世界 (5347)-兆豐-新營券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	94.50	0	0.00	94.50	1	8,985	0.01%
2025/01/10	1	98.00	0	0.00	98.00	1	8,906	0.01%
2025/01/07	0	0.00	5	102.70	102.00	-5	8,816	-0.06%
2025/01/06	1	100.50	0	0.00	100.00	1	8,791	0.01%
2025/01/03	1	100.00	0	0.00	99.30	1	8,885	0.01%
2025/01/02	0	0.00	2	101.00	101.50	-2	8,907	-0.02%
2024/12/31	2	98.80	0	0.00	99.90	2	8,984	0.02%
2024/12/30	2	99.35	1	100.50	100.00	1	9,072	0.01%
2024/12/27	0	0.00	2	102.00	101.50	-2	9,067	-0.02%
2024/12/26	1	100.50	1	101.00	101.00	0	9,081	0.00%
2024/12/25	1	101.00	0	0.00	101.00	1	9,102	0.01%
2024/12/24	1	103.50	13.1	102.57	102.50	-12.1	9,000	-0.13%
2024/12/23	2	99.10	1	99.50	95.70	1	8,610	0.01%
2024/12/19	0	0.00	0.2	96.50	96.50	-0.2	8,415	0.00%
2024/12/17	0	0.00	6	95.83	97.00	-6	8,657	-0.07%
2024/12/16	1	90.80	0	0.00	90.70	1	8,517	0.01%
2024/12/13	0	0.00	3	92.60	92.30	-3	8,509	-0.04%
2024/12/11	0	0.00	5	91.90	90.80	-5	8,701	-0.06%
2024/12/09	1	92.70	6	92.72	92.80	-5	8,984	-0.06%
2024/12/06	0	0.00	1	93.10	93.30	-1	9,130	-0.01%
2024/12/05	2	93.25	7	93.77	93.30	-5	9,159	-0.05%
2024/12/04	8.1	93.28	6	92.98	93.60	2.1	9,230	0.02%
2024/12/03	0.1	90.50	1.2	90.98	91.00	-1.1	9,306	-0.01%
2024/12/02	10	89.91	0.1	90.10	89.60	9.9	9,352	0.11%
2024/11/29	2.1	87.44	1.1	88.53	89.50	1	9,436	0.01%
2024/11/28	1	88.60	6.1	88.62	88.20	-5.1	9,424	-0.05%
2024/11/26	5	90.00	3	90.80	90.00	2	9,320	0.02%
2024/11/25	3	90.90	0	0.00	90.00	3	9,317	0.03%
2024/11/22	5	92.70	0.3	93.00	92.10	4.8	9,219	0.05%
2024/11/21	1	90.80	1	91.30	91.70	0	9,147	0.00%
2024/11/20	2.1	90.30	0	0.00	89.90	2.1	8,959	0.02%
2024/11/18	5	92.20	9.5	92.28	91.10	-4.5	8,790	-0.05%
2024/11/15	0	0.00	1	92.10	90.90	-1	8,861	-0.01%
2024/11/14	10	89.90	0	0.00	89.90	10	8,850	0.11%
2024/11/13	0.1	92.45	0	0.00	92.40	0.1	8,770	0.00%
2024/11/12	1	92.80	0.1	94.80	94.20	0.9	8,737	0.01%
2024/11/11	3.1	94.59	3	95.17	93.80	0.1	8,691	0.00%
2024/11/07	1	93.30	2	93.70	94.30	-1	8,757	-0.01%
2024/11/06	3.2	91.64	2	92.15	92.40	1.2	8,783	0.01%
2024/11/05	7	93.46	2	94.20	93.60	5	8,768	0.06%
2024/11/04	3	93.03	0	0.00	93.20	3	8,997	0.03%
2024/11/01	1.1	92.62	9	92.44	95.00	-7.9	9,208	-0.09%
2024/10/30	0.2	96.77	1	95.80	96.50	-0.9	8,943	-0.01%
2024/10/29	1.1	97.95	0	0.00	97.10	1.1	9,011	0.01%
2024/10/28	4.1	98.10	0	0.00	98.60	4.1	9,166	0.04%
2024/10/25	3	99.00	4	99.35	99.00	-1	9,393	-0.01%
2024/10/23	4.2	98.48	1	98.60	98.00	3.2	9,627	0.03%
2024/10/22	4	98.93	3	99.57	99.00	1	9,674	0.01%
