華星光 (4979)-兆豐-新營券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	17	233.65	21.1	237.53	242.50	-4.1	24,721	-0.02%
2025/01/21	3	213.83	67.1	216.52	220.50	-64.1	24,035	-0.27%
2025/01/20	8	200.19	3	196.83	200.50	5	23,512	0.02%
2025/01/17	18	202.19	22	200.34	198.00	-4	23,541	-0.02%
2025/01/16	3	196.33	6.1	201.12	205.00	-3.1	23,377	-0.01%
2025/01/15	5.1	190.10	4	190.13	188.50	1.1	23,091	0.00%
2025/01/14	13.2	192.73	6.1	192.28	190.00	7.1	22,997	0.03%
2025/01/13	8	195.05	14	191.50	194.00	-6	23,065	-0.03%
2025/01/10	8	206.75	5.5	206.50	205.00	2.5	22,811	0.01%
2025/01/09	1.4	206.04	2	208.00	203.00	-0.6	22,674	0.00%
2025/01/08	3	204.83	4	206.50	208.00	-1	22,917	0.00%
2025/01/07	23.1	197.49	1	197.09	201.00	22.1	23,050	0.10%
2025/01/06	42.1	202.35	2	198.00	198.00	40.1	23,114	0.17%
2025/01/03	7.1	203.95	38.1	201.69	205.50	-31	23,162	-0.13%
2025/01/02	8.1	194.67	8	195.25	191.00	0.1	22,510	0.00%
2024/12/31	3	185.01	2.1	182.51	188.00	1	22,333	0.00%
2024/12/30	4	182.63	5	182.20	178.00	-1	22,736	0.00%
2024/12/27	9	181.45	2	183.00	180.50	7	23,233	0.03%
2024/12/26	16.1	181.40	5	182.49	185.00	11	23,091	0.05%
2024/12/25	5.1	174.92	24	177.52	181.00	-19	23,724	-0.08%
2024/12/24	9	168.73	4	171.00	166.50	5	23,774	0.02%
2024/12/23	1	176.00	2	176.50	173.00	-1	24,118	0.00%
2024/12/20	4	174.37	0	0.00	171.50	4	24,274	0.02%
2024/12/19	9	171.89	10.1	170.40	175.00	-1.1	24,551	0.00%
2024/12/18	12.2	164.55	9	165.61	166.50	3.2	24,456	0.01%
2024/12/17	2.1	171.36	2	173.25	174.50	0.1	24,768	0.00%
2024/12/16	6.1	170.31	3	167.83	167.00	3.1	25,128	0.01%
2024/12/13	9.1	174.02	7.6	170.73	170.50	1.4	24,969	0.01%
2024/12/12	3	184.00	3	183.00	181.50	0	25,091	0.00%
2024/12/11	3	189.02	1	185.00	185.50	2	25,186	0.01%
2024/12/10	10	196.85	2	195.75	188.50	8	25,328	0.03%
2024/12/09	10	208.10	4	209.63	203.50	6	25,403	0.02%
2024/12/06	9	210.00	8.3	211.96	210.00	0.7	25,181	0.00%
2024/12/05	4.3	207.07	10	209.75	213.50	-5.7	24,863	-0.02%
2024/12/04	12	212.38	7	210.86	212.00	5	24,435	0.02%
2024/12/03	3.1	200.10	7.1	205.35	207.50	-4.1	23,665	-0.02%
2024/12/02	7	192.00	10.1	196.94	194.00	-3.1	22,895	-0.01%
2024/11/29	1.1	175.00	3	184.17	185.00	-1.9	21,864	-0.01%
2024/11/28	0	0.00	2	170.50	173.00	-2	21,366	-0.01%
2024/11/27	1	175.00	3	171.00	169.00	-2	20,997	-0.01%
2024/11/26	1	165.04	6	169.17	169.00	-5	20,364	-0.02%
