數字 (5287)-兆豐-新營券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
▲0.5
漲幅
+0.25%
成交量
24張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	201.00	0	0.00	201.00	0	61	0.04%
2024/05/23	0	0.00	1	201.00	202.00	-1	67	-1.47%
2024/05/16	0	0.00	1	201.00	201.00	-1	68	-1.46%
2024/05/15	0	200.50	1	200.50	200.00	-1	69	-1.40%
2024/04/18	0	201.50	0	0.00	201.00	0	60	0.04%
2024/03/15	0	205.00	0	0.00	205.00	0	51	0.06%
2024/03/14	0.2	205.00	0	0.00	205.50	0.2	48	0.41%
2024/03/07	0	206.50	0	0.00	206.00	0	46	0.06%
2024/03/06	1	206.00	0	0.00	207.00	1	45	2.18%
2024/03/04	0	0.00	3	206.50	207.50	-3	45	-6.55%
2024/02/29	0	205.00	0	0.00	205.00	0	45	0.05%
2024/02/16	1	204.00	0	0.00	204.00	1	52	1.90%
2024/02/05	1	203.00	0	0.00	204.50	1	60	1.66%
2024/01/22	0.1	202.00	0	0.00	202.00	0.1	83	0.12%
2024/01/19	0	0.00	0.2	200.50	200.50	-0.2	83	-0.19%
2023/12/11	0	198.50	0	0.00	199.00	0	75	0.03%
2023/11/13	0.1	193.00	0	0.00	192.00	0.1	66	0.15%
2023/11/09	1.1	193.59	0	0.00	194.00	1.1	64	1.70%
2023/11/07	0	195.00	0	0.00	195.00	0	59	0.07%
2023/11/06	1.1	196.00	0	0.00	195.50	1.1	56	1.97%
2023/11/03	0.1	196.50	0	0.00	196.00	0.1	53	0.17%
2023/11/02	0.1	197.00	0	0.00	196.50	0.1	50	0.10%
2023/11/01	0.1	198.00	0	0.00	197.00	0.1	47	0.21%
2023/10/26	1	199.50	0	0.00	199.00	1	47	2.12%
2023/10/24	0	198.50	0	0.00	198.50	0	47	0.06%
2023/10/23	0	200.00	0	0.00	199.00	0	47	0.07%
2023/10/18	0	201.50	0	0.00	200.50	0	48	0.07%
2023/10/16	0	202.50	0	0.00	202.00	0	47	0.05%
2023/09/04	0.3	199.50	0	0.00	199.50	0.3	55	0.54%
2023/08/30	0.1	202.00	0	0.00	200.00	0.1	53	0.19%
2023/08/14	0	0.00	1	213.00	213.50	-1	41	-2.41%
2023/07/21	0	205.50	0	0.00	206.00	0	38	0.08%
2023/07/04	0	0.00	4	204.50	205.50	-4	42	-9.41%
2023/06/28	0	204.00	0	0.00	202.00	0	41	0.07%
2023/06/26	0	206.00	0	0.00	204.00	0	42	0.07%
2023/06/02	0.4	209.50	0	0.00	209.00	0.4	40	0.87%
2023/05/25	0	208.50	0	0.00	208.00	0	40	0.07%
2023/05/08	1.2	209.83	0	0.00	210.00	1.2	41	2.90%
2023/04/26	0	200.00	0	0.00	201.00	0	40	0.07%
2023/04/21	0	202.00	0	0.00	201.50	0	40	0.08%
2023/04/19	0.1	206.00	0	0.00	205.50	0.1	38	0.26%
2023/04/18	0	206.00	0	0.00	205.50	0	38	0.02%
2023/03/13	0	193.50	0	0.00	192.50	0	27	0.09%
2023/02/17	0.1	194.50	0	0.00	194.50	0.1	30	0.16%
2023/02/09	0.1	195.00	0	0.00	195.00	0.1	29	0.17%
