376	-0.02%
2020/05/19	7	151.36	4	149.63	153.00	3	6,363	0.05%
2020/05/18	4	151.50	1	150.00	148.50	3	6,303	0.05%
2020/05/15	3	163.33	0	0.00	165.00	3	6,208	0.05%
2020/05/14	0	0.00	1	169.50	166.00	-1	6,249	-0.02%
2020/05/11	0	0.00	4	172.75	175.50	-4	6,455	-0.06%
2020/05/08	3	171.33	7	171.93	170.00	-4	6,434	-0.06%
2020/05/07	8	170.31	7	170.50	170.00	1	6,440	0.02%
2020/05/06	8	170.44	2	166.00	166.00	6	6,410	0.09%
2020/05/05	12	175.13	7	175.50	172.00	5	6,396	0.08%
2020/04/30	3	181.83	3	181.17	180.00	0	6,426	0.00%
2020/04/29	2	177.75	3	177.00	176.00	-1	6,318	-0.02%
2020/04/28	8	175.81	0	0.00	176.00	8	6,351	0.13%
2020/04/27	4	174.25	7	176.50	175.00	-3	6,309	-0.05%
2020/04/24	0	0.00	2	164.00	164.00	-2	6,117	-0.03%
2020/04/23	1	167.50	0	0.00	163.00	1	6,108	0.02%
2020/04/22	0	0.00	1	162.50	164.50	-1	6,084	-0.02%
2020/04/21	4	161.38	3	162.00	160.00	1	6,021	0.02%
2020/04/20	0	0.00	1	163.00	163.00	-1	6,019	-0.02%
2020/04/17	6	163.58	2	162.25	159.00	4	5,993	0.07%
2020/04/16	5	160.00	4	161.38	162.00	1	5,936	0.02%
2020/04/15	8	159.44	4	159.38	160.00	4	5,895	0.07%
2020/04/14	3	152.83	9	153.56	158.00	-6	5,813	-0.10%
2020/04/13	1	146.00	1	144.00	144.00	0	5,679	0.00%
2020/04/10	4	143.50	6	143.00	144.50	-2	5,718	-0.03%
2020/04/09	4	141.50	2	144.25	139.00	2	6,011	0.03%
2020/04/08	4	142.88	1	143.00	144.00	3	6,113	0.05%
2020/04/07	1	143.00	1	142.50	143.00	0	6,076	0.00%
2020/04/06	7	131.64	15	132.70	138.00	-8	5,947	-0.13%
2020/04/01	7	127.64	3	123.50	129.50	4	5,847	0.07%
2020/03/31	2	123.25	3	118.33	120.00	-1	5,678	-0.02%
2020/03/26	2	119.50	1	119.00	119.00	1	5,747	0.02%
2020/03/25	0	0.00	2	117.00	119.00	-2	5,790	-0.03%
2020/03/23	1	98.10	1	98.90	99.50	0	5,938	0.00%
2020/03/20	0	0.00	1	101.50	101.50	-1	5,973	-0.02%
2020/03/19	1	94.60	1	93.50	92.70	0	5,961	0.00%
2020/03/18	2	114.00	1	106.00	103.00	1	6,206	0.02%
2020/03/17	1	117.50	0	0.00	110.50	1	6,182	0.02%
2020/03/16	4	125.50	6	128.83	122.00	-2	6,165	-0.03%
2020/03/13	2	134.00	0	0.00	135.50	2	6,150	0.03%
2020/03/12	0	0.00	1	155.00	143.50	-1	6,170	-0.02%
2020/03/10	1	164.00	1	158.00	165.00	0	6,247	0.00%
2020/03/09	0	0.00	1	170.50	159.50	-1	6,259	-0.02%
2020/03/06	1	168.50	3	169.33	170.00	-2	6,241	-0.03%
2020/03/05	1	166.50	0	0.00	167.00	1	6,331	0.02%