2024/11/25	0	0.00	6.3	165.70	168.00	-6.3	19,799	-0.03%
2024/11/22	1	152.50	1	152.00	153.00	0	19,469	0.00%
2024/11/21	1	153.00	1	151.50	153.00	0	19,420	0.00%
2024/11/20	1	148.00	1	147.51	148.00	0	19,356	0.00%
2024/11/19	1	145.50	1	145.00	147.50	0	19,472	0.00%
2024/11/18	2	142.50	0	0.00	141.00	2	19,553	0.01%
2024/11/15	1	144.00	0	0.00	146.00	1	19,574	0.01%
2024/11/14	0	0.00	1	155.00	152.00	-1	19,410	-0.01%
2024/11/13	1	150.00	0.2	154.00	149.50	0.8	19,192	0.00%
2024/11/12	1	157.50	0	0.00	157.50	1	18,911	0.01%
2024/11/11	3.1	159.55	0	160.00	157.50	3.1	18,964	0.02%
2024/11/08	7	159.28	25	159.08	159.00	-18	18,684	-0.10%
2024/11/07	0	0.00	0.1	151.00	150.00	-0.1	18,117	0.00%
2024/11/06	2	148.50	1	148.50	151.50	1	17,935	0.01%
2024/11/05	1	150.00	1	149.48	147.00	0	17,804	0.00%
2024/11/04	0	0.00	3	146.50	147.50	-3	17,688	-0.02%
2024/11/01	0	0.00	3	141.50	142.50	-3	17,533	-0.02%
2024/10/30	2	138.00	2	141.50	139.50	0	17,470	0.00%
2024/10/29	2.1	138.05	2	141.00	141.00	0.1	17,387	0.00%
2024/10/28	6	138.08	5	140.70	142.50	1	17,240	0.01%
2024/10/25	3	144.00	0	0.00	142.00	3	17,127	0.02%
2024/10/24	3	146.33	2	143.00	143.00	1	17,102	0.01%
2024/10/23	0	0.00	4	150.00	151.00	-4	16,932	-0.02%
2024/10/22	3.2	147.56	4	147.50	145.50	-0.8	16,736	0.00%
2024/10/21	6	145.58	1.2	144.10	143.50	4.8	16,512	0.03%
2024/10/18	11	148.09	4	147.63	145.00	7	16,332	0.04%
2024/10/17	3.1	153.52	2	155.50	154.00	1.1	15,905	0.01%
2024/10/16	2	155.00	3	155.50	154.50	-1	15,738	-0.01%
2024/10/15	11.2	160.67	7.1	163.01	156.50	4.1	15,472	0.03%
2024/10/14	6.1	154.79	6	158.25	158.00	0.1	14,676	0.00%
2024/10/11	5	156.60	5	159.60	154.00	0	14,277	0.00%
2024/10/09	15	155.33	10.6	158.12	154.00	4.4	13,921	0.03%
2024/10/08	16.3	155.04	3	155.67	151.50	13.3	13,472	0.10%
2024/10/07	4.3	156.16	5	157.90	156.00	-0.7	13,112	-0.01%
2024/10/04	9.2	156.20	8	154.94	155.00	1.2	12,652	0.01%
2024/10/01	12	150.46	34.2	151.94	154.50	-22.2	12,026	-0.18%
2024/09/30	14	143.11	3	143.50	144.50	11	11,235	0.10%
2024/09/27	13.3	152.28	17.3	154.19	142.00	-4	11,001	-0.04%
2024/09/26	3	146.50	10	148.05	150.00	-7	9,963	-0.07%
2024/09/25	3	146.00	2.8	146.79	142.00	0.2	9,515	0.00%
2024/09/24	11.6	141.81	1	142.50	141.50	10.6	9,069	0.12%
2024/09/23	11.2	145.78	16.3	147.68	141.00	-5.1	8,767	-0.06%
2024/09/20	6.3	142.63	6	143.33	141.50	0.3	8,212	0.00%
2024/09/19	7.3	136.01	6	140.58	144.50	1.3	7,931	0.02%
