笙科 (5272)-兆豐-新營券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
29.50
漲跌
--
漲幅
0.00%
成交量
46張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	29.50	29.50	-1	462	-0.22%
2024/11/08	0	0.00	1	32.40	31.50	-1	485	-0.21%
2024/11/06	0	0.00	1	32.70	32.55	-1	494	-0.20%
2024/11/05	1	32.50	0	0.00	32.40	1	504	0.20%
2024/10/25	1	34.90	1	35.15	34.85	0	514	0.00%
2024/10/24	0.5	34.70	0	0.00	34.50	0.5	519	0.10%
2024/10/22	0	0.00	2	34.10	34.50	-2	512	-0.39%
2024/10/17	1	33.75	0	0.00	33.40	1	538	0.19%
2024/10/16	1	33.65	0	0.00	34.00	1	574	0.17%
2024/10/15	1.5	35.60	1	34.30	34.20	0.5	620	0.08%
2024/10/11	1	34.20	2	33.85	33.95	-1	609	-0.16%
2024/09/25	2	34.75	4	33.18	34.80	-2	839	-0.24%
2024/09/24	1	33.20	2	32.40	33.00	-1	769	-0.13%
2024/09/23	0	0.00	1	31.20	31.25	-1	740	-0.14%
2024/09/03	0	0.00	0	31.35	31.15	0	770	0.00%
2024/09/02	2	31.73	0	0.00	31.55	2	788	0.25%
2024/08/30	2	32.65	0	0.00	31.95	2	797	0.25%
2024/08/29	2	32.75	5	32.64	32.65	-3	807	-0.37%
2024/08/22	1	31.15	0	0.00	31.10	1	858	0.12%
2024/08/21	1	31.40	0	0.00	31.45	1	861	0.12%
2024/08/12	0	0.00	3	29.40	29.10	-3	843	-0.36%
2024/08/08	2	29.10	0	0.00	29.05	2	842	0.24%
2024/08/07	1	29.25	1	29.25	29.25	0	836	0.00%
2024/08/06	0	0.00	1	25.30	26.60	-1	828	-0.12%
2024/08/02	1	30.55	0	0.00	30.30	1	819	0.12%
2024/08/01	0	0.00	1	31.45	31.85	-1	834	-0.12%
2024/07/31	1	30.60	0	0.00	30.30	1	830	0.12%
2024/07/29	1	31.85	0	0.00	30.40	1	830	0.12%
2024/07/23	1	32.85	0	33.10	32.80	1	822	0.12%
2024/07/22	1	33.10	0	0.00	33.00	1	821	0.12%
2024/07/19	2	34.60	3	34.82	34.45	-1	814	-0.12%
2024/07/18	1	34.40	1	34.50	34.40	0	796	0.00%
2024/07/17	0	35.20	0	0.00	35.60	0	783	0.00%
2024/07/16	0	0.00	1	35.10	34.70	-1	746	-0.13%
2024/07/12	1	34.85	0	0.00	34.60	1	692	0.14%
2024/07/11	3	36.00	0	0.00	35.60	3	677	0.44%
2024/07/10	0	0.00	4	37.10	36.65	-4	660	-0.61%
2024/07/08	13	36.47	2	35.25	35.30	11	556	1.98%
2024/07/05	1	34.90	2	33.73	34.40	-1	450	-0.22%
2024/07/03	0	31.60	0	0.00	31.20	0	405	0.00%
2024/07/02	1	31.35	0	0.00	31.15	1	409	0.24%
2024/07/01	0	0.00	1	32.45	31.55	-1	412	-0.24%
2024/06/25	1	31.55	0	0.00	31.85	1	439	0.23%
2024/06/20	1	32.40	0	0.00	32.80	1	456	0.22%
2024/06/11	0	0.00	1	32.30	32.30	-1	502	-0.20%
2024/06/06	1	34.15	0	0.00	32.55	1	594	0.17%
2024/06/05	2	34.95	0	0.00	34.65	2	639	0.31%
2024/06/04	0	0.00	1	35.15	34.50	-1	697	-0.14%
2024/06/03	1	34.45	0	0.00	34.35	1	757	0.13%
2024/05/29	1	33.90	3	34.95	34.80	-2	953	-0.21%
2024/05/22	0	0.00	1	33.10	33.10	-1	1,557	-0.06%
2024/05/13	1	32.30	0	0.00	32.40	1	2,093	0.05%
2024/05/10	2	32.75	0	0.00	32.80	2	2,170	0.09%
2024/05/09	2	34.10	0	0.00	33.60	2	2,337	0.09%
2024/05/08	3	33.10	0	0.00	33.60	3	2,408	0.12%
2024/05/02	0	0.00	5	32.70	33.20	-5	2,422	-0.21%
2024/04/19	5	32.30	0	0.00	31.90	5	2,687	0.19%
2024/04/15	1	33.30	0	0.00	33.40	1	2,702	0.04%