2020/03/04	2	162.50	1	165.00	162.50	1	6,529	0.02%
2020/03/03	24	171.58	30	171.28	166.00	-6	6,736	-0.09%
2020/03/02	4	158.50	3	160.17	164.50	1	6,578	0.02%
2020/02/27	3	161.33	3	167.00	158.00	0	6,752	0.00%
2020/02/26	4	165.00	1	162.50	163.00	3	6,747	0.04%
2020/02/25	0	0.00	2	162.75	165.50	-2	6,771	-0.03%
2020/02/24	2	161.00	0	0.00	161.00	2	6,844	0.03%
2020/02/21	3	168.50	3	170.50	167.00	0	6,902	0.00%
2020/02/18	1	164.50	0	0.00	163.50	1	7,345	0.01%
2020/02/14	1	165.50	0	0.00	167.50	1	7,344	0.01%
2020/02/13	12	169.79	7	166.79	165.00	5	7,372	0.07%
2020/02/12	3	163.50	3	167.00	163.50	0	7,302	0.00%
2020/02/11	2	159.50	0	0.00	158.50	2	7,279	0.03%
2020/02/10	1	153.50	1	158.00	155.00	0	7,333	0.00%
2020/02/07	0	0.00	3	152.83	155.00	-3	7,415	-0.04%
2020/02/05	3	160.17	2	161.00	150.50	1	7,509	0.01%
2020/02/04	2	149.50	4	153.63	156.00	-2	7,374	-0.03%
2020/02/03	6	141.58	2	142.00	142.00	4	7,360	0.05%
2020/01/31	4	151.63	1	151.00	152.00	3	7,429	0.04%
2020/01/30	0	0.00	1	164.50	157.00	-1	7,492	-0.01%
2020/01/16	2	169.75	1	172.50	173.00	1	7,533	0.01%
2020/01/15	2	171.75	1	173.00	168.00	1	7,589	0.01%
2020/01/14	6	173.42	9	173.89	173.00	-3	7,573	-0.04%
2020/01/13	1	165.50	1	166.50	168.00	0	7,504	0.00%
2020/01/10	1	166.00	4	164.25	165.00	-3	7,478	-0.04%
2020/01/09	6	168.50	4	167.63	166.00	2	7,435	0.03%
2020/01/08	13	168.27	5	169.80	165.00	8	7,405	0.11%
2020/01/07	5	180.00	3	177.00	174.00	2	7,349	0.03%
2020/01/06	4	183.13	3	184.33	183.00	1	7,255	0.01%
2020/01/03	6	191.67	6	191.58	183.00	0	7,205	0.00%
2020/01/02	2	185.00	12	183.79	187.00	-10	6,824	-0.15%
2019/12/31	4	169.00	3	169.33	170.00	1	6,625	0.02%
2019/12/30	4	167.00	1	168.00	166.00	3	6,895	0.04%
2019/12/27	5	173.30	2	173.50	170.00	3	7,034	0.04%
2019/12/26	1	172.00	5	172.60	173.00	-4	7,057	-0.06%
2019/12/25	2	169.75	4	170.63	170.50	-2	7,032	-0.03%
2019/12/24	3	166.67	0	0.00	164.50	3	6,951	0.04%
2019/12/23	0	0.00	1	167.00	168.00	-1	6,961	-0.01%
2019/12/20	2	166.25	1	168.50	166.00	1	6,984	0.01%
2019/12/19	5	173.90	1	171.00	171.00	4	6,986	0.06%
2019/12/18	0	0.00	2	181.00	176.00	-2	7,036	-0.03%
2019/12/17	2	175.50	3	176.50	177.00	-1	7,126	-0.01%
2019/12/16	4	173.38	1	172.50	173.00	3	7,242	0.04%
2019/12/13	8	172.31	7	173.50	171.50	1	7,241	0.01%
