• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
可現股當沖
  • 股價
    89.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    840張
  • 產業
    上櫃 電腦及週邊類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
青雲 (5386)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21589.98490.8089.1013,7330.03%
2024/11/19187.50186.5087.5003,7690.00%
2024/11/18186.10386.4786.40-23,762-0.05%
2024/11/14187.701187.5486.60-103,779-0.26%
2024/11/131090.28188.8088.3093,8070.24%
2024/11/12291.90195.2091.0013,8620.03%
2024/11/1100.00894.5393.30-83,822-0.21%
2024/11/08692.10290.5590.4043,7590.11%
2024/11/071095.983.295.4194.506.83,7620.18%
2024/11/067.194.49994.7695.20-1.93,547-0.05%
2024/11/05391.23592.5691.30-23,433-0.06%
2024/11/04793.66290.6590.2053,4480.14%
2024/11/011101.0000.00100.0013,3780.03%
2024/10/302105.503103.33104.50-13,334-0.03%
2024/10/292102.251104.00100.5013,1600.03%
2024/10/250.1102.502101.75107.50-1.92,792-0.07%
2024/10/24398.53299.7597.9012,6460.04%
2024/10/2200.0032.895.2099.70-32.82,477-1.33%
2024/10/1700.00190.0090.10-12,381-0.04%
2024/10/16189.20289.6088.50-12,426-0.04%
2024/10/15192.0000.0088.3012,4480.04%
2024/10/14292.101793.0192.40-152,454-0.61%
2024/10/11392.774691.1789.50-432,412-1.78%
2024/10/09596.762593.4893.40-202,380-0.84%
2024/10/07291.2500.0090.8022,1920.09%
2024/10/04186.30387.5386.50-22,158-0.09%
2024/10/01186.50187.5086.3002,1480.00%
2024/09/30286.102.286.7786.90-0.22,156-0.01%
2024/09/27287.30288.3086.0002,1600.00%
2024/09/26186.90187.2086.3002,1400.00%
2024/09/25186.90288.0586.90-12,136-0.05%
2024/09/24187.80387.4088.00-22,130-0.09%
2024/09/23290.75387.7787.10-12,123-0.05%
2024/09/20393.70195.6090.8022,1020.10%
2024/09/19192.70193.6095.0002,0640.00%
2024/09/1800.00192.1090.20-12,018-0.05%
2024/09/161890.57189.8089.20171,9690.86%
2024/09/09189.80191.3092.0001,9210.00%
2024/09/0600.00189.4090.00-11,916-0.05%
2024/09/04193.10195.6089.5001,9030.00%
2024/09/031100.00199.4099.4001,8910.00%
2024/09/022100.7500.00100.5021,9020.11%
2024/08/300113.001104.00104.00-11,917-0.05%
2024/08/293105.002108.50111.5011,7140.06%
2024/08/282102.503101.67101.50-11,629-0.06%
2024/08/27299.25399.50100.00-11,374-0.07%
2024/08/2600.00191.0091.00-11,340-0.07%
2024/08/2100.00584.1484.10-51,286-0.39%
2024/08/20382.00183.0081.5021,2480.16%
2024/08/16282.70283.7584.0001,2350.00%
2024/08/15282.903.182.6683.20-1.11,231-0.09%
2024/08/1400.00979.6381.70-91,183-0.76%
2024/08/132875.23476.3878.40241,1012.18%
2024/08/12376.10575.9475.00-21,099-0.18%
2024/08/096880.72480.8576.90641,0815.92%
2024/08/08276.2500.0077.7021,0290.19%
2024/08/071176.67377.4077.7089940.80%
2024/07/3100.00170.0070.00-1981-0.10%
2024/07/29170.10172.5070.1009900.00%
2024/07/23170.70171.9071.4009820.00%
2024/07/22371.80174.4070.5029840.20%
2024/07/19171.0000.0071.0019640.10%
2024/07/18374.4000.0073.7039610.31%
2024/07/15172.60573.4671.50-4888-0.45%
2024/07/12169.70170.4070.2008620.00%
2024/07/10171.0000.0071.0019050.11%
2024/07/0900.00170.4070.70-1927-0.11%
2024/07/08272.8500.0071.8029400.21%
2024/07/05273.9000.0073.6029880.20%
2024/07/04274.40174.4074.0011,0450.10%
2024/07/0200.00175.1074.70-11,069-0.09%
2024/06/1900.00170.6070.40-11,489-0.07%