2024/03/27	1	35.65	0	0.00	35.45	1	2,796	0.04%
2024/03/19	0	38.25	0	0.00	37.10	0	2,835	0.00%
2024/03/15	1	37.90	0	0.00	37.60	1	2,870	0.03%
2024/03/13	4	39.00	0	0.00	38.30	4	2,912	0.14%
2024/03/12	5	40.58	0	0.00	40.45	5	2,934	0.17%
2024/03/11	1	41.10	0	0.00	40.45	1	3,064	0.03%
2024/03/08	2	40.00	2	40.60	38.90	0	3,052	0.00%
2024/03/07	2	42.40	0	0.00	40.00	2	3,012	0.07%
2024/03/05	1	40.50	1	40.75	40.55	0	3,036	0.00%
2024/03/04	0	0.00	1	41.80	41.15	-1	3,072	-0.03%
2024/03/01	6	41.98	0	0.00	42.20	6	3,205	0.19%
2024/02/29	2	39.85	1	40.00	40.55	1	3,131	0.03%
2024/02/27	4	43.65	0	0.00	40.40	4	3,098	0.13%
2024/02/26	3	43.45	18	43.78	43.80	-15	3,070	-0.49%
2024/02/23	0	40.40	0	0.00	41.05	0	2,957	0.00%
2024/02/22	4	41.65	0	41.65	40.65	4	2,937	0.14%
2024/02/21	2	41.60	1	39.15	41.85	1	2,863	0.03%
2024/02/16	1	37.90	1	38.35	38.10	0	2,708	0.00%
2024/02/15	1	37.10	1	38.45	37.30	0	2,667	0.00%
2024/02/02	6	38.03	0	0.00	37.30	6	2,608	0.23%
2024/02/01	10	38.45	0	0.00	37.80	10	2,572	0.39%
2024/01/25	0	0.00	2	35.80	35.20	-2	2,491	-0.08%
2024/01/24	2	37.35	0	0.00	36.50	2	2,516	0.08%
2024/01/23	0	0.00	1	36.00	35.80	-1	2,690	-0.04%
2024/01/22	0	0.00	1	35.60	35.55	-1	2,768	-0.04%
2024/01/19	2	34.55	0	0.00	34.40	2	2,834	0.07%
2024/01/16	1	37.00	1	35.45	35.55	0	2,935	0.00%
2024/01/10	0	0.00	1	33.30	33.50	-1	3,019	-0.03%
2023/12/29	0	0.00	2	36.05	36.05	-2	3,287	-0.06%
2023/12/28	0	0.00	1	35.90	35.20	-1	3,321	-0.03%
2023/12/27	1	36.50	0	0.00	36.25	1	3,309	0.03%
2023/12/26	4	36.80	5	37.10	36.80	-1	3,287	-0.03%
2023/12/22	2	35.08	0	0.00	34.80	2	3,221	0.06%
2023/12/15	0	0.00	1	36.05	36.05	-1	3,177	-0.03%
2023/12/14	0	0.00	3	37.93	37.60	-3	3,145	-0.10%
2023/12/13	0	0.00	1	38.35	37.80	-1	3,127	-0.03%
2023/12/12	1	39.50	1	38.60	38.45	0	3,106	0.00%
2023/12/11	1	39.15	0	0.00	39.05	1	3,069	0.03%
2023/12/07	1	38.75	1	39.20	38.45	0	3,006	0.00%
2023/12/06	3	40.15	9	40.98	39.70	-6	2,952	-0.20%
2023/12/05	1	38.40	1	39.65	39.00	0	2,751	0.00%
2023/12/04	0	0.00	1	38.80	37.95	-1	2,703	-0.04%
2023/11/30	4	40.28	2	39.58	40.00	2	2,637	0.08%
2023/11/29	0	0.00	1	38.00	39.00	-1	2,473	-0.04%
2023/11/28	10	37.83	12.1	38.17	39.00	-2.1	2,400	-0.09%
2023/11/27	1.1	37.06	0	36.50	36.70	1.1	2,192	0.05%
2023/11/22	1	35.45	7	36.94	37.00	-6	1,974	-0.30%
2023/11/21	0	0.00	27	35.20	35.00	-27	1,825	-1.48%
2023/11/20	3	35.67	1	35.60	35.55	2	1,779	0.11%
2023/11/17	1	34.70	1	35.20	34.25	0	1,708	0.00%
2023/11/15	27	33.20	4	32.98	33.50	23	1,635	1.41%
2023/11/10	2	32.38	0	0.00	31.80	2	1,587	0.13%
2023/11/08	1	33.40	16	34.64	34.10	-15	1,532	-0.98%
2023/11/07	0	0.00	1	32.60	32.20	-1	1,425	-0.07%
2023/11/06	1	31.95	0	0.00	31.90	1	1,412	0.07%
2023/11/02	2	33.90	1	32.80	33.50	1	1,376	0.07%
2023/11/01	2	32.73	2	32.43	32.60	0	1,335	0.00%
2023/10/31	13	33.57	5	34.25	33.50	8	1,292	0.62%