2019/12/12	3	167.67	2	167.25	166.50	1	6,971	0.01%
2019/12/11	3	167.83	5	168.80	168.00	-2	6,977	-0.03%
2019/12/09	2	166.50	0.2	167.00	165.00	1.8	7,062	0.03%
2019/12/06	1	171.00	4	170.88	171.00	-3	7,043	-0.04%
2019/12/05	2	168.00	4	170.13	168.00	-2	7,006	-0.03%
2019/12/04	2	167.00	4	168.63	169.00	-2	6,981	-0.03%
2019/12/03	1	169.00	0	0.00	168.00	1	6,950	0.01%
2019/12/02	16	164.72	17	166.59	170.00	-1	6,877	-0.01%
2019/11/29	17	168.47	12	166.79	168.00	5	6,681	0.07%
2019/11/28	8	179.44	2	180.25	175.00	6	6,426	0.09%
2019/11/27	1	190.50	0	0.00	190.50	1	6,170	0.02%
2019/11/26	4	196.75	4	197.88	196.00	0	6,068	0.00%
2019/11/25	1	187.00	8	186.69	186.50	-7	5,835	-0.12%
2019/11/22	7	185.36	0	0.00	181.00	7	5,752	0.12%
2019/11/21	2	184.00	1	184.00	187.00	1	5,691	0.02%
2019/11/20	1	185.00	0	0.00	182.50	1	5,576	0.02%
2019/11/19	6	182.58	8	182.88	186.50	-2	5,493	-0.04%
2019/11/18	1	197.50	3	201.00	199.50	-2	5,502	-0.04%
2019/11/15	6	204.08	2	200.25	199.50	4	5,492	0.07%
2019/11/14	1	223.00	0	0.00	221.50	1	5,380	0.02%
2019/11/13	0	0.00	2	217.00	218.50	-2	5,420	-0.04%
2019/11/12	2	215.75	1	221.50	212.50	1	5,493	0.02%
2019/11/11	2	215.00	1	217.00	217.00	1	5,713	0.02%
2019/11/08	3	218.00	2	220.75	216.00	1	5,956	0.02%
2019/11/07	3	217.67	7	214.79	213.50	-4	6,039	-0.07%
2019/11/06	4	225.88	3	227.00	218.00	1	6,129	0.02%
2019/11/05	1	232.00	0	0.00	228.00	1	6,093	0.02%
2019/11/04	0	0.00	2	236.00	230.00	-2	6,193	-0.03%
2019/11/01	2	239.00	0	0.00	234.00	2	6,161	0.03%
2019/10/31	4	239.00	3	237.50	240.00	1	6,196	0.02%
2019/10/30	2	233.50	1	242.00	246.00	1	6,181	0.02%
2019/10/29	1	225.50	2	231.75	229.50	-1	6,191	-0.02%
2019/10/25	1	252.00	0	0.00	240.00	1	6,286	0.02%
2019/10/24	3	244.33	2	244.75	243.00	1	6,361	0.02%
2019/10/23	0	0.00	2	247.50	243.50	-2	6,443	-0.03%
2019/10/22	1	247.50	0	0.00	250.00	1	6,503	0.02%
2019/10/21	0	0.00	3	236.83	239.00	-3	6,622	-0.05%
2019/10/18	3	232.50	1	234.00	230.50	2	6,798	0.03%
2019/10/17	4	227.00	1	221.50	228.50	3	7,224	0.04%
2019/10/16	1	236.00	0	0.00	229.00	1	7,405	0.01%
2019/10/14	1	216.00	1	224.00	233.00	0	7,496	0.00%
2019/10/07	0	0.00	1	193.00	190.50	-1	7,778	-0.01%
2019/10/04	1	198.00	2	199.50	196.00	-1	7,785	-0.01%
2019/10/03	1	185.00	1	179.00	188.00	0	7,474	0.00%