2024/06/1400.000.471.3971.50-0.41,527-0.03%
2024/06/1300.00270.8570.80-21,551-0.13%
2024/06/07273.5500.0072.6022,0290.10%
2024/06/06176.9000.0074.1012,1040.05%
2024/06/0500.00276.1576.30-22,354-0.08%
2024/06/04374.431173.8573.90-82,438-0.33%
2024/05/3100.001075.0072.00-102,484-0.40%
2024/05/301174.37373.4774.3082,5340.32%
2024/05/29171.70171.4071.4002,4810.00%
2024/05/24169.70270.0070.10-12,566-0.04%
2024/05/23169.10170.9068.6002,5550.00%
2024/05/22170.30171.8070.4002,5460.00%
2024/05/21170.501.171.6570.50-0.12,5360.00%
2024/05/171067.88068.5067.90102,5020.40%
2024/05/16168.00470.3568.00-32,503-0.12%
2024/05/1500.00167.4067.30-12,497-0.04%
2024/05/13167.3000.0067.3012,5090.04%
2024/05/09368.27168.5068.1022,5060.08%
2024/05/08771.81373.5369.4042,4980.16%
2024/05/0700.00375.4077.10-32,430-0.12%
2024/05/0600.00469.8570.10-42,383-0.17%
2024/05/03268.30168.3068.5012,3720.04%
2024/05/02367.87167.5067.5022,3650.08%
2024/04/3000.00270.0069.00-22,357-0.08%
2024/04/29168.50168.9068.9002,3540.00%
2024/04/26170.0000.0068.7012,3510.04%
2024/04/25170.2000.0070.2012,3480.04%
2024/04/2400.00171.5071.40-12,343-0.04%
2024/04/23169.50170.5069.9002,3360.00%
2024/04/22167.60169.8068.7002,3310.00%
2024/04/19269.65369.5370.20-12,318-0.04%
2024/04/17171.20872.2471.70-72,305-0.30%
2024/04/16169.60170.9069.6002,2810.00%
2024/04/15371.10170.3070.1022,2640.09%
2024/04/1200.00173.9074.30-12,240-0.04%
2024/04/11575.12574.7473.2002,2220.00%
2024/04/10480.18175.8075.4032,1730.14%
2024/04/09382.83183.8082.0022,1210.09%
2024/04/08185.7000.0082.4012,1000.05%
2024/04/031086.78884.8985.2022,0720.10%
2024/04/02190.900.490.5090.600.61,9990.03%
2024/04/01087.60888.3392.00-81,887-0.42%
2024/03/29686.183990.2883.90-331,798-1.83%
2024/03/28484.453.385.2185.800.71,6940.04%
2024/03/271.385.6200.0086.601.31,6880.08%
2024/03/26286.55387.6789.80-11,684-0.06%
2024/03/25482.70182.8082.8031,6560.18%
2024/03/22182.20284.1085.00-11,649-0.06%
2024/03/21182.80386.3083.10-21,638-0.12%
2024/03/20483.182981.8183.00-251,626-1.54%
2024/03/19186.5000.0086.2011,6270.06%
2024/03/1800.00284.7588.50-21,696-0.12%
2024/03/15382.80183.4080.8021,6790.12%
2024/03/1410.187.262586.2787.70-14.91,667-0.89%
2024/03/13285.65686.1786.70-41,365-0.29%
2024/03/12175.70178.0078.9001,3670.00%
2024/03/111170.78971.9371.8021,4410.14%
2024/03/0800.0013.368.8369.90-13.31,301-1.02%
2024/03/071062.50463.6063.6061,1940.50%
2024/03/06357.8700.0057.9031,1140.27%
2024/03/05262.00460.4558.80-21,114-0.18%
2024/03/04458.251158.5657.90-71,063-0.66%
2024/03/0118.159.9500.0057.9018.11,0451.73%
2024/02/2900.00256.5057.40-2960-0.21%
2024/02/23151.6000.0051.6019530.10%
2024/02/22152.40052.7052.4019850.10%
2024/02/21153.10153.9053.1001,0000.00%
2024/02/16153.90154.5054.5001,1060.00%
2024/02/15153.20253.9053.90-11,114-0.09%
2024/02/05150.50150.8050.5001,1450.00%
2024/02/0200.00350.8050.30-31,215-0.25%
2024/02/01249.955549.6249.50-531,351-3.92%
2024/01/311.150.58150.3050.300.11,3560.01%
2024/01/30251.4500.0050.6021,3740.15%
2024/01/29150.9000.0051.2011,3680.07%
2024/01/24052.2000.0051.9001,3910.00%
2024/01/1900.001752.0751.50-171,442-1.18%
2024/01/1600.002452.0851.90-241,571-1.53%