2022/12/09	0	188.50	0	0.00	187.00	0	32	0.08%
2022/11/17	0	181.00	0	0.00	182.50	0	37	0.09%
2022/11/03	0	180.50	0	0.00	179.50	0	39	0.07%
2022/10/28	0.1	180.00	0	0.00	179.50	0.1	39	0.25%
2022/10/21	0	178.50	0	0.00	177.00	0	38	0.07%
2022/10/20	0	179.00	0	0.00	179.00	0	37	0.07%
2022/10/17	0.1	178.50	0	0.00	179.00	0.1	37	0.16%
2022/10/13	0	182.00	0	0.00	179.00	0	37	0.07%
2022/09/26	0	185.00	0	0.00	184.00	0	37	0.07%
2022/09/23	1	186.50	0	0.00	186.50	1	36	2.72%
2022/09/16	0	0.00	1	190.50	190.50	-1	34	-2.92%
2022/09/14	0.1	192.50	0	0.00	191.50	0.1	33	0.16%
2022/09/07	0.1	193.50	0.6	191.00	191.00	-0.6	30	-1.93%
2022/08/18	1.1	202.52	0	0.00	202.50	1.1	22	4.76%
2022/08/12	0.1	207.00	0	0.00	207.50	0.1	20	0.50%
2022/08/04	0	0.00	0.1	199.50	199.00	-0.1	20	-0.53%
2022/08/03	0	199.50	0	0.00	199.00	0	20	0.10%
2022/07/21	0	196.50	0	0.00	196.00	0	23	0.13%
2022/07/12	0	199.00	1	199.00	197.50	-1	24	-3.95%
2022/07/06	1	193.50	0	0.00	202.00	1	26	3.71%
2022/06/16	0	0.00	0	203.50	203.50	0	39	-0.02%
2022/06/01	0.1	204.00	0	0.00	203.50	0.1	44	0.11%
2022/05/27	0	203.00	0	0.00	204.00	0	45	0.01%
2022/05/13	0	0.00	0.2	200.00	199.50	-0.2	49	-0.40%
2022/05/12	0	0.00	1.1	200.16	199.00	-1.1	50	-2.22%
2022/05/10	0	0.00	1.1	200.31	200.50	-1.1	49	-2.17%
2022/03/28	1	229.00	0	0.00	227.50	1	72	1.38%
2022/03/25	0.1	228.00	0	0.00	228.50	0.1	71	0.17%
2022/03/24	0	0.00	0.6	224.36	223.00	-0.6	69	-0.79%
2022/03/21	0.1	219.25	0.1	221.50	217.50	0.1	69	0.07%
2022/03/15	0	0.00	0.2	218.13	216.00	-0.2	72	-0.28%
2022/03/11	0.1	218.85	0	0.00	219.00	0.1	72	0.14%
2022/03/10	0	0.00	0.6	221.92	221.00	-0.6	73	-0.82%
2022/03/09	0	0.00	1.4	215.30	217.00	-1.4	72	-1.95%
2022/03/08	0	0.00	0.3	216.00	215.00	-0.3	72	-0.41%
2022/03/07	0	220.00	0.1	220.00	219.00	-0.1	72	-0.10%
2022/03/02	0	226.50	0	0.00	226.50	0	77	0.03%
2022/03/01	1	226.58	0	0.00	226.50	1	76	1.34%
2022/02/25	0.6	229.99	0	0.00	228.00	0.6	75	0.85%
2022/02/23	0	234.50	0	0.00	233.00	0	74	0.04%
2022/02/22	0	231.50	0	0.00	230.00	0	74	0.02%
2022/02/21	1	233.02	0	0.00	233.50	1	76	1.34%
2022/02/16	0	233.00	0	0.00	231.00	0	78	0.03%
2022/02/14	0	234.50	0	0.00	230.00	0	79	0.02%
2022/02/07	0	229.00	0	0.00	231.50	0	79	0.03%
2022/01/24	0	231.00	0.2	232.00	230.00	-0.2	76	-0.23%