2023/10/30	2	33.68	11	32.70	34.55	-9	1,065	-0.84%
2023/10/27	2	32.60	1	32.35	31.80	1	964	0.10%
2023/10/26	1	31.30	1	32.00	30.50	0	878	0.00%
2023/10/25	2	32.83	0	0.00	31.85	2	858	0.23%
2023/10/24	1	32.00	1	31.35	32.40	0	805	0.00%
2023/10/23	5	31.67	0	0.00	32.55	5	733	0.68%
2023/10/20	1	29.50	1	29.95	29.60	0	624	0.00%
2023/10/19	0	0.00	13	30.38	30.90	-13	594	-2.19%
2023/10/17	9	28.30	0	0.00	29.20	9	499	1.80%
2023/10/16	0	0.00	2	28.30	28.10	-2	482	-0.41%
2023/10/13	2	29.10	0	0.00	28.80	2	474	0.42%
2023/10/12	1	29.00	0	0.00	29.15	1	463	0.22%
2023/10/11	10	30.00	0	0.00	29.55	10	446	2.24%
2023/10/06	8	34.02	14	33.40	32.80	-6	403	-1.48%
2023/10/05	0	0.00	1	33.75	33.75	-1	297	-0.34%
2023/10/04	10	30.00	2	30.65	30.70	8	168	4.74%
2023/09/19	1	28.35	2	28.13	27.70	-1	125	-0.79%
2023/09/06	0	0.00	10	27.80	27.50	-10	118	-8.45%
2023/09/05	5	26.70	0	0.00	26.60	5	109	4.59%
2023/09/01	2	25.95	0	0.00	26.30	2	108	1.84%
2023/08/22	3	26.73	0	0.00	25.60	3	116	2.57%
2023/08/18	0	0.00	7	25.05	24.80	-7	101	-6.92%
2023/08/15	2	24.05	0	0.00	24.15	2	101	1.97%
2023/08/02	1	25.90	0	0.00	25.70	1	106	0.94%
2023/08/01	3	26.67	0	0.00	26.65	3	103	2.91%
2023/07/13	3	26.80	0	0.00	26.90	3	126	2.37%
2023/06/21	1	28.05	8	27.97	28.10	-7	172	-4.05%
2023/06/13	2	27.80	0	0.00	27.75	2	277	0.72%
2023/06/12	3	27.72	0	0.00	27.60	3	282	1.06%
2023/06/08	0	0.00	1	28.10	28.00	-1	298	-0.33%
2023/06/07	0	0.00	2	28.55	28.45	-2	323	-0.62%
2023/06/06	3	28.23	1	27.95	27.95	2	445	0.45%
2023/05/29	0	0.00	1	27.60	27.85	-1	556	-0.18%
2023/05/26	0	0.00	1	27.60	26.95	-1	561	-0.18%
2023/05/25	2	27.20	0	0.00	27.20	2	561	0.36%
2023/05/04	0	0.00	10	28.56	28.25	-10	579	-1.73%
2023/05/03	1	29.55	0	0.00	29.00	1	580	0.17%
2023/05/02	0	0.00	11	29.53	29.55	-11	616	-1.78%
2023/04/25	2	28.98	0	0.00	28.50	2	618	0.32%
2023/04/12	10	31.90	0	0.00	32.45	10	618	1.62%
2023/04/11	1	31.75	0	0.00	31.85	1	611	0.16%
2023/03/28	10	31.95	0	0.00	31.90	10	692	1.44%
2023/03/23	2	34.43	1	33.45	33.15	1	682	0.15%
2023/03/22	1	33.60	16	33.83	33.80	-15	651	-2.30%
2023/03/21	0	0.00	3	32.50	32.25	-3	603	-0.50%
2023/03/16	1	30.80	1	30.60	30.30	0	590	0.00%
2023/03/15	0	0.00	1	32.20	31.15	-1	591	-0.17%
2023/03/14	15	31.49	0	0.00	31.80	15	590	2.54%
2023/03/13	1	31.15	0	0.00	31.55	1	590	0.17%
2023/03/10	1	32.20	0	0.00	32.10	1	591	0.17%
2023/03/09	6	34.62	4	34.89	33.50	2	572	0.35%
2023/03/08	0	0.00	1	31.20	32.50	-1	454	-0.22%
2023/03/06	3	29.68	2	30.10	29.75	1	391	0.26%
2023/03/01	3	28.73	3	28.45	28.40	0	355	0.00%
2023/02/24	0	0.00	0.3	27.70	27.80	-0.3	348	-0.08%
2023/02/21	0	0.00	4	28.20	27.90	-4	348	-1.15%
2023/02/13	2	26.55	0	0.00	26.80	2	363	0.55%
2023/02/10	2	26.85	0	0.00	26.90	2	373	0.54%
2023/02/08	1	27.85	0	0.00	27.65	1	375	0.27%
2023/02/03	0	0.00	2	27.88	27.75	-2	377	-0.53%