2024/01/12253.35353.3052.40-11,587-0.06%
2024/01/1000.002952.9352.30-291,583-1.83%
2024/01/0900.00355.2353.60-31,584-0.19%
2024/01/05153.5000.0053.4011,5820.06%
2024/01/04254.5000.0053.8021,5900.13%
2024/01/03155.30256.8055.20-11,598-0.06%
2024/01/02556.00356.3055.9021,5990.13%
2023/12/29255.3000.0055.2021,5930.13%
2023/12/28356.20155.9055.7021,5930.13%
2023/12/27155.1000.0055.0011,5890.06%
2023/12/2100.00456.9856.90-41,584-0.25%
2023/12/2000.00155.8055.80-11,574-0.06%
2023/12/19154.30154.6054.9001,5730.00%
2023/12/18155.20156.1055.0001,5750.00%
2023/12/15256.5000.0055.5021,5760.13%
2023/12/14556.92156.0056.8041,5790.25%
2023/12/131258.39358.6057.0091,5760.57%
2023/12/124.156.52156.2056.503.11,4940.21%
2023/12/11156.90257.7057.30-11,485-0.07%
2023/12/08260.8000.0058.5021,4610.14%
2023/12/07160.801364.3660.80-121,428-0.84%
2023/12/06162.702.363.7364.60-1.31,304-0.10%
2023/12/051360.06359.2058.80101,1530.87%
2023/12/041056.201055.5755.1001,0140.00%
2023/11/29254.602.255.3154.00-0.2987-0.02%
2023/11/2800.00152.5052.70-1985-0.10%
2023/11/27151.7000.0051.7019890.10%
2023/11/221254.4900.0054.70129911.21%
2023/11/21154.50157.2054.6009850.00%
2023/11/20055.0000.0054.4009580.00%
2023/11/170.154.00253.7554.00-1.9945-0.20%
2023/11/16355.53556.5054.50-2940-0.21%
2023/11/1548.155.61256.3554.2046.18945.15%
2023/11/143.156.1800.0055.803.18440.37%
2023/11/1311355.7100.0057.6011382413.71% 大買/鉅額交易
2023/11/100.154.6000.0054.700.17860.01%
2023/11/0900.00157.4057.40-1715-0.15%
2023/11/0200.00451.8551.30-4600-0.67%
2023/10/31350.77351.4350.5006190.00%
2023/10/27151.0000.0051.0016300.16%
2023/10/2600.00253.2053.00-2662-0.30%
2023/10/24351.7000.0050.5037630.39%
2023/10/1900.00145.8545.85-1925-0.11%
2023/10/181.246.7400.0046.451.29470.13%
2023/10/11151.20152.0050.5001,1880.00%
2023/10/0600.000.150.0050.40-0.11,191-0.01%
2023/10/05050.40150.4050.30-11,189-0.08%
2023/09/1800.00253.7052.10-21,293-0.15%
2023/09/15251.7000.0051.8021,2920.15%
2023/09/14151.2000.0051.5011,3040.08%
2023/09/13149.5500.0050.2011,3250.08%
2023/09/1200.000.149.5049.55-0.11,393-0.01%
2023/09/07151.9000.0051.9011,5170.07%
2023/09/0600.00152.3051.90-11,655-0.06%
2023/09/0500.00152.5052.70-11,692-0.06%
2023/09/04251.9000.0051.8021,7030.12%
2023/09/01352.37452.8853.40-11,734-0.06%
2023/08/31150.7000.0051.0011,7690.06%
2023/08/24151.00151.8051.4002,0170.00%
2023/08/230.150.4000.0050.400.12,0270.00%
2023/08/22151.3000.0051.3012,0350.05%
2023/08/2100.00153.0052.70-12,032-0.05%
2023/08/18152.40252.6052.40-12,028-0.05%
2023/08/160.254.1000.0054.000.22,0160.01%
2023/08/09161.7000.0059.9011,9720.05%
2023/08/0700.00161.9063.00-11,940-0.05%
2023/08/0400.00160.0061.50-11,925-0.05%
2023/08/020.460.0800.0060.000.41,9010.02%
2023/08/012.363.98162.5062.501.31,8780.07%
2023/07/31168.80163.7063.7001,8470.00%
2023/07/28270.253.670.0569.00-1.61,801-0.09%
2023/07/27267.15268.2567.5001,6900.00%
2023/07/26665.22567.4868.1011,6080.06%
2023/07/25462.008.262.2862.90-4.21,481-0.28%
2023/07/241052.082154.6057.20-111,414-0.78%
2023/07/211253.97354.4352.0091,3820.65%
2023/07/201261.251062.8055.4021,3590.15%
2023/07/1900.00961.0263.70-91,273-0.71%