2019/10/02	1	161.50	3	167.00	171.00	-2	7,276	-0.03%
2019/10/01	1	162.50	0	0.00	165.00	1	7,244	0.01%
2019/09/27	3	163.83	1	170.50	162.00	2	7,287	0.03%
2019/09/26	1	168.50	0	0.00	167.00	1	7,234	0.01%
2019/09/25	1	163.50	1	166.50	166.50	0	7,219	0.00%
2019/09/24	2	166.50	1	163.50	163.50	1	7,228	0.01%
2019/09/23	2	172.00	1	170.00	173.00	1	7,211	0.01%
2019/09/20	4	164.75	3	167.50	170.50	1	7,196	0.01%
2019/09/19	0	0.00	2	157.75	155.00	-2	7,073	-0.03%
2019/09/12	1	155.00	4	152.63	149.00	-3	7,271	-0.04%
2019/09/11	0	0.00	1	145.00	142.00	-1	7,196	-0.01%
2019/09/10	2	148.75	1	149.50	146.00	1	7,223	0.01%
2019/09/09	0	0.00	1	144.50	146.50	-1	7,222	-0.01%
2019/09/06	5	146.90	0	0.00	144.00	5	7,222	0.07%
2019/09/05	2	153.00	0	0.00	152.00	2	7,165	0.03%
2019/08/30	0	0.00	1	150.50	148.50	-1	7,523	-0.01%
2019/08/27	1	145.50	0	0.00	142.00	1	7,940	0.01%
2019/08/23	0	0.00	1	144.00	143.00	-1	8,135	-0.01%
2019/08/22	0	0.00	1	149.50	148.00	-1	8,197	-0.01%
2019/08/21	1	153.50	1	155.50	153.00	0	8,267	0.00%
2019/08/20	1	146.50	0	0.00	149.00	1	8,219	0.01%
2019/08/19	0	0.00	2	145.50	142.50	-2	8,325	-0.02%
2019/08/16	0	0.00	1	142.00	140.00	-1	8,318	-0.01%
2019/08/15	1	144.50	1	145.50	139.00	0	8,327	0.00%
2019/08/14	4	145.50	1	150.50	143.00	3	8,221	0.04%
2019/08/13	4	138.63	4	138.75	143.00	0	7,972	0.00%
2019/08/12	2	137.50	2	137.00	133.00	0	7,755	0.00%
2019/08/08	2	125.00	2	129.00	134.00	0	7,642	0.00%
2019/08/07	2	125.00	2	123.25	122.00	0	7,491	0.00%
2019/08/06	4	122.88	3	123.33	124.50	1	7,437	0.01%
2019/08/01	1	120.00	1	123.00	120.00	0	7,487	0.00%
2019/07/31	1	124.00	1	122.50	124.00	0	7,640	0.00%
2019/07/30	2	122.25	2	119.00	119.00	0	7,597	0.00%
2019/07/29	1	126.00	1	127.00	127.50	0	7,412	0.00%
2019/07/26	1	123.00	1	127.00	124.00	0	7,357	0.00%
2019/07/25	0	0.00	0.1	122.00	122.50	-0.1	7,208	0.00%
2019/07/19	1	126.00	1	125.00	123.50	0	6,717	0.00%
2019/07/17	2	104.25	4	106.13	107.00	-2	6,266	-0.03%
2019/07/12	3	100.43	2	99.55	100.00	1	6,281	0.02%
2019/07/11	10	99.90	10.1	99.15	100.00	-0.1	6,086	0.00%
2019/07/10	1	88.30	1	89.60	91.20	0	5,968	0.00%
2019/07/09	0	0.00	2	90.30	89.10	-2	5,927	-0.03%
2019/07/01	5	88.58	7	88.77	90.00	-2	5,678	-0.04%
2019/06/28	10	90.81	8	91.09	88.90	2	5,596	0.04%
2019/06/26	7	87.49	7	88.87	91.00	0	5,425	0.00%