2024/09/18	4	135.50	7.4	135.18	135.50	-3.4	7,478	-0.05%
2024/09/16	2.4	130.54	0	0.00	128.00	2.4	6,933	0.03%
2024/09/13	3	131.83	6	133.00	132.50	-3	6,859	-0.04%
2024/09/12	3	119.50	11.2	126.46	129.00	-8.2	6,422	-0.13%
2024/09/11	1	120.00	1	117.50	117.50	0	6,146	0.00%
2024/09/10	6	120.25	11.3	121.79	117.50	-5.3	5,789	-0.09%
2024/09/09	0	0.00	41	113.50	113.50	-41	5,352	-0.77%
2024/09/06	0	105.00	1	106.00	103.50	-1	5,273	-0.02%
2024/09/04	6.2	100.13	13	108.69	106.00	-6.8	5,549	-0.12%
2024/09/03	3	113.00	0	0.00	110.50	3	5,539	0.05%
2024/09/02	7	116.29	0	0.00	116.00	7	5,551	0.13%
2024/08/30	4	114.00	22	112.80	116.50	-18	5,469	-0.33%
2024/08/29	0	0.00	4	115.75	115.00	-4	5,358	-0.07%
2024/08/28	0	0.00	4	116.75	115.00	-4	5,370	-0.07%
2024/08/27	2	113.73	3	115.83	111.50	-1	5,390	-0.02%
2024/08/26	6	113.83	9	115.50	111.00	-3	5,345	-0.06%
2024/08/23	12	114.75	11	114.91	115.00	1	5,424	0.02%
2024/08/22	12.1	114.00	1	114.00	114.00	11.1	5,471	0.20%
2024/08/21	3	115.67	25.4	116.86	114.00	-22.4	5,659	-0.39%
2024/08/20	63	113.32	24	114.81	111.50	39	5,825	0.67%
2024/08/19	0.1	111.00	11	110.36	112.00	-11	6,035	-0.18%
2024/08/16	0	0.00	2	102.25	102.00	-2	6,072	-0.03%
2024/08/15	0	98.00	50	98.05	98.70	-50	5,989	-0.83%
2024/08/14	3.2	98.93	2	100.00	97.30	1.2	5,952	0.02%
2024/08/13	35.1	99.05	0	0.00	96.90	35.1	5,883	0.60%
2024/08/12	0	96.60	11.2	96.35	100.00	-11.2	5,681	-0.20%
2024/08/09	22.2	92.31	38	91.61	91.00	-15.8	5,620	-0.28%
2024/08/08	13	91.31	0	0.00	93.00	13	5,500	0.24%
2024/08/07	2	87.15	2	89.70	89.70	0	5,447	0.00%
2024/08/06	4	80.85	0	0.00	81.60	4	5,423	0.07%
2024/08/05	11	89.40	0	0.00	89.40	11	5,460	0.20%
2024/08/02	31	100.48	27	100.46	99.30	4	5,544	0.07%
2024/08/01	0	0.00	4	106.13	105.50	-4	5,542	-0.07%
2024/07/31	4	104.00	0	0.00	104.00	4	5,560	0.07%
2024/07/30	1	100.00	1.1	100.98	103.50	-0.1	5,555	0.00%
2024/07/29	5	106.50	15	105.17	103.00	-10	5,518	-0.18%
2024/07/26	35.1	109.57	0	0.00	108.50	35.1	5,504	0.64%
2024/07/22	3	118.67	0	0.00	116.00	3	5,528	0.05%
2024/07/19	2	128.00	0	0.00	126.00	2	5,531	0.04%
2024/07/18	3	128.00	0	0.00	128.00	3	5,522	0.05%
2024/07/17	0	0.00	4	133.88	132.50	-4	5,522	-0.07%
2024/07/15	35	129.36	0	0.00	126.00	35	5,521	0.63%
2024/07/12	3	130.00	0	0.00	128.50	3	5,616	0.05%
2024/07/11	2	132.50	37	133.20	133.50	-35	5,675	-0.62%
2024/07/10	3	134.00	35	134.00	132.50	-32	5,736	-0.56%