2023/07/17361.20761.0760.50-41,163-0.34%
2023/07/14556.72657.5358.10-11,122-0.09%
2023/07/13156.20157.0055.3001,0990.00%
2023/07/10154.80454.4554.60-31,076-0.28%
2023/07/064.355.3300.0055.504.31,0780.40%
2023/07/04558.10358.5058.3021,0570.19%
2023/07/0300.00357.1757.50-31,039-0.29%
2023/06/303.355.82256.3055.801.31,0220.13%
2023/06/2900.00457.5856.70-41,020-0.39%
2023/06/281.256.33257.6055.70-0.81,012-0.08%
2023/06/277.357.40256.3556.105.31,0110.52%
2023/06/264.559.114.558.0958.4001,0060.00%
2023/06/21360.57361.0360.5009900.00%
2023/06/20361.53360.9759.9009760.00%
2023/06/19862.73262.7561.2069620.62%
2023/06/16263.750.163.1063.601.99450.20%
2023/06/15460.8000.0059.7048790.46%
2023/06/14158.10358.4058.90-2836-0.24%
2023/06/12360.8300.0060.0037420.40%
2023/06/0900.00157.8058.00-1609-0.16%
2023/06/061.553.603.152.7853.50-1.6518-0.30%
2023/06/05252.10152.0052.0014590.22%
2023/04/2400.00138.6538.25-1285-0.35%
2023/04/20139.8000.0039.5012890.35%
2023/04/14142.9500.0041.4513030.33%
2023/04/1300.00142.3542.10-1339-0.29%
2023/03/28238.00238.4538.7503480.00%
2023/03/2700.00138.4038.70-1348-0.29%
2023/03/21037.95137.8037.60-1579-0.17%
2023/03/03038.1000.0037.1006190.00%
2023/03/01037.85236.9537.00-2627-0.32%
2023/02/24337.73138.8037.0026270.32%
2023/02/23137.30137.7037.5006180.00%
2023/02/20136.7000.0036.8516540.15%
2023/02/08137.2500.0037.5017210.14%
2023/02/0600.00137.6537.65-1730-0.14%
2023/02/03137.2500.0037.3517380.14%
2023/01/3000.00137.5537.60-1911-0.11%
2023/01/13236.38237.4535.6508800.00%
2023/01/11136.20136.8035.9008900.00%
2023/01/04136.0500.0036.4518700.11%
2023/01/0300.00437.1636.40-4861-0.46%
2022/12/29133.85134.9535.0508200.00%
2022/12/28134.4500.0034.5018140.12%
2022/12/26136.20136.0536.0008110.00%
2022/12/2300.00135.4536.15-1810-0.12%
2022/12/20135.50138.0535.5508010.00%
2022/12/16237.3800.0037.2027720.26%
2022/12/15240.83141.1039.2017390.14%
2022/12/1400.00136.8038.30-1563-0.18%
2022/12/13135.00235.5334.85-1529-0.19%
2022/12/12134.5000.0034.7515270.19%
2022/12/09135.8000.0035.2515260.19%
2022/12/0500.00536.4236.25-5505-0.99%
2022/12/02135.7000.0035.5514850.21%
2022/12/0100.000.135.9535.85-0.1483-0.02%
2022/11/25134.60134.8534.6004700.00%
2022/11/23134.40135.9034.3504570.00%
2022/11/2100.00134.9034.80-1449-0.22%
2022/11/18235.80135.8535.2014460.22%
2022/11/17435.0100.0035.2044280.93%
2022/11/16535.91335.3035.7524190.48%
2022/11/1400.00133.0033.30-1399-0.25%
2022/11/11133.95134.2533.1003980.00%
2022/11/10232.8300.0033.6523950.51%
2022/11/08137.2000.0034.5513820.26%
2022/11/0700.00234.8535.90-2332-0.60%
2022/11/0400.00132.5032.65-1312-0.32%
2022/11/0300.00132.8532.80-1312-0.32%
2022/11/02333.1500.0032.6533110.96%
2022/11/0100.00134.3534.05-1304-0.33%
2022/10/28133.8000.0034.2512710.37%
2022/10/2500.00130.5530.15-1121-0.82%
2022/10/21130.3000.0029.3511210.82%
2022/10/2000.00132.5532.05-1116-0.86%
2022/10/1900.002.530.9531.10-2.585-2.92%
2022/10/110.328.5000.0028.500.31210.27%
2022/10/0600.000.330.6530.45-0.3120-0.21%
2022/09/29130.200.231.1030.250.81200.68%
2022/09/28230.3000.0029.6521191.67%
2022/09/0600.000.135.0034.00-0.1127-0.08%
2022/09/050.235.7900.0035.300.21270.16%
2022/08/290.336.4000.0036.600.31280.26%