2019/06/24	2	85.30	3	86.50	85.70	-1	5,251	-0.02%
2019/06/21	1	85.20	0	0.00	85.00	1	5,098	0.02%
2019/06/20	9	86.60	10.1	86.17	86.90	-1.1	4,933	-0.02%
2019/06/19	13	79.02	13.1	78.39	79.00	-0.1	4,745	0.00%
2019/06/14	1	75.10	1	75.40	74.10	0	4,498	0.00%
2019/06/12	1	73.10	1	73.50	74.00	0	4,391	0.00%
2019/06/11	3	76.87	3	73.93	71.20	0	4,285	0.00%
2019/06/04	1	69.80	2	70.95	72.90	-1	3,747	-0.03%
2019/05/30	9	67.12	8	67.40	67.80	1	3,376	0.03%
2019/05/29	4	64.78	4	64.98	64.20	0	3,272	0.00%
2019/05/28	2	66.85	2	67.20	66.40	0	3,204	0.00%
2019/05/27	76	69.82	73	67.53	66.70	3	3,121	0.10%
2019/05/24	80	66.68	85	66.76	68.50	-5	2,945	-0.17%
2019/05/22	7	61.39	7	61.41	62.60	0	2,638	0.00%
2019/05/21	6	57.65	6	57.52	58.20	0	2,541	0.00%
2019/05/17	1	54.60	1	54.80	54.50	0	2,475	0.00%
2019/05/15	2	61.20	2	61.10	61.10	0	2,325	0.00%
2019/05/14	2	60.70	0	0.00	60.60	2	2,295	0.09%
2019/05/10	2	64.75	2	65.15	60.70	0	2,200	0.00%
2019/05/09	33	65.00	33	62.33	62.30	0	2,061	0.00%
2019/05/08	5	63.26	7	62.94	63.80	-2	1,821	-0.11%
2019/05/07	0	0.00	2	59.40	59.20	-2	1,615	-0.12%
2019/05/06	2	55.05	2	55.30	55.30	0	1,533	0.00%
2019/05/02	1	56.50	0	0.00	56.00	1	1,635	0.06%
2019/04/30	0	0.00	1	54.00	55.60	-1	1,768	-0.06%
2019/04/26	2	57.80	1	58.30	57.50	1	1,812	0.06%
2019/04/25	1	58.20	1	60.50	58.60	0	1,756	0.00%
2019/04/24	7	60.57	6	60.33	60.40	1	1,712	0.06%
2019/04/23	2	58.85	3	59.17	59.80	-1	1,625	-0.06%
2019/04/22	4	58.18	10	58.38	58.40	-6	1,521	-0.39%
2019/04/19	2	55.60	2	55.90	55.90	0	1,365	0.00%
2019/04/18	0	0.00	2	53.55	51.90	-2	1,334	-0.15%
2019/04/17	0	0.00	1	51.80	52.30	-1	1,344	-0.07%
2019/04/16	1	51.60	0	0.00	51.70	1	1,320	0.08%
2019/04/15	1	50.20	0	0.00	50.20	1	1,308	0.08%
2019/04/12	1	49.10	1	49.20	49.30	0	1,308	0.00%
2019/04/11	1	50.80	0	0.00	50.70	1	1,295	0.08%
2019/04/02	1	51.60	1	51.80	51.10	0	1,267	0.00%
2019/04/01	2	51.00	0	0.00	50.70	2	1,243	0.16%
2019/03/29	1	51.20	1	50.60	50.60	0	1,233	0.00%
2019/03/26	0	0.00	5	48.60	48.70	-5	1,224	-0.41%
2019/03/25	3	48.80	0	0.00	48.80	3	1,224	0.25%
2019/03/22	1	51.50	2	51.00	50.40	-1	1,223	-0.08%
2019/03/20	2	48.70	0	0.00	48.70	2	1,212	0.17%
2019/03/19	0	0.00	1	50.50	49.30	-1	1,222	-0.08%
2019/03/13	2	48.30	0	0.00	48.50	2	1,274	0.16%