2024/07/09	8	125.13	2	129.75	129.00	6	5,611	0.11%
2024/07/08	0.2	125.50	0	0.00	125.50	0.2	5,582	0.00%
2024/07/05	0	0.00	2	127.00	128.50	-2	5,590	-0.04%
2024/07/04	1	124.50	1	126.50	124.00	0	5,609	0.00%
2024/07/03	1	127.50	0	0.00	125.50	1	5,588	0.02%
2024/06/28	35	126.00	0	0.00	126.50	35	5,609	0.62%
2024/06/27	0	0.00	0.2	126.00	123.50	-0.2	5,653	0.00%
2024/06/26	3	129.50	0	0.00	125.50	3	5,675	0.05%
2024/06/25	0	0.00	1	125.50	126.00	-1	5,709	-0.02%
2024/06/24	7	127.00	6	126.08	126.50	1	5,848	0.02%
2024/06/21	1	137.00	1	139.00	136.00	0	5,955	0.00%
2024/06/19	5	136.40	1	138.00	135.50	4	5,941	0.07%
2024/06/18	9	144.11	5	143.90	140.50	4	5,906	0.07%
2024/06/17	1	139.50	0	0.00	139.50	1	5,849	0.02%
2024/06/13	0.2	145.00	0	0.00	146.00	0.2	5,682	0.00%
2024/06/12	9	147.11	9	146.50	145.00	0	5,682	0.00%
2024/06/07	0	0.00	1	140.00	136.00	-1	5,495	-0.02%
2024/06/06	2.1	138.70	1.1	133.21	138.00	1	5,504	0.02%
2024/06/05	1	132.50	0	0.00	133.50	1	5,504	0.02%
2024/06/04	6	137.58	0	0.00	136.00	6	5,653	0.11%
2024/06/03	0	0.00	1	139.00	139.00	-1	5,778	-0.02%
2024/05/31	1	137.00	0	0.00	131.50	1	5,711	0.02%
2024/05/29	3	148.50	1	145.50	145.50	2	5,749	0.03%
2024/05/28	0	0.00	2	148.50	148.00	-2	5,636	-0.04%
2024/05/27	1	150.00	0	148.50	149.00	1	5,556	0.02%
2024/05/24	3	142.32	2.1	139.51	139.50	1	5,604	0.02%
2024/05/23	1.1	137.60	12	137.96	143.50	-10.9	5,415	-0.20%
2024/05/22	7	129.14	5	128.20	130.50	2	5,258	0.04%
2024/05/21	0	0.00	1	118.50	119.00	-1	5,254	-0.02%
2024/05/17	1	119.50	0	0.00	119.50	1	6,082	0.02%
2024/05/16	2.1	121.52	0	0.00	120.00	2.1	6,280	0.03%
2024/05/14	0.1	123.50	0	0.00	122.00	0.1	6,451	0.00%
2024/05/13	0	0.00	2.2	122.50	121.50	-2.2	6,478	-0.03%
2024/05/10	26	124.65	48	121.20	120.50	-22	6,533	-0.34%
2024/05/09	4	127.38	1.1	128.00	124.00	2.9	6,567	0.04%
2024/05/08	2	122.03	10	122.35	125.50	-8	6,492	-0.12%
2024/05/07	0	0.00	0.3	121.00	118.00	-0.3	6,433	0.00%
2024/05/06	2	118.00	1	118.50	118.00	1	6,449	0.02%
2024/05/02	1	119.50	1	118.00	118.00	0	6,453	0.00%
2024/04/30	1.1	121.00	3	121.00	121.50	-2	6,500	-0.03%
2024/04/29	2.2	120.14	2	119.00	120.00	0.2	6,604	0.00%
2024/04/26	3.1	117.02	0	0.00	115.00	3.1	6,617	0.05%
2024/04/25	3.1	113.42	5	117.50	114.00	-1.9	6,690	-0.03%
2024/04/24	0.1	115.50	1	114.50	115.00	-1	6,937	-0.01%
2024/04/23	0.1	114.00	0	0.00	112.50	0.1	7,059	0.00%