2022/08/1100.00237.4037.40-2121-1.65%
2022/08/10137.1000.0037.3011200.83%
2022/08/09238.43139.0037.9011180.84%
2022/08/01137.9000.0037.5011110.89%
2022/07/2900.00239.3039.90-2100-2.00%
2022/07/28239.55237.6836.300920.00%
2022/07/22137.7000.0037.701841.18%
2022/07/21140.20140.7538.750830.00%
2022/07/2000.00137.9538.00-160-1.64%
2022/07/0800.00134.5033.80-159-1.68%
2022/07/0700.00431.8133.00-459-6.74%
2022/07/0400.00230.5031.15-262-3.22%
2022/06/2700.00134.5034.50-164-1.55%
2022/06/2400.00233.5833.30-265-3.03%
2022/06/2300.00332.8733.15-373-4.07%
2022/06/22334.4300.0033.553753.98%
2022/06/21335.0700.0035.453744.04%
2022/06/17137.5000.0037.001741.33%
2022/06/02140.05140.4040.100830.00%
2022/05/30139.7500.0039.801861.15%
2022/05/2600.00139.4539.40-1100-1.00%
2022/05/19139.3000.0039.3011070.93%
2022/04/27139.65140.4041.1001590.00%
2022/04/18244.5500.0044.5521601.25%
2022/04/0700.00143.7043.75-1189-0.53%
2022/03/3100.00144.8044.60-1227-0.44%
2022/03/28145.0000.0044.4014720.21%
2022/03/24144.1000.0043.7514750.21%
2022/03/01246.18146.9546.1015860.17%
2022/02/24144.2000.0043.0015800.17%
2022/02/21145.0000.0045.0015880.17%
2022/02/11146.3500.0046.5516510.15%
2022/01/2600.001.141.6042.00-1.1757-0.14%
2022/01/13246.4500.0047.0529530.21%
2022/01/12146.5500.0046.4019720.10%
2022/01/07148.1000.0048.0011,0630.09%
2022/01/06148.80149.1549.0501,0670.00%
2022/01/05250.03149.5549.1511,0670.09%
2021/12/2400.00157.2053.60-11,051-0.10%
2021/12/23156.50656.4358.40-51,006-0.50%
2021/12/22151.10453.1353.90-3875-0.34%
2021/12/21148.3000.0049.0518060.12%
2021/12/10849.2400.0048.0087711.04%
2021/11/3000.00149.0048.35-1739-0.14%
2021/11/26147.5000.0047.5517280.14%
2021/11/18147.0500.0047.0017010.14%
2021/11/12150.0000.0049.7016830.15%
2021/11/1000.00253.2050.40-2663-0.30%
2021/11/09252.0000.0052.1026410.31%
2021/11/05148.10348.4048.10-2544-0.37%
2021/11/02144.1500.0044.1015260.19%
2021/10/26144.9500.0045.1015000.20%
2021/10/2200.000.151.5051.50-0.1473-0.01%
2021/10/1800.008.345.7746.50-8.3361-2.28%
2021/10/01136.9000.0037.0012750.36%
2021/09/22240.0000.0040.1023000.67%
2021/09/0200.00145.0044.50-1344-0.29%
2021/09/01147.0000.0047.0013480.29%
2021/08/2700.001046.2546.50-10357-2.80%
2021/08/26246.4000.0046.3523620.55%
2021/08/11244.7000.0044.6524380.46%
2021/08/091048.0000.0047.15104552.19%
2021/07/28146.4000.0046.9515290.19%
2021/07/2700.00254.7050.50-2523-0.38%
2021/07/23145.5000.0045.2514730.21%
2021/07/14145.20245.8045.85-1637-0.16%
2021/07/13148.0500.0047.2516640.15%
2021/07/0800.00149.5049.85-1764-0.13%
2021/07/05152.1000.0051.7018600.12%
2021/07/01148.2000.0048.3011,0030.10%
2021/06/2800.00150.1050.20-11,331-0.08%
2021/06/24252.1500.0052.7021,3400.15%
2021/06/17151.9000.0052.6011,3920.07%
2021/06/0200.00259.3053.80-21,807-0.11%
2021/06/0100.00456.7056.70-41,818-0.22%
2021/05/18143.00146.5046.7502,4240.00%
2021/05/17142.5000.0042.5012,4200.04%
2021/05/12253.2000.0050.9022,4720.08%
2021/05/11156.4000.0056.4012,5570.04%
2021/05/06158.9000.0056.7012,6610.04%
2021/05/04153.3000.0056.0012,7180.04%
2021/04/28265.10165.5064.6012,8400.04%
2021/04/2700.00266.3565.10-22,869-0.07%
2021/04/26267.2500.0065.6022,8810.07%