2023/02/02	0	0.00	6	27.85	27.90	-6	372	-1.61%
2023/01/31	6	27.79	7	26.91	27.35	-1	363	-0.27%
2023/01/17	0	0.00	1	26.10	26.00	-1	328	-0.30%
2023/01/16	1	25.60	0	0.00	25.55	1	330	0.30%
2023/01/12	3	25.95	0	0.00	25.90	3	330	0.91%
2023/01/10	3	26.40	0	0.00	26.40	3	329	0.91%
2023/01/06	2	26.50	2	26.60	26.55	0	333	0.00%
2023/01/05	3	27.37	1	27.25	27.20	2	335	0.60%
2023/01/04	0	0.00	1	26.15	26.05	-1	321	-0.31%
2023/01/03	1	25.70	0	0.00	25.75	1	325	0.31%
2022/12/27	1	26.55	0	0.00	26.60	1	350	0.29%
2022/12/22	3	28.13	6	28.50	28.55	-3	340	-0.88%
2022/12/20	2	28.30	0	0.00	27.30	2	317	0.63%
2022/12/05	0	0.00	2	27.00	26.90	-2	311	-0.64%
2022/12/01	0	0.00	1	26.90	26.70	-1	354	-0.28%
2022/11/30	0	0.00	3	26.65	26.25	-3	371	-0.81%
2022/11/28	3	24.70	0	0.00	25.30	3	518	0.58%
2022/11/18	1	26.40	0	0.00	25.65	1	567	0.18%
2022/11/17	2	26.40	3	26.55	26.30	-1	570	-0.18%
2022/11/16	1	26.30	1	26.30	26.35	0	575	0.00%
2022/11/09	2	24.65	0	0.00	24.85	2	618	0.32%
2022/11/01	1	24.30	0	0.00	24.50	1	668	0.15%
2022/10/19	0	0.00	2	24.60	24.35	-2	753	-0.27%
2022/10/06	1	26.60	0	0.00	26.70	1	865	0.12%
2022/09/15	0	0.00	1	32.35	32.35	-1	1,056	-0.09%
2022/09/14	1	31.40	0	0.00	31.75	1	1,070	0.09%
2022/09/12	1	31.75	0	0.00	31.80	1	1,110	0.09%
2022/09/06	2	34.33	0	0.00	34.30	2	1,159	0.17%
2022/09/05	0	0.00	2	39.45	38.10	-2	1,208	-0.17%
2022/09/02	2	38.00	2	37.83	38.05	0	1,226	0.00%
2022/08/26	1	36.35	0	0.00	36.25	1	2,221	0.05%
2022/08/24	0	0.00	1	35.05	34.90	-1	2,719	-0.04%
2022/08/19	1	35.45	0	0.00	35.45	1	3,200	0.03%
2022/08/17	0	0.00	2	33.75	33.85	-2	3,167	-0.06%
2022/08/05	0	0.00	1	33.10	33.30	-1	3,129	-0.03%
2022/08/04	1	31.45	0	0.00	31.65	1	3,132	0.03%
2022/07/18	0	0.00	1	34.00	33.70	-1	3,009	-0.03%
2022/07/11	1	31.85	0	0.00	32.10	1	2,961	0.03%
2022/07/01	6	35.25	0	0.00	33.60	6	2,905	0.21%
2022/06/16	1	40.15	0	0.00	38.85	1	2,796	0.04%
2022/06/13	3	42.57	0	0.00	41.40	3	2,659	0.11%
2022/06/10	5	47.54	5	46.28	45.95	0	2,555	0.00%
2022/06/09	1	45.05	7	45.38	47.30	-6	2,023	-0.30%
2022/06/08	1	43.75	0	0.00	43.00	1	1,853	0.05%
2022/06/07	0	0.00	6	43.60	43.30	-6	1,763	-0.34%
2022/06/06	6	46.50	0	0.00	44.80	6	1,656	0.36%
2022/06/02	1	46.10	2	46.35	46.30	-1	1,524	-0.07%
2022/06/01	3	46.80	9	45.33	45.10	-6	1,343	-0.45%
2022/05/31	4	44.85	2	44.83	44.05	2	1,001	0.20%
2022/05/30	3	41.75	3	41.78	42.65	0	772	0.00%
2022/05/16	1	34.60	1	34.70	34.20	0	493	0.00%
2022/05/13	1	33.65	1	33.85	33.85	0	487	0.00%
2022/05/12	2	33.80	2	33.50	32.70	0	479	0.00%
2022/04/11	0	0.00	2	36.05	35.10	-2	488	-0.41%
2022/04/06	0	0.00	2	37.85	37.70	-2	475	-0.42%
2022/04/01	2	37.88	0	0.00	38.20	2	477	0.42%
2022/03/30	4	38.75	0	0.00	37.95	4	468	0.85%
2022/03/17	1	35.15	0	0.00	34.65	1	467	0.21%
2022/03/11	0	0.00	1	35.25	34.20	-1	503	-0.20%
2022/03/07	0	0.00	1	32.70	32.10	-1	541	-0.18%