2024/10/21	0	0.00	4	100.50	100.50	-4	9,799	-0.04%
2024/10/18	13.4	99.73	0	0.00	98.20	13.4	9,847	0.14%
2024/10/17	0	0.00	2	102.00	103.00	-2	9,782	-0.02%
2024/10/16	2	101.25	1	101.50	101.00	1	9,932	0.01%
2024/10/15	7	102.71	4	102.25	102.00	3	10,101	0.03%
2024/10/11	3	102.51	1.1	105.00	102.00	2	10,511	0.02%
2024/10/09	3.2	103.02	4	104.38	102.50	-0.9	10,472	-0.01%
2024/10/08	1	98.90	1	99.90	101.50	0	10,506	0.00%
2024/10/07	1	99.40	0	0.00	100.50	1	10,687	0.01%
2024/10/04	6	101.67	0	0.00	100.00	6	10,844	0.06%
2024/09/30	1	103.50	1	104.50	103.50	0	11,804	0.00%
2024/09/27	5	105.40	0	0.00	103.00	5	12,324	0.04%
2024/09/26	1	105.00	0	0.00	105.00	1	13,056	0.01%
2024/09/24	1	107.50	0	0.00	107.00	1	14,237	0.01%
2024/09/19	1	107.50	0	0.00	107.00	1	14,191	0.01%
2024/09/16	0	0.00	5	107.00	106.50	-5	14,239	-0.04%
2024/09/13	7	104.79	0	0.00	105.00	7	14,473	0.05%
2024/09/12	1	109.50	1	106.50	106.00	0	14,673	0.00%
2024/09/10	4	110.38	0	0.00	107.50	4	14,845	0.03%
2024/09/09	2	115.25	0	0.00	113.50	2	15,000	0.01%
2024/09/06	2	118.25	0	0.00	118.00	2	15,265	0.01%
2024/09/05	2	119.25	1.1	118.62	118.50	0.9	15,716	0.01%
2024/09/04	1	122.00	0	0.00	121.00	1	16,108	0.01%
2024/08/29	0	0.00	1	122.00	122.00	-1	18,353	-0.01%
2024/08/28	0	0.00	1	122.50	121.50	-1	18,992	-0.01%
2024/08/27	0	0.00	2	121.25	122.50	-2	19,596	-0.01%
2024/08/26	1	119.00	1	121.50	119.00	0	20,056	0.00%
2024/08/23	0	0.00	2	120.50	122.00	-2	20,164	-0.01%
2024/08/21	3	120.50	3	121.67	119.00	0	20,275	0.00%
2024/08/20	1	126.00	0	0.00	124.50	1	20,283	0.00%
2024/08/19	4	124.50	7	124.43	126.00	-3	20,286	-0.01%
2024/08/16	0	0.00	1.1	120.86	119.50	-1.1	20,113	-0.01%
2024/08/15	1	117.00	1	118.00	117.00	0	20,196	0.00%
2024/08/14	1	118.50	1	119.00	119.00	0	20,398	0.00%
2024/08/13	2	119.00	1	119.50	119.50	1	20,659	0.00%
2024/08/12	0	0.00	4	120.88	120.50	-4	20,703	-0.02%
2024/08/09	1	118.50	1	118.50	118.50	0	20,649	0.00%
2024/08/08	4	116.88	2	117.25	117.00	2	20,653	0.01%
2024/08/07	4.1	118.89	7.1	118.94	119.00	-3	20,713	-0.01%
2024/08/06	6.1	117.02	5	117.70	119.00	1.1	20,653	0.01%
2024/08/05	4	111.63	6	112.83	117.50	-2	20,534	-0.01%
2024/08/01	0	0.00	0.1	119.00	118.00	-0.1	20,323	0.00%
2024/07/31	20	115.05	16	116.50	116.50	4	20,485	0.02%
2024/07/30	1	109.50	1	112.00	120.00	0	21,139	0.00%
2024/07/26	2	111.75	2	110.75	112.50	0	21,301	0.00%
2024/07/23	5.1	114.81	5	114.90	115.50	0.1	21,139	0.00%
2024/07/22	2	117.25	3	118.00	115.50	-1	21,076	0.00%
2024/07/19	4	117.50	2	118.00	118.50	2	21,110	0.01%