2021/04/2300.00167.2066.30-12,875-0.03%
2021/04/22165.0000.0062.2012,9130.03%
2021/04/1600.00173.8074.00-13,095-0.03%
2021/04/1300.00177.0073.50-13,341-0.03%
2021/04/1200.00978.2377.10-93,328-0.27%
2021/04/0900.00476.1574.00-43,291-0.12%
2021/04/081276.7800.0075.20123,2730.37%
2021/04/07184.9000.0083.3013,2000.03%
2021/04/0600.00186.3082.50-13,132-0.03%
2021/04/01780.56182.8080.0063,0490.20%
2021/03/25169.7000.0070.0013,0880.03%
2021/03/2300.00371.5069.00-33,171-0.09%
2021/03/1900.00274.5072.50-23,653-0.05%
2021/03/1600.00173.3071.80-14,097-0.02%
2021/03/12174.5000.0073.8014,0400.02%
2021/03/11375.47774.2473.80-44,004-0.10%
2021/03/10376.53175.3072.6023,9590.05%
2021/03/09174.00173.2073.0003,9000.00%
2021/03/05172.80273.2570.60-13,841-0.03%
2021/03/04776.13476.8872.6033,8020.08%
2021/03/03169.60171.0071.5003,6670.00%
2021/03/02272.75171.7072.0013,6630.03%
2021/02/26270.2000.0073.0023,6780.05%
2021/02/24271.8500.0072.5023,6680.05%
2021/02/1900.00273.1073.10-23,874-0.05%
2021/02/1800.00166.5066.50-13,822-0.03%
2021/02/05154.90155.4055.0003,8670.00%
2021/02/03159.3000.0055.1013,8330.03%
2021/02/0200.00252.7556.00-23,809-0.05%
2021/02/01156.3000.0056.3013,7550.03%
2021/01/26360.37258.3059.4013,6200.03%
2021/01/2500.00157.3060.90-13,556-0.03%
2021/01/22255.75256.8055.4003,5020.00%
2021/01/21161.90159.5059.5003,4410.00%
2021/01/20260.3000.0060.1023,4110.06%
2021/01/1800.003169.2867.50-313,343-0.93%
2021/01/15274.40175.1073.8013,3020.03%
2021/01/13167.7000.0067.0013,1710.03%
2021/01/12168.304670.7268.00-453,102-1.45%
2021/01/117678.00179.3075.50753,0322.47%
2021/01/08184.3000.0078.8012,9710.03%
2021/01/07175.90175.5078.9002,8350.00%
2021/01/0400.00191.0091.00-12,605-0.04%
2020/12/21289.90489.2385.10-22,502-0.08%
2020/12/18385.77286.1086.1012,2490.04%
2020/12/1700.00178.3078.30-12,167-0.05%
2020/12/1600.002.173.1571.20-2.12,136-0.10%
2020/12/1500.002.668.3668.90-2.61,859-0.14%
2020/12/111561.221561.6657.0001,5460.00%
2020/12/102762.722761.9063.2001,3570.00%
2020/11/2700.00449.5049.25-4980-0.41%
2020/11/2500.000.354.5055.00-0.3938-0.03%
2020/11/2400.00455.3555.00-4872-0.46%
2020/11/2300.000.254.9054.90-0.2798-0.03%
2020/11/201147.991449.0549.95-3756-0.40%
2020/11/19244.95145.4545.4514060.25%
2020/11/12229.0500.0028.3022680.74%
2020/11/11129.50229.2529.20-1263-0.38%
2020/11/10130.6500.0030.0012560.39%
2020/11/09131.20931.5630.60-8235-3.39%
2020/11/0600.00329.8329.80-3193-1.55%
2020/10/2600.00127.9527.75-1212-0.47%
2020/09/24426.8000.0026.7042911.37%
2020/09/21227.60127.5527.5512920.34%
2020/09/14228.1000.0028.1022920.68%
2020/09/092.728.4600.0028.452.72910.93%
2020/09/0700.00428.5528.80-4287-1.39%
2020/08/20128.7500.0028.8012990.33%
2020/08/1100.00128.8028.70-1275-0.36%
2020/08/06130.3500.0030.0012830.35%
2020/08/03131.8000.0031.0013010.33%
2020/07/30431.8900.0031.6042871.39%
2020/07/29132.70132.5032.4002740.00%
2020/07/2800.00630.2230.55-6243-2.46%
2020/06/30228.9000.0029.4022380.84%
2020/06/19229.3000.0029.3022460.81%
2020/06/15229.3000.0029.7022480.80%
2020/06/05230.25230.4030.1002510.00%
2020/06/02630.10630.6029.6002540.00%
2020/05/26128.5000.0028.6512290.44%