2022/02/22	1	34.50	0	0.00	33.80	1	744	0.13%
2022/02/11	0	0.00	7	36.67	36.20	-7	971	-0.72%
2022/02/08	0	0.00	3	34.62	34.90	-3	1,015	-0.30%
2022/01/25	1	31.75	0	0.00	31.65	1	1,033	0.10%
2022/01/14	1	33.05	0	0.00	33.30	1	1,125	0.09%
2022/01/13	1	34.20	0	0.00	34.10	1	1,134	0.09%
2022/01/10	1	35.80	0	0.00	35.60	1	1,152	0.09%
2022/01/07	1	35.65	0	0.00	35.30	1	1,156	0.09%
2022/01/05	1	36.80	0	0.00	37.25	1	1,168	0.09%
2022/01/04	2	38.20	0	0.00	37.90	2	1,185	0.17%
2022/01/03	2	38.20	2	39.35	38.35	0	1,189	0.00%
2021/12/30	2	38.65	5	39.00	38.70	-3	1,198	-0.25%
2021/12/15	0	0.00	7	39.40	38.90	-7	1,776	-0.39%
2021/12/14	7	39.99	0	0.00	39.00	7	2,166	0.32%
2021/11/29	0	0.00	5	39.00	38.80	-5	2,399	-0.21%
2021/11/26	0	0.00	4	38.13	38.10	-4	2,415	-0.17%
2021/11/25	3	40.92	0	0.00	39.80	3	2,450	0.12%
2021/11/24	1	41.70	0.3	41.80	41.60	0.7	2,432	0.03%
2021/11/23	1	42.20	1	41.55	41.20	0	2,419	0.00%
2021/11/22	5	42.35	6	42.61	42.20	-1	2,444	-0.04%
2021/11/19	5	40.85	5	41.65	40.90	0	2,438	0.00%
2021/11/18	1	40.50	0	0.00	40.55	1	2,419	0.04%
2021/11/12	5	39.65	5	40.75	38.75	0	2,332	0.00%
2021/11/04	0	0.00	20	37.03	36.55	-20	2,365	-0.85%
2021/11/03	0	0.00	1	36.35	36.75	-1	2,397	-0.04%
2021/11/02	0	0.00	11	37.08	35.90	-11	2,444	-0.45%
2021/11/01	0	0.00	0.5	36.80	37.00	-0.5	2,505	-0.02%
2021/10/29	1	37.15	10	35.90	35.90	-9	2,649	-0.34%
2021/10/20	0	0.00	1	33.60	33.60	-1	3,502	-0.03%
2021/10/19	1	32.50	0	0.00	32.35	1	3,594	0.03%
2021/10/18	0	0.00	1	32.00	31.95	-1	3,630	-0.03%
2021/10/15	1	31.45	3	31.45	31.45	-2	3,788	-0.05%
2021/10/13	4	30.80	0	0.00	30.80	4	3,983	0.10%
2021/10/12	11	32.47	0	0.00	31.80	11	4,013	0.27%
2021/10/04	0	0.00	1	36.35	33.40	-1	4,363	-0.02%
2021/10/01	21	37.04	3	36.88	35.50	18	4,342	0.41%
2021/09/30	0	0.00	35	39.97	39.05	-35	4,299	-0.81%
2021/09/29	19	40.33	3	40.20	39.80	16	4,270	0.37%
2021/09/28	5	41.44	10	42.76	42.65	-5	4,230	-0.12%
2021/09/27	5	41.74	1	42.05	42.10	4	4,135	0.10%
2021/09/24	7	40.46	15	42.18	42.85	-8	4,072	-0.20%
2021/09/23	7	39.47	3	40.37	40.40	4	3,921	0.10%
2021/09/22	8	39.09	0	0.00	40.00	8	3,893	0.21%
2021/09/17	83	42.65	51	43.56	40.20	32	3,841	0.83%
2021/09/16	1	43.40	4	42.69	44.00	-3	3,451	-0.09%
2021/09/09	0	0.00	1	37.70	37.60	-1	3,246	-0.03%
2021/09/08	1	36.80	1	37.70	36.60	0	3,246	0.00%
2021/09/07	1	36.85	5	36.50	37.30	-4	3,275	-0.12%
2021/09/06	0	0.00	2	40.00	38.25	-2	3,281	-0.06%
2021/09/03	0	0.00	33	39.05	39.40	-33	3,359	-0.98%
2021/09/02	2	39.83	1	41.00	38.60	1	3,425	0.03%
2021/09/01	3	38.50	1	38.95	39.00	2	3,382	0.06%
2021/08/31	1	38.10	3	37.97	37.90	-2	3,348	-0.06%
2021/08/27	0	0.00	2	35.60	35.75	-2	3,291	-0.06%
2021/08/26	1	36.00	1	37.30	36.50	0	3,286	0.00%
2021/08/25	1	35.30	0	0.00	37.25	1	3,243	0.03%
2021/08/10	1	38.60	19	37.85	37.05	-18	3,167	-0.57%
2021/08/09	4	38.98	1	40.40	37.80	3	3,147	0.10%