2024/07/18	1	117.50	5.1	119.48	120.50	-4.1	21,011	-0.02%
2024/07/17	3	119.33	4	122.13	121.00	-1	20,969	0.00%
2024/07/16	5.1	119.10	21	119.02	119.50	-16	21,091	-0.08%
2024/07/15	0	0.00	5	121.20	122.50	-5	20,989	-0.02%
2024/07/12	10.1	117.81	1	120.50	121.50	9.1	20,982	0.04%
2024/07/11	7	122.79	3	122.50	122.50	4	20,766	0.02%
2024/07/10	12	123.33	1	122.50	122.00	11	20,855	0.05%
2024/07/09	7	126.14	0	0.00	123.00	7	20,792	0.03%
2024/07/08	2	123.50	0	0.00	123.00	2	20,678	0.01%
2024/07/05	5	125.90	5	125.20	124.50	0	20,500	0.00%
2024/07/04	6	121.92	2	124.75	120.50	4	20,178	0.02%
2024/07/03	16	138.44	12	136.29	131.00	4	19,570	0.02%
2024/07/02	22.2	143.40	16.5	142.26	142.00	5.7	19,054	0.03%
2024/07/01	26	139.52	10	140.00	142.00	16	18,310	0.09%
2024/06/28	2	122.50	14	125.61	129.50	-12	17,611	-0.07%
2024/06/27	2	117.50	0	0.00	118.00	2	17,410	0.01%
2024/06/26	0	0.00	1	121.00	121.50	-1	17,396	-0.01%
2024/06/25	5	119.10	0	0.00	118.50	5	17,422	0.03%
2024/06/24	5	119.40	8	120.13	121.50	-3	17,530	-0.02%
2024/06/21	4	121.75	0	0.00	122.50	4	17,539	0.02%
2024/06/20	8	126.94	5	127.10	126.50	3	17,736	0.02%
2024/06/19	3	126.00	22	124.77	127.00	-19	17,780	-0.11%
2024/06/18	3	116.33	11.1	116.07	121.50	-8.1	18,085	-0.04%
2024/06/17	0	0.00	4	112.25	111.00	-4	18,598	-0.02%
2024/06/14	15.1	110.86	81	109.67	110.00	-65.9	18,850	-0.35%
2024/06/13	14	121.82	5	119.90	114.50	9	18,851	0.05%
2024/06/12	4	112.00	7.2	112.97	115.50	-3.2	18,704	-0.02%
2024/06/11	5	109.40	10	110.25	112.50	-5	19,188	-0.03%
2024/06/07	5	110.00	2	110.00	111.00	3	19,416	0.02%
2024/06/06	18	105.69	7	105.43	105.50	11	18,899	0.06%
2024/06/04	2	100.50	20	104.50	103.00	-18	18,149	-0.10%
2024/06/03	3	103.00	1	103.50	103.50	2	17,826	0.01%
2024/05/30	0	0.00	19	105.29	106.50	-19	16,598	-0.11%
2024/05/29	4	102.80	4.1	104.66	101.00	-0.1	16,069	0.00%
2024/05/28	1.1	100.00	0	0.00	99.90	1.1	15,609	0.01%
2024/05/27	3	102.17	2	103.50	101.00	1	15,556	0.01%
2024/05/24	0	0.00	4	101.63	100.50	-4	15,545	-0.03%
2024/05/23	0	0.00	3	101.67	101.00	-3	15,493	-0.02%
2024/05/22	6	102.42	7	101.93	101.00	-1	15,393	-0.01%
2024/05/21	3	98.00	1	99.20	98.90	2	15,219	0.01%
2024/05/20	0.2	98.20	6	97.95	98.90	-5.9	15,157	-0.04%
2024/05/17	0	0.00	2	97.60	98.20	-2	15,014	-0.01%
2024/05/16	0	0.00	5	95.36	96.00	-5	14,829	-0.03%
2024/05/15	0	0.00	2	93.05	92.10	-2	14,586	-0.01%
2024/05/14	4	92.35	5	92.26	92.10	-1	14,614	-0.01%
2024/05/09	1	89.10	11	89.68	89.10	-10	14,594	-0.07%