2020/04/0900.00427.9027.20-4205-1.95%
2020/03/19118.7000.0018.7011840.54%
2020/03/17121.2000.0020.8511820.55%
2020/03/13225.0000.0025.2021771.13%
2020/02/26130.40130.9031.1501570.00%
2020/02/1300.00431.5031.70-4140-2.85%
2020/02/1000.001031.0031.00-10104-9.61%
2020/02/03126.1000.0026.101981.01%
2020/01/30328.1500.0028.1531352.21%
2020/01/16431.1600.0031.3041622.46%
2020/01/1300.00331.1031.10-3160-1.87%
2020/01/0300.00131.6031.40-1149-0.67%
2020/01/0200.00231.5331.45-2149-1.34%
2019/12/2400.00131.0030.90-1149-0.67%
2019/12/19130.7500.0030.7511520.66%
2019/12/18130.2000.0030.1011510.66%
2019/12/17230.7000.0030.4521511.32%
2019/11/26131.8000.0031.8011530.65%
2019/11/19132.0000.0031.8511580.63%
2019/11/11332.1000.0032.0031571.90%
2019/11/04232.40132.0032.2511590.63%
2019/10/31233.7000.0033.2021621.23%
2019/10/30134.0000.0033.7011640.61%
2019/10/29135.55135.8034.3001590.00%
2019/10/28234.70434.7034.70-2126-1.58%
2019/10/14232.5500.0032.1021251.59%
2019/09/09134.6500.0034.5013620.28%
2019/08/02135.6000.0035.3014640.22%
2019/07/24235.1500.0035.2024530.44%
2019/07/23135.7500.0035.5514550.22%
2019/07/22135.5000.0035.5014540.22%
2019/07/1200.000.240.9041.00-0.2433-0.03%
2019/07/0100.00139.4039.35-1424-0.24%
2019/06/27140.70141.4040.0004220.00%
2019/06/261140.932040.6340.50-9406-2.22%
2019/06/251039.0000.0039.00103842.60%
2019/06/2400.001540.7740.75-15372-4.03%
2019/06/211038.7000.0038.45103472.88%
2019/05/29140.05138.1038.1003480.00%
2019/05/28236.73236.8038.9003090.00%
2019/05/2100.00335.1235.50-3296-1.01%
2019/05/20135.5000.0035.4013120.32%
2019/05/17236.0500.0035.7023240.62%
2019/05/14138.75138.9538.1003520.00%
2019/05/13338.48338.2737.0003350.00%
2019/05/06138.2500.0037.7513280.30%
2019/04/26240.0000.0039.6523260.61%
2019/04/1600.00140.3540.30-1328-0.30%
2019/04/1200.00240.6540.65-2327-0.61%
2019/04/10740.96741.1641.5503220.00%
2019/04/0800.00643.8844.00-6312-1.92%
2019/04/031444.576.244.2843.057.83052.55%
2019/04/01141.1000.0040.7013380.30%
2019/03/220.840.6000.0040.500.83800.21%
2019/03/2000.00141.3040.80-1371-0.27%
2019/03/19141.501.242.3041.35-0.2365-0.04%
2019/03/1800.00039.9039.950344-0.01%
2019/03/110.241.1000.0041.100.23360.05%
2019/02/2100.00445.2044.60-4323-1.24%
2019/02/2000.00145.1545.15-1321-0.31%
2019/02/18145.3000.0045.9513030.33%
2019/02/1400.00545.4045.00-5288-1.74%
2019/01/14237.35237.5037.6502740.00%
2018/12/2800.00139.1039.00-1276-0.36%
2018/12/26139.10139.2539.9002700.00%
2018/12/25442.78443.9940.1002530.00%
2018/12/24342.20342.4742.9502090.00%
2018/12/2100.001037.7039.60-10163-6.12%
2018/11/071036.5000.0036.20103462.88%
2018/11/02137.6000.0037.9514170.24%
2018/10/25134.5500.0034.0014500.22%
2018/10/1900.002537.9638.15-25515-4.85%
2018/10/11239.8000.0039.8026120.33%
2018/10/05145.05246.0045.00-1650-0.15%
2018/09/28149.5500.0049.0016800.15%
2018/09/2600.00149.3048.55-1717-0.14%
2018/09/20147.5000.0047.0017140.14%
2018/09/12149.0000.0048.8017600.13%
2018/09/10150.7000.0050.1017540.13%
2018/09/0700.00251.6051.70-2754-0.27%
2018/09/06153.6000.0053.6017460.13%
2018/09/05257.6000.0056.9027350.27%
2018/09/03255.0000.0055.0027060.28%
2018/08/31256.25256.9554.1006990.00%
2018/08/30153.70053.7053.7016630.15%