2021/08/06	8	40.53	2	40.95	40.05	6	3,144	0.19%
2021/08/05	5	42.04	11	41.75	42.30	-6	3,122	-0.19%
2021/08/04	24	40.64	19	41.64	42.00	5	3,067	0.16%
2021/08/03	17	43.35	5	43.43	42.55	12	2,921	0.41%
2021/08/02	0	0.00	4	41.30	41.30	-4	2,419	-0.17%
2021/07/30	0	0.00	0.6	37.35	37.55	-0.6	2,242	-0.03%
2021/07/29	0	0.00	2	36.15	36.50	-2	2,207	-0.09%
2021/07/28	2	34.80	0	0.00	33.80	2	2,194	0.09%
2021/07/26	0	0.00	1	38.90	38.85	-1	2,179	-0.05%
2021/07/23	11	39.59	1	39.85	38.40	10	2,127	0.47%
2021/07/22	1	38.05	0	0.00	37.70	1	2,048	0.05%
2021/07/21	36	39.65	6	38.83	37.55	30	2,022	1.48%
2021/07/20	0	0.00	2	38.83	38.50	-2	1,887	-0.11%
2021/07/15	1	34.55	0	0.00	35.10	1	1,792	0.06%
2021/07/14	0	0.00	1	34.10	33.65	-1	1,814	-0.06%
2021/07/13	6	38.20	4	37.26	36.00	2	1,790	0.11%
2021/07/12	0	0.00	8	36.95	37.00	-8	1,591	-0.50%
2021/07/09	0	0.00	2	34.10	33.65	-2	1,521	-0.13%
2021/07/08	1	31.85	0	0.00	31.45	1	1,500	0.07%
2021/07/07	1	31.20	1	31.90	31.10	0	1,522	0.00%
2021/07/06	2	30.95	0	0.00	31.15	2	1,545	0.13%
2021/07/05	0	0.00	1	32.20	32.10	-1	1,581	-0.06%
2021/07/01	5	30.30	0	0.00	30.15	5	1,637	0.31%
2021/06/29	6	30.95	0	0.00	30.70	6	2,073	0.29%
2021/06/23	0	0.00	3	30.85	31.55	-3	2,471	-0.12%
2021/06/22	0	0.00	11	30.92	30.25	-11	2,482	-0.44%
2021/06/21	3	32.40	3	32.25	31.10	0	2,499	0.00%
2021/06/17	3	33.50	0	0.00	33.85	3	2,643	0.11%
2021/06/16	0	0.00	3	33.50	33.10	-3	2,751	-0.11%
2021/06/11	22	33.87	10	33.83	34.40	12	2,936	0.41%
2021/06/10	0	0.00	3	33.95	35.00	-3	2,931	-0.10%
2021/06/09	0	0.00	1	31.40	31.85	-1	2,873	-0.03%
2021/06/04	1	30.40	0	0.00	30.30	1	2,855	0.04%
2021/06/03	1	31.20	0	0.00	31.15	1	2,854	0.04%
2021/05/31	3	30.90	0	0.00	31.05	3	2,818	0.11%
2021/05/28	0	0.00	1	31.30	31.30	-1	2,841	-0.04%
2021/05/25	1	30.85	0	0.00	30.85	1	2,966	0.03%
2021/05/13	0	0.00	3	26.47	29.30	-3	2,879	-0.10%
2021/05/10	2	30.80	0	0.00	30.80	2	2,829	0.07%
2021/05/04	1	31.90	0	0.00	30.55	1	2,801	0.04%
2021/05/03	0	0.00	1	31.80	31.20	-1	2,777	-0.04%
2021/04/29	1	36.15	0	0.00	34.65	1	2,768	0.04%
2021/04/23	0	0.00	2	36.58	37.80	-2	2,698	-0.07%
2021/04/22	1	36.65	0	0.00	35.90	1	2,663	0.04%
2021/04/21	5	40.00	1	40.10	39.85	4	2,608	0.15%
2021/04/20	0	0.00	4	40.95	42.00	-4	2,565	-0.16%
2021/04/19	2	39.70	2	40.00	39.50	0	2,522	0.00%
2021/04/16	3	41.18	0	0.00	39.90	3	2,538	0.12%
2021/04/14	1	37.80	0	0.00	39.00	1	2,537	0.04%
2021/04/13	0	0.00	1	42.00	42.00	-1	2,557	-0.04%
2021/04/12	14	41.77	0	0.00	40.95	14	2,631	0.53%
2021/04/09	1	43.80	0	0.00	41.50	1	2,682	0.04%
2021/04/08	0	0.00	2	45.30	45.30	-2	2,695	-0.07%
2021/04/07	3	46.10	2	44.38	46.10	1	2,671	0.04%
2021/04/06	5	43.56	5	44.22	43.20	0	2,631	0.00%
2021/04/01	12	45.10	13	45.54	44.55	-1	2,522	-0.04%
2021/03/31	2	42.00	10	42.65	42.65	-8	2,183	-0.37%
2021/03/30	1	37.15	1	38.80	38.80	0	2,112	0.00%