2024/05/08	0	91.30	0	0.00	91.00	0	14,585	0.00%
2024/05/07	4	92.80	2	92.65	93.20	2	14,477	0.01%
2024/05/06	1	91.80	1	91.80	92.10	0	14,391	0.00%
2024/05/03	4	92.25	3	92.50	92.80	1	14,275	0.01%
2024/05/02	1	93.30	18	93.17	93.90	-17	14,054	-0.12%
2024/04/30	2	87.35	2	86.40	86.00	0	13,191	0.00%
2024/04/29	13	88.34	20	87.58	88.60	-7	13,068	-0.05%
2024/04/26	0	0.00	1	84.00	83.00	-1	12,848	-0.01%
2024/04/24	1	83.70	1	84.90	85.40	0	13,050	0.00%
2024/04/23	0	0.00	1	82.30	82.30	-1	12,963	-0.01%
2024/04/19	8	82.06	0	0.00	81.20	8	12,842	0.06%
2024/04/17	2	84.00	0	0.00	84.70	2	12,497	0.02%
2024/04/15	1	85.00	4	85.40	84.90	-3	12,279	-0.02%
2024/04/11	0	0.00	8	87.84	88.00	-8	12,086	-0.07%
2024/04/10	10	87.00	1	86.80	86.90	9	11,971	0.08%
2024/04/09	0	0.00	10	87.40	87.10	-10	11,937	-0.08%
2024/04/02	1	85.80	0	0.00	84.80	1	11,948	0.01%
2024/04/01	2	84.75	0	0.00	84.60	2	12,193	0.02%
2024/03/29	2	84.10	7	85.50	85.50	-5	12,083	-0.04%
2024/03/28	6	85.13	0	0.00	84.80	6	11,766	0.05%
2024/03/27	11	86.01	32	85.52	86.20	-21	11,713	-0.18%
2024/03/26	4	84.33	3	84.73	85.10	1	11,645	0.01%
2024/03/25	1	85.90	3	86.73	86.30	-2	11,427	-0.02%
2024/03/22	10	87.39	8	88.20	87.90	2	11,365	0.02%
2024/03/21	3	89.87	4	90.08	89.80	-1	10,946	-0.01%
2024/03/20	16	90.56	26	89.16	89.70	-10	10,714	-0.09%
2024/03/19	17	89.54	27	87.86	90.80	-10	10,121	-0.10%
2024/03/18	7	85.07	11	84.91	84.80	-4	9,386	-0.04%
2024/03/15	9	83.03	16	83.54	83.90	-7	9,116	-0.08%
2024/03/14	6	82.13	9	82.84	82.40	-3	8,838	-0.03%
2024/03/13	15	83.65	78	84.26	82.70	-63	8,627	-0.73%
2024/03/12	6	79.63	27.5	78.58	81.20	-21.5	7,739	-0.28%
2024/03/11	5	73.40	10	73.60	73.90	-5	7,115	-0.07%
2024/03/08	21	75.22	9	74.60	74.20	12	7,449	0.16%
2024/03/07	1	72.90	2	73.40	73.10	-1	7,395	-0.01%
2024/03/06	2	72.40	0	0.00	72.80	2	7,738	0.03%
2024/03/05	2	72.80	0	0.00	72.60	2	8,252	0.02%
2024/03/04	10	73.30	0	0.00	73.50	10	8,703	0.11%
2024/03/01	1	72.90	1	73.00	72.60	0	9,179	0.00%
2024/02/29	5	71.68	0	0.00	72.20	5	9,902	0.05%
2024/02/27	3.6	72.56	0	0.00	72.00	3.6	10,878	0.03%
2024/02/26	0	0.00	1.2	72.44	72.20	-1.2	11,785	-0.01%
2024/02/23	3	73.47	0	0.00	72.90	3	12,337	0.02%
2024/02/22	5	74.10	2	74.00	73.80	3	12,910	0.02%
2024/02/21	0	0.00	1	73.90	73.50	-1	13,364	-0.01%
2024/02/20	2	74.55	10	74.70	74.30	-8	13,533	-0.06%
2024/02/19	1	74.30	4	74.50	75.30	-3	13,646	-0.02%
2024/02/15	1	73.30	0	0.00	73.90	1	13,852	0.01%
2024/02/05	0	0.00	1	73.70	73.50	-1	13,811	-0.01%
2024/02/02	3	72.87	1	74.00	72.60	2	13,767	0.01%