2018/08/28151.5000.0051.0016540.15%
2018/08/16151.80154.0053.0006940.00%
2018/08/1400.00653.5053.50-6708-0.85%
2018/08/13152.0000.0052.7017070.14%
2018/08/08254.75255.8056.3006550.00%
2018/08/06150.6000.0052.0016660.15%
2018/08/0300.00053.0053.0006850.00%
2018/07/3000.00158.6057.30-1756-0.13%
2018/07/27156.00159.1359.6007880.00%
2018/07/26160.9000.0057.9017890.13%
2018/07/2500.00156.6056.60-1781-0.13%
2018/07/2400.00161.3060.20-1803-0.12%
2018/07/2300.00158.0058.50-1844-0.12%
2018/07/20157.0000.0056.5018890.11%
2018/07/1800.00260.2060.40-21,029-0.19%
2018/07/170.157.3000.0057.300.11,0160.00%
2018/07/05152.60154.3051.7001,2910.00%
2018/06/29148.15249.4047.70-11,347-0.07%
2018/06/28249.5500.0048.4521,3470.15%
2018/06/27248.78250.7051.0001,3400.00%
2018/06/2600.00245.5046.40-21,326-0.15%
2018/06/25143.8000.0042.2011,3220.08%
2018/06/22747.1500.0046.0071,3210.53%
2018/06/15155.7000.0055.4011,3360.07%
2018/06/0500.00261.2562.20-21,382-0.14%
2018/06/01261.25159.8059.3011,3810.07%
2018/05/3100.00161.1058.70-11,389-0.07%
2018/05/28157.3000.0057.8011,3930.07%
2018/05/25157.50158.8057.0001,4160.00%
2018/05/24155.20156.2057.4001,4190.00%
2018/05/23159.2000.0058.0011,4180.07%
2018/05/21164.8000.0064.5011,4230.07%
2018/05/18163.20163.7064.1001,4280.00%
2018/05/1700.00164.0063.70-11,522-0.07%
2018/05/16166.30167.0065.5001,5770.00%
2018/05/15164.601666.3165.10-151,648-0.91%
2018/05/14463.63864.8864.00-41,762-0.23%
2018/05/111265.29367.0064.4091,7960.50%
2018/05/101169.75271.6069.0091,8010.50%
2018/05/091270.741573.2470.30-31,781-0.17%
2018/05/08270.55371.0369.20-11,778-0.06%
2018/05/07871.74172.4070.7071,7840.39%
2018/05/04372.27572.9473.50-21,781-0.11%
2018/05/03470.95368.7069.5011,7330.06%
2018/05/02372.60273.3572.4011,7120.06%
2018/04/30474.6800.0073.3041,6960.24%
2018/04/27376.40476.6377.00-11,664-0.06%
2018/04/26375.47576.8072.60-21,608-0.12%
2018/04/25376.33276.9577.9011,5570.06%
2018/04/241775.211977.8374.30-21,495-0.13%
2018/04/2300.00175.7073.10-11,393-0.07%
2018/04/20174.5000.0070.0011,3670.07%
2018/04/19279.2000.0076.5021,3440.15%
2018/04/1800.00671.5875.40-61,239-0.48%
2018/04/172467.94368.5068.60211,2011.75%
2018/04/16266.3000.0067.9021,1800.17%
2018/04/13367.3300.0069.0031,1500.26%
2018/04/12174.2000.0072.4011,1060.09%
2018/04/11174.1000.0074.5011,0670.09%
2018/04/0300.001101.50101.50-1962-0.10%
2018/03/2700.00376.4777.30-3881-0.34%
2018/03/26375.6000.0073.0038740.34%
2018/03/2100.00165.9068.60-1854-0.12%
2018/03/15171.0000.0071.0017950.13%
2018/03/0800.001120.00120.00-1750-0.13%
2018/02/26185.4000.0085.4016500.15%
2018/02/22170.70170.7070.7006300.00%
2018/02/08153.60150.8048.4504930.00%
2018/02/07552.58553.2853.8004330.00%
2018/02/06349.60348.4349.2003490.00%
2018/02/05147.15545.7147.15-4220-1.82%
2018/02/02542.9000.0042.9051682.96%
2018/01/2900.00936.8237.70-973-12.30%
2018/01/2400.00134.6534.60-154-1.83%
2018/01/18134.9500.0034.401521.92%
2018/01/17135.4000.0035.201511.95%
2018/01/15334.0000.0034.253417.16%
【鑫攻略早報-青雲獲利近70%!矽光子鎖定華星光!Anue鉅亨－2024/09/02
...詳全文
【鑫攻略早報】青雲4漲停!軋空股留意華星光、威盛!Anue鉅亨－2024/08/30
...詳全文
【鑫攻略早報】輝達盤後大跌逾6%!結構轉變?青雲3漲停!下週大動作!!Anue鉅亨－2024/08/29
...詳全文
青雲 相關文章