2019/03/08	0	0.00	1	47.40	47.80	-1	1,426	-0.07%
2019/03/07	1	48.00	0	0.00	46.80	1	1,479	0.07%
2019/03/06	1	48.40	0	0.00	48.40	1	1,505	0.07%
2019/03/05	2	49.83	0	0.00	49.80	2	1,528	0.13%
2019/02/27	0	0.00	1	50.40	50.80	-1	1,586	-0.06%
2019/02/26	1	54.10	1	52.20	52.20	0	1,572	0.00%
2019/02/25	1	52.90	0	0.00	53.00	1	1,559	0.06%
2019/02/20	0	0.00	2	52.80	53.00	-2	1,541	-0.13%
2019/02/19	2	51.60	0	0.00	51.20	2	1,527	0.13%
2019/02/13	1	50.90	0	0.00	50.80	1	1,513	0.07%
2019/01/24	8	55.56	6	54.88	54.40	2	1,756	0.11%
2019/01/23	1	54.70	1	54.40	55.20	0	1,690	0.00%
2019/01/22	2	52.70	6	53.52	52.20	-4	1,583	-0.25%
2019/01/21	1	51.20	0	0.00	50.90	1	1,437	0.07%
2019/01/18	3	51.35	3.1	50.77	51.10	-0.1	1,411	-0.01%
2019/01/16	2	49.25	0	0.00	48.50	2	1,353	0.15%
2019/01/15	1	48.20	0	0.00	48.30	1	1,366	0.07%
2019/01/10	1	51.10	0	0.00	50.20	1	1,363	0.07%
2019/01/09	0	0.00	3	49.40	50.20	-3	1,333	-0.22%
2019/01/03	1	45.85	0	0.00	45.35	1	1,312	0.08%
2018/12/24	0	0.00	1	47.00	47.00	-1	1,360	-0.07%
2018/12/06	2	47.48	0	0.00	46.60	2	1,320	0.15%
2018/12/05	1	51.80	0	0.00	50.40	1	1,287	0.08%
2018/12/04	0.2	53.30	1	54.60	53.20	-0.8	1,264	-0.06%
2018/12/03	0	0.00	1	55.30	55.40	-1	1,243	-0.08%
2018/11/30	1	49.85	1.1	50.95	52.50	-0.1	1,140	-0.01%
2018/11/29	1	49.80	0	0.00	47.80	1	1,082	0.09%
2018/11/28	0	0.00	1	47.50	48.10	-1	1,041	-0.10%
2018/11/27	1	47.05	0	0.00	46.00	1	1,003	0.10%
2018/11/20	0	42.65	0	0.00	42.65	0	907	0.00%
2018/11/13	0	0.00	1	43.10	43.40	-1	904	-0.11%
2018/11/06	3	43.60	3	49.00	43.60	0	884	0.00%
2018/11/05	3	44.50	0	0.00	48.40	3	789	0.38%
2018/11/02	0	0.00	4	44.04	44.30	-4	684	-0.58%
2018/10/24	1	38.20	0	0.00	37.90	1	619	0.16%
2018/10/09	0	0.00	2	37.95	37.95	-2	617	-0.32%
2018/10/08	0	0.00	1	37.80	37.00	-1	617	-0.16%
2018/10/04	1	42.80	0	0.00	42.55	1	605	0.17%
2018/10/02	0	0.00	1	46.15	45.20	-1	634	-0.16%
2018/10/01	0	0.00	1	46.00	46.00	-1	651	-0.15%
2018/09/28	4	44.93	0	0.00	44.65	4	683	0.59%
2018/09/11	0	0.00	1	52.00	52.70	-1	827	-0.12%
2018/09/06	1	55.40	0	0.00	54.20	1	960	0.10%
2018/09/03	1	55.70	0	0.00	55.60	1	1,117	0.09%
2018/08/29	1	57.00	0	0.00	57.50	1	1,130	0.09%
2018/08/20	0	0.00	4	55.58	53.30	-4	1,144	-0.35%
2018/08/16	6	58.50	6	57.10	57.70	0	1,143	0.00%
2018/08/15	1	60.50	10	60.50	60.10	-9	1,125	-0.80%