2022/01/20	0	0.00	0.2	235.00	233.00	-0.2	75	-0.27%
2022/01/19	0	0.00	0.1	235.00	234.00	-0.1	74	-0.13%
2022/01/14	0	234.50	0	0.00	235.00	0	73	0.02%
2022/01/11	0	0.00	0.5	238.60	238.50	-0.5	70	-0.71%
2022/01/07	0	241.00	0	0.00	241.50	0	69	0.04%
2022/01/04	0	241.50	0	0.00	245.50	0	68	0.03%
2021/12/24	0	265.50	0	0.00	264.00	0	54	0.03%
2021/12/20	0	0.00	0	256.00	258.50	0	55	-0.04%
2021/12/17	0.1	258.05	0	0.00	255.00	0.1	55	0.10%
2021/12/16	0	265.00	0	0.00	263.00	0	54	0.04%
2021/12/14	0	0.00	0	266.50	267.00	0	53	-0.05%
2021/12/13	0	262.50	0	0.00	266.50	0	52	0.05%
2021/12/07	0	252.50	0	0.00	251.00	0	56	0.07%
2021/12/06	0.1	250.00	0	0.00	251.00	0.1	57	0.11%
2021/10/05	0.1	233.00	0	0.00	236.50	0.1	77	0.06%
2021/09/30	0.1	239.25	0	0.00	238.00	0.1	78	0.10%
2021/09/28	0	0.00	0.1	244.45	242.50	-0.1	76	-0.13%
2021/09/27	0.1	245.00	0.3	246.58	243.50	-0.3	76	-0.33%
2021/09/24	0	0.00	0.2	246.50	245.00	-0.2	79	-0.25%
2021/09/23	0	0.00	0.1	246.50	244.50	-0.1	80	-0.13%
2021/09/22	1	245.00	0.3	246.87	244.50	0.7	80	0.87%
2021/09/15	1.1	250.31	1	252.00	247.50	0.1	79	0.16%
2021/09/13	0.2	261.00	0	0.00	260.50	0.2	73	0.21%
2021/09/06	0	259.00	0	0.00	258.50	0	71	0.01%
2021/08/31	0	247.50	0	0.00	259.00	0	66	0.03%
2021/08/30	1	247.50	0	0.00	247.00	1	64	1.55%
2021/08/25	0	245.50	0	247.00	248.50	0	63	0.00%
2021/08/23	0.1	239.50	0	0.00	238.50	0.1	61	0.16%
2021/08/20	0	237.00	0	0.00	235.50	0	63	0.01%
2021/08/05	0.1	253.50	0	0.00	253.50	0.1	66	0.18%
2021/08/03	0	251.50	0	0.00	252.00	0	68	0.01%
2021/07/30	0.1	246.00	0	0.00	246.00	0.1	64	0.13%
2021/07/19	0	0.00	1	248.00	246.50	-1	64	-1.55%
2021/07/08	0.1	237.00	0	0.00	234.50	0.1	61	0.16%
2021/07/06	0	237.50	0	0.00	237.00	0	62	0.02%
2021/06/29	0.1	231.50	0	0.00	230.50	0.1	61	0.16%
2021/06/24	0.1	233.00	0	0.00	232.50	0.1	62	0.16%
2021/06/18	0	234.50	0	0.00	233.00	0	64	0.02%
2021/06/01	0	231.00	0	0.00	229.00	0	73	0.03%
2021/05/18	0.1	226.34	0	0.00	227.00	0.1	74	0.08%
2021/05/17	0.1	223.00	0	0.00	220.00	0.1	74	0.07%
2021/05/14	0	225.50	0	0.00	227.00	0	72	0.04%
2021/05/13	0.1	230.00	0	0.00	227.00	0.1	67	0.15%
2021/05/12	0	236.00	0.3	229.50	227.50	-0.3	66	-0.45%
2021/05/05	0.1	240.70	0	0.00	238.00	0.1	62	0.08%
2021/05/04	0.1	239.18	0	0.00	239.00	0.1	62	0.10%
2021/05/03	0.2	243.49	0	0.00	240.50	0.2	60	0.33%