2024/04/22	4	114.38	0	0.00	111.00	4	7,104	0.06%
2024/04/19	3	112.50	5	117.00	118.00	-2	7,153	-0.03%
2024/04/18	0	0.00	2	122.00	122.00	-2	7,281	-0.03%
2024/04/17	1	117.50	4	115.00	118.50	-3	7,544	-0.04%
2024/04/16	8.8	109.80	1.1	114.64	108.00	7.7	7,667	0.10%
2024/04/15	4	119.88	0	0.00	119.50	4	7,601	0.05%
2024/04/11	0	0.00	10	128.45	126.50	-10	7,811	-0.13%
2024/04/10	10.1	132.25	1	132.00	131.00	9.1	7,845	0.12%
2024/04/09	1	123.50	1	124.00	123.00	0	7,839	0.00%
2024/04/03	41	128.66	0	0.00	127.00	41	8,132	0.50%
2024/04/02	1	130.50	6	128.75	130.50	-5	8,341	-0.06%
2024/04/01	3	128.50	0	0.00	129.00	3	8,479	0.04%
2024/03/29	4	123.88	5	125.00	124.00	-1	8,603	-0.01%
2024/03/27	11	122.41	5.9	121.08	120.50	5.1	8,756	0.06%
2024/03/26	21	133.73	1.1	130.03	130.00	20	8,752	0.23%
2024/03/25	0.1	143.45	0	0.00	144.00	0.1	8,709	0.00%
2024/03/22	0	0.00	1	139.00	139.00	-1	8,783	-0.01%
2024/03/21	2.2	140.32	0	0.00	138.00	2.2	8,806	0.02%
2024/03/20	0.2	143.25	0.2	147.00	141.00	0	8,816	0.00%
2024/03/19	0.2	148.00	1.2	149.33	147.00	-1	8,862	-0.01%
2024/03/18	6	148.00	0	0.00	148.00	6	8,978	0.07%
2024/03/15	0.1	147.50	0	0.00	148.50	0.1	9,251	0.00%
2024/03/13	10	158.50	21	157.10	151.50	-11	10,057	-0.11%
2024/03/12	2	154.50	0	0.00	154.50	2	9,991	0.02%
2024/03/11	1.2	149.92	1	151.50	154.50	0.2	10,105	0.00%
2024/03/08	29	149.62	23.1	148.02	148.50	5.9	10,127	0.06%
2024/03/07	11	160.77	12.1	165.56	155.00	-1.1	10,062	-0.01%
2024/03/05	1	161.50	0.1	163.50	162.00	0.9	10,160	0.01%
2024/03/04	0.1	164.00	1	166.50	164.50	-0.9	10,361	-0.01%
2024/02/29	1.1	155.59	4.5	155.62	156.00	-3.4	10,254	-0.03%
2024/02/27	7.2	162.71	9	162.72	157.00	-1.8	10,264	-0.02%
2024/02/26	4	167.88	2	169.25	169.00	2	10,059	0.02%
2024/02/23	9.1	165.90	6	166.25	165.00	3.1	9,991	0.03%
2024/02/22	11	164.00	2	163.75	162.50	9	10,087	0.09%
2024/02/21	4.1	167.89	3	166.17	164.50	1.1	9,981	0.01%
2024/02/20	1	161.00	7	164.57	161.00	-6	9,819	-0.06%
2024/02/19	1	157.00	1	155.00	155.00	0	9,389	0.00%
2024/02/16	1	148.50	2	149.25	151.00	-1	9,275	-0.01%
2024/02/15	1	151.00	2.5	146.80	149.50	-1.5	9,195	-0.02%
2024/02/05	1	144.50	1.1	145.45	144.50	-0.1	9,111	0.00%
2024/02/02	2	146.00	5	148.70	145.00	-3	9,144	-0.03%
2024/02/01	5	145.20	2	145.75	146.00	3	9,201	0.03%
2024/01/31	3	144.67	7	144.14	144.00	-4	9,189	-0.04%
2024/01/30	2	143.25	3.6	144.13	143.50	-1.6	9,159	-0.02%