2018/08/13	4	64.50	0	0.00	62.50	4	1,117	0.36%
2018/08/10	10	65.49	0	0.00	65.30	10	1,100	0.91%
2018/08/07	0	0.00	1	64.00	65.10	-1	1,079	-0.09%
2018/07/30	0	0.00	1	63.60	62.50	-1	1,052	-0.10%
2018/07/19	2	61.90	0	0.00	61.00	2	1,035	0.19%
2018/07/17	1	64.80	0	0.00	64.50	1	999	0.10%
2018/07/16	1	65.40	0	0.00	65.60	1	980	0.10%
2018/07/12	0	0.00	1	67.30	66.60	-1	956	-0.10%
2018/07/11	0	0.00	1	64.10	64.40	-1	949	-0.11%
2018/07/05	0	0.00	3	69.10	68.00	-3	880	-0.34%
2018/07/04	0	0.00	7	71.41	71.80	-7	865	-0.81%
2018/07/03	2	78.20	2	75.00	74.50	0	850	0.00%
2018/06/29	2	78.70	2	80.00	78.20	0	884	0.00%
2018/06/21	1	88.80	0	0.00	87.50	1	847	0.12%
2018/06/15	1	90.00	1	89.70	89.70	0	793	0.00%
2018/06/14	0	88.00	0	0.00	86.90	0	730	0.00%
2018/06/13	6	85.78	1	88.00	88.00	5	674	0.74%
2018/06/12	4	78.05	1	81.20	81.20	3	593	0.51%
2018/06/11	3	75.90	1	75.50	76.50	2	542	0.37%
2018/06/01	0	0.00	2	72.75	72.00	-2	497	-0.40%
2018/05/17	0	0.00	1	68.60	69.00	-1	489	-0.20%
2018/05/16	1	67.70	0	0.00	67.70	1	488	0.20%
2018/05/14	1	66.60	0	0.00	66.50	1	519	0.19%
2018/04/23	0	0.00	3	71.30	71.20	-3	747	-0.40%
2018/04/16	0	0.00	3	74.80	73.50	-3	863	-0.35%
2018/04/02	2	81.50	0	0.00	80.60	2	891	0.22%
2018/03/31	0	0.00	1	76.70	76.70	-1	855	-0.12%
2018/03/29	1	70.20	0	0.00	69.80	1	852	0.12%
2018/03/28	3	72.70	0	0.00	72.30	3	847	0.35%
2018/03/20	0	0.00	3	78.60	77.60	-3	871	-0.34%
2018/03/15	0	0.00	3	79.60	79.60	-3	868	-0.35%
2018/03/13	0	82.00	0	0.00	82.00	0	872	0.00%
2018/03/12	0	0.00	5	81.20	81.00	-5	886	-0.56%
2018/03/06	5	86.30	0	0.00	83.20	5	910	0.55%
2018/03/02	0	0.00	1	84.00	85.50	-1	909	-0.11%
2018/02/07	1	80.50	1	80.00	80.00	0	1,130	0.00%
2018/02/05	0	0.00	2	83.50	86.20	-2	1,197	-0.17%
2018/02/02	0	0.00	1	87.10	87.00	-1	1,186	-0.08%
2018/01/26	0	0.00	1	86.80	86.40	-1	1,381	-0.07%
2018/01/24	2	86.55	2	88.00	88.60	0	1,503	0.00%
2018/01/22	2	89.95	1	90.70	89.50	1	1,560	0.06%
2018/01/18	0	0.00	2	90.15	89.20	-2	1,592	-0.13%
2018/01/17	6	88.45	1	88.50	88.30	5	1,578	0.32%
2018/01/16	1	87.50	0	0.00	87.50	1	1,554	0.06%
2018/01/15	3	87.70	1	88.80	88.00	2	1,561	0.13%
2018/01/12	3	88.13	1	86.10	89.10	2	1,566	0.13%
2018/01/10	1	82.80	1	80.40	80.40	0	1,606	0.00%
2018/01/02	2	87.45	2	87.50	87.50	0	1,610	0.00%