2021/04/28	0.1	242.50	0	0.00	241.50	0.1	59	0.17%
2021/04/23	0.1	241.00	0	0.00	241.00	0.1	59	0.10%
2021/03/24	0.1	242.50	0	0.00	240.50	0.1	55	0.21%
2021/03/10	0	0.00	3	228.50	229.00	-3	51	-5.81%
2021/03/05	0	223.50	0	0.00	226.00	0	50	0.03%
2021/02/26	0	223.50	0	0.00	221.50	0	49	0.02%
2021/02/24	0	221.00	0	0.00	219.50	0	49	0.03%
2021/02/04	0.1	214.00	0	0.00	212.50	0.1	50	0.20%
2021/01/26	0.1	214.00	0	0.00	213.50	0.1	54	0.09%
2021/01/22	0.1	215.00	0	0.00	213.00	0.1	54	0.09%
2021/01/20	0.1	214.50	0	0.00	213.50	0.1	55	0.09%
2021/01/19	0	217.50	0	0.00	217.00	0	56	0.04%
2021/01/18	1	215.50	0	0.00	215.50	1	58	1.72%
2021/01/14	0.1	219.81	0	0.00	220.50	0.1	57	0.22%
2021/01/13	0.2	218.00	0	0.00	218.50	0.2	57	0.35%
2020/12/29	0.1	213.50	0	0.00	213.00	0.1	58	0.15%
2020/12/14	1	213.00	0	0.00	213.00	1	57	1.75%
2020/12/11	2	214.75	0	0.00	214.00	2	57	3.49%
2020/11/18	0.3	216.50	0	0.00	214.50	0.3	50	0.55%
2020/11/13	1	215.00	0	0.00	214.50	1	51	1.94%
2020/11/10	2	217.25	0	0.00	215.50	2	52	3.83%
2020/11/02	2	206.00	0	0.00	205.00	2	50	4.00%
2020/10/26	1	205.50	0	0.00	207.00	1	47	2.09%
2020/06/29	3	234.00	0	0.00	231.00	3	52	5.70%
2020/04/30	0	0.00	1	218.00	217.50	-1	36	-2.78%
2020/04/17	1	210.00	0	0.00	209.50	1	34	2.88%
2018/08/15	0	0.00	1	282.50	285.00	-1	90	-1.11%
2018/07/10	0	0.00	3	257.00	260.50	-3	131	-2.27%
2018/06/21	1	262.00	0	0.00	260.50	1	132	0.76%
2018/06/14	0	0.00	1	279.50	274.50	-1	133	-0.75%
2018/06/11	0	0.00	2	272.00	272.50	-2	141	-1.41%
2018/05/15	0	0.00	1	250.00	250.50	-1	124	-0.80%
2018/05/11	0	0.00	1	250.00	249.50	-1	127	-0.78%
2018/05/08	1	247.00	0	0.00	247.50	1	129	0.77%
2018/04/25	0	0.00	1	258.50	255.50	-1	120	-0.83%
2018/04/10	0	0.00	1	242.00	246.00	-1	112	-0.89%
2018/04/03	1	235.50	0	0.00	233.50	1	112	0.89%
2018/03/21	0	0.00	1	236.00	236.50	-1	131	-0.76%
2018/03/14	0	0.00	2	239.00	240.50	-2	155	-1.28%
2018/03/09	0	0.00	1	233.00	233.50	-1	162	-0.61%
2018/03/05	1	233.00	0	0.00	233.50	1	169	0.59%
2018/03/02	1	233.00	0	0.00	232.00	1	171	0.58%
2018/02/09	1	223.00	0	0.00	224.00	1	191	0.52%
2018/02/06	1	232.50	0	0.00	224.00	1	197	0.51%
2018/01/25	0	0.00	2	248.50	243.00	-2	259	-0.77%
2018/01/22	2	235.00	0	0.00	234.50	2	284	0.70%
2018/01/08	1	235.00	0	0.00	234.00	1	277	0.36%