2021/03/29	2	34.63	1	35.20	35.30	1	1,926	0.05%
2021/03/26	0	0.00	3	31.03	32.10	-3	1,856	-0.16%
2021/03/25	2	29.00	0	0.00	29.20	2	1,758	0.11%
2021/03/24	0	0.00	1	29.40	29.60	-1	1,751	-0.06%
2021/03/23	2	29.08	1	30.70	29.00	1	1,739	0.06%
2021/03/22	2	31.38	9	32.38	30.25	-7	1,684	-0.42%
2021/03/19	1	32.00	8	31.64	31.80	-7	1,562	-0.45%
2021/03/18	7	28.06	13	28.97	29.75	-6	1,459	-0.41%
2021/03/17	9	27.89	10	27.79	27.80	-1	1,281	-0.08%
2021/03/16	19	27.26	2	28.60	26.65	17	1,219	1.39%
2021/03/15	0	0.00	2	26.60	26.60	-2	1,115	-0.18%
2021/03/12	5	23.93	0	0.00	24.20	5	1,075	0.47%
2021/03/09	1	22.65	1	23.30	23.50	0	1,074	0.00%
2021/02/26	1	26.95	4	26.21	26.25	-3	969	-0.31%
2021/02/23	0	0.00	1	24.30	24.20	-1	871	-0.11%
2021/02/05	0	0.00	1	20.30	20.20	-1	801	-0.12%
2021/02/01	1	21.00	0	0.00	20.90	1	790	0.13%
2021/01/29	1	22.25	1	22.75	22.25	0	776	0.00%
2021/01/22	1	23.20	5	22.80	22.35	-4	719	-0.56%
2021/01/20	2	21.23	0	0.00	20.80	2	681	0.29%
2021/01/15	2	21.30	0	0.00	21.35	2	667	0.30%
2021/01/14	1	22.20	0	0.00	22.10	1	650	0.15%
2021/01/12	1	21.70	0	0.00	21.50	1	634	0.16%
2021/01/11	0	0.00	1	23.45	22.55	-1	623	-0.16%
2021/01/06	2	25.30	0	0.00	23.65	2	552	0.36%
2021/01/05	2	27.00	0	0.00	26.10	2	495	0.40%
2021/01/04	1	24.70	24	25.99	26.00	-23	389	-5.90%
2020/12/31	0	0.00	11	23.64	23.65	-11	304	-3.61%
2020/12/30	0	0.00	8	21.06	21.55	-8	242	-3.30%
2020/12/28	0	0.00	2	20.65	20.70	-2	225	-0.89%
2020/12/23	1	19.30	0	0.00	19.30	1	214	0.47%
2020/12/17	3	20.50	0	0.00	20.50	3	199	1.50%
2020/12/16	5	20.19	0	0.00	20.50	5	181	2.76%
2020/12/15	6	20.05	0	0.00	19.90	6	175	3.43%
2020/12/11	4	19.78	0	0.00	19.35	4	174	2.29%
2020/12/09	1	19.20	0	0.00	19.40	1	234	0.43%
2020/09/11	0	0.00	3	18.40	18.50	-3	427	-0.70%
2020/08/19	0	0.00	5	19.60	19.10	-5	455	-1.10%
2020/08/14	0	0.00	5	20.20	20.30	-5	457	-1.09%
2020/08/13	10	20.40	0	0.00	20.35	10	452	2.21%
2020/07/06	1	23.45	0	0.00	23.90	1	328	0.30%
2020/07/03	1	21.80	1	22.55	23.30	0	280	0.00%
2020/07/02	1	20.55	1	20.95	21.20	0	254	0.00%
2020/06/30	5	21.44	3	21.83	21.85	2	235	0.85%
2020/06/12	0	0.00	4	18.04	18.20	-4	153	-2.61%
2020/06/09	4	19.95	0	0.00	19.45	4	167	2.38%
2020/03/17	0	0.00	13	14.60	14.40	-13	262	-4.96%
2020/02/13	0	0.00	1	22.65	22.55	-1	796	-0.13%
2020/02/12	2	22.80	2	22.95	22.90	0	826	0.00%
2020/02/05	4	22.23	4	21.80	21.90	0	836	0.00%
2020/01/30	0	0.00	2	23.85	23.50	-2	845	-0.24%
2020/01/17	1	26.45	0	0.00	26.45	1	850	0.12%
2020/01/06	0	0.00	10	26.20	25.70	-10	910	-1.10%
2019/12/05	17	28.40	0	0.00	28.55	17	1,346	1.26%
2019/12/04	10	28.90	0	0.00	28.50	10	1,389	0.72%
2019/12/03	0	0.00	1	28.70	28.70	-1	1,444	-0.07%
2019/11/29	7	29.75	7	29.70	29.30	0	1,702	0.00%
2019/11/28	36	30.60	36	30.65	29.35	0	1,710	0.00%
2019/11/26	6	28.30	0	0.00	28.45	6	1,725	0.35%
2019/11/19	10	29.90	10	29.60	29.55	0	1,709	0.00%
2019/11/14	18	29.15	9	29.56	28.70	9	1,669	0.54%
2019/11/13	2	30.60	7	30.21	30.10	-5	1,643	-0.30%
2019/11/12	29	30.41	10	30.96	31.10	19	1,618	1.17%
2019/11/11	0	0.00	5	28.00	29.45	-5	1,426	-0.35%
2019/11/07	10	26.80	0	0.00	26.60	10	1,398	0.71%
2019/10/28	5	28.00	0	0.00	27.80	5	1,394	0.36%
2019/10/22	0	0.00	5	28.70	28.70	-5	1,409	-0.35%
2019/10/21	5	28.30	0	0.00	28.30	5	1,411	0.35%
2019/10/17	0	0.00	1.1	28.21	28.20	-1.1	1,457	-0.08%
2019/10/08	7	30.66	7	29.90	29.65	0	1,450	0.00%
2019/10/04	1	30.10	1	31.50	30.95	0	1,425	0.00%
2019/10/02	10	29.00	0	0.00	29.20	10	1,331	0.75%
2019/09/27	0	0.00	27	29.73	29.50	-27	1,310	-2.06%
2019/09/25	9	31.51	8	31.30	31.20	1	1,263	0.08%
2019/09/24	6	31.31	6	31.25	31.30	0	1,235	0.00%
2019/09/23	3	30.85	18	30.67	30.55	-15	1,203	-1.25%
2019/09/20	24	31.19	19	31.41	30.55	5	1,180	0.42%
2019/09/19	3	30.05	8	29.66	30.20	-5	1,078	-0.46%
2019/09/18	4	30.30	9	30.16	29.65	-5	1,065	-0.47%
2019/09/17	25	30.00	2	30.35	30.20	23	1,046	2.20%
2019/09/16	2	28.28	2	28.25	28.10	0	990	0.00%
2019/09/10	2	30.60	4	30.43	30.60	-2	936	-0.21%
2019/09/06	1	32.20	1	31.85	31.10	0	879	0.00%
2019/09/05	3	30.90	4	31.35	31.20	-1	830	-0.12%
2019/09/04	12	30.53	6	30.10	31.95	6	758	0.79%
2019/09/03	0	0.00	16	29.90	29.90	-16	601	-2.66%
2019/09/02	10	25.50	0	0.00	27.20	10	484	2.06%
2019/08/29	1	25.80	0	0.00	25.90	1	414	0.24%
2019/08/26	0	0.00	3	23.95	23.95	-3	344	-0.87%
2019/08/21	2	25.00	0	0.00	24.15	2	322	0.62%
2019/08/20	4	24.23	0	0.00	24.10	4	310	1.29%
2019/08/14	0	0.00	1	22.95	22.90	-1	309	-0.32%
2019/07/26	0	0.00	2	24.70	24.60	-2	351	-0.57%
2019/07/19	0	23.75	0	0.00	23.80	0	284	0.00%
2019/05/17	2	21.00	2	22.33	21.00	0	188	0.00%
2019/05/15	0	0.00	1	21.00	21.15	-1	140	-0.71%
2019/04/16	1	20.00	0	0.00	20.00	1	105	0.95%
2019/03/20	0	0.00	1	21.05	20.85	-1	78	-1.28%
2019/03/19	1	20.30	0	0.00	20.40	1	73	1.35%
2019/02/21	0	0.00	0.2	20.75	20.75	-0.2	80	-0.25%
2019/02/19	0	0.00	4	20.70	20.55	-4	80	-4.98%
2019/02/14	0	0.00	1	21.30	21.30	-1	66	-1.51%
2019/02/13	1	19.40	0	0.00	19.40	1	60	1.65%
2018/11/28	0	0.00	1	19.00	18.70	-1	200	-0.50%
2018/11/20	0	18.55	0	0.00	18.40	0	201	0.00%
2018/11/16	0	0.00	1	18.40	18.20	-1	200	-0.50%
2018/11/02	3	18.25	1	18.50	18.50	2	219	0.91%
2018/10/02	2	24.90	0	0.00	24.65	2	144	1.38%
2018/10/01	0	0.00	1	23.95	23.95	-1	102	-0.98%
2018/09/18	0	0.00	1	20.10	20.15	-1	101	-0.98%
2018/08/16	0	0.00	1	21.20	21.05	-1	132	-0.75%
2018/06/29	1	28.55	0	0.00	29.15	1	134	0.74%
2018/06/06	0	0.00	8	29.95	30.75	-8	120	-6.65%
2018/04/19	0	0.00	1	34.50	34.30	-1	149	-0.67%
2018/03/28	0	0.00	1	36.90	36.90	-1	160	-0.62%
2018/03/27	1	37.30	0	0.00	37.45	1	160	0.62%
2018/03/26	1	37.10	0	0.00	37.10	1	159	0.63%
2018/01/12	10	40.65	0	0.00	40.75	10	725	1.38%
2018/01/09	0	0.00	0.1	40.85	41.00	-0.1	727	-0.01%