青雲 (5386)-兆豐-新營券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
351張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	67.30	0	0.00	67.30	1	2,509	0.04%
2024/05/09	3	68.27	1	68.50	68.10	2	2,506	0.08%
2024/05/08	7	71.81	3	73.53	69.40	4	2,498	0.16%
2024/05/07	0	0.00	3	75.40	77.10	-3	2,430	-0.12%
2024/05/06	0	0.00	4	69.85	70.10	-4	2,383	-0.17%
2024/05/03	2	68.30	1	68.30	68.50	1	2,372	0.04%
2024/05/02	3	67.87	1	67.50	67.50	2	2,365	0.08%
2024/04/30	0	0.00	2	70.00	69.00	-2	2,357	-0.08%
2024/04/29	1	68.50	1	68.90	68.90	0	2,354	0.00%
2024/04/26	1	70.00	0	0.00	68.70	1	2,351	0.04%
2024/04/25	1	70.20	0	0.00	70.20	1	2,348	0.04%
2024/04/24	0	0.00	1	71.50	71.40	-1	2,343	-0.04%
2024/04/23	1	69.50	1	70.50	69.90	0	2,336	0.00%
2024/04/22	1	67.60	1	69.80	68.70	0	2,331	0.00%
2024/04/19	2	69.65	3	69.53	70.20	-1	2,318	-0.04%
2024/04/17	1	71.20	8	72.24	71.70	-7	2,305	-0.30%
2024/04/16	1	69.60	1	70.90	69.60	0	2,281	0.00%
2024/04/15	3	71.10	1	70.30	70.10	2	2,264	0.09%
2024/04/12	0	0.00	1	73.90	74.30	-1	2,240	-0.04%
2024/04/11	5	75.12	5	74.74	73.20	0	2,222	0.00%
2024/04/10	4	80.18	1	75.80	75.40	3	2,173	0.14%
2024/04/09	3	82.83	1	83.80	82.00	2	2,121	0.09%
2024/04/08	1	85.70	0	0.00	82.40	1	2,100	0.05%
2024/04/03	10	86.78	8	84.89	85.20	2	2,072	0.10%
2024/04/02	1	90.90	0.4	90.50	90.60	0.6	1,999	0.03%
2024/04/01	0	87.60	8	88.33	92.00	-8	1,887	-0.42%
2024/03/29	6	86.18	39	90.28	83.90	-33	1,798	-1.83%
2024/03/28	4	84.45	3.3	85.21	85.80	0.7	1,694	0.04%
2024/03/27	1.3	85.62	0	0.00	86.60	1.3	1,688	0.08%
2024/03/26	2	86.55	3	87.67	89.80	-1	1,684	-0.06%
2024/03/25	4	82.70	1	82.80	82.80	3	1,656	0.18%
2024/03/22	1	82.20	2	84.10	85.00	-1	1,649	-0.06%
2024/03/21	1	82.80	3	86.30	83.10	-2	1,638	-0.12%
2024/03/20	4	83.18	29	81.81	83.00	-25	1,626	-1.54%
2024/03/19	1	86.50	0	0.00	86.20	1	1,627	0.06%
2024/03/18	0	0.00	2	84.75	88.50	-2	1,696	-0.12%
2024/03/15	3	82.80	1	83.40	80.80	2	1,679	0.12%
2024/03/14	10.1	87.26	25	86.27	87.70	-14.9	1,667	-0.89%
2024/03/13	2	85.65	6	86.17	86.70	-4	1,365	-0.29%
2024/03/12	1	75.70	1	78.00	78.90	0	1,367	0.00%
2024/03/11	11	70.78	9	71.93	71.80	2	1,441	0.14%
2024/03/08	0	0.00	13.3	68.83	69.90	-13.3	1,301	-1.02%
2024/03/07	10	62.50	4	63.60	63.60	6	1,194	0.50%
2024/03/06	3	57.87	0	0.00	57.90	3	1,114	0.27%
2024/03/05	2	62.00	4	60.45	58.80	-2	1,114	-0.18%
2024/03/04	4	58.25	11	58.56	57.90	-7	1,063	-0.66%
2024/03/01	18.1	59.95	0	0.00	57.90	18.1	1,045	1.73%
2024/02/29	0	0.00	2	56.50	57.40	-2	960	-0.21%
2024/02/23	1	51.60	0	0.00	51.60	1	953	0.10%
2024/02/22	1	52.40	0	52.70	52.40	1	985	0.10%
2024/02/21	1	53.10	1	53.90	53.10	0	1,000	0.00%
2024/02/16	1	53.90	1	54.50	54.50	0	1,106	0.00%
2024/02/15	1	53.20	2	53.90	53.90	-1	1,114	-0.09%
2024/02/05	1	50.50	1	50.80	50.50	0	1,145	0.00%
2024/02/02	0	0.00	3	50.80	50.30	-3	1,215	-0.25%
2024/02/01	2	49.95	55	49.62	49.50	-53	1,351	-3.92%
2024/01/31	1.1	50.58	1	50.30	50.30	0.1	1,356	0.01%
2024/01/30	2	51.45	0	0.00	50.60	2	1,374	0.15%
2024/01/29	1	50.90	0	0.00	51.20	1	1,368	0.07%
2024/01/24	0	52.20	0	0.00	51.90	0	1,391	0.00%
2024/01/19	0	0.00	17	52.07	51.50	-17	1,442	-1.18%
2024/01/16	0	0.00	24	52.08	51.90	-24	1,571	-1.53%
2024/01/12	2	53.35	3	53.30	52.40	-1	1,587	-0.06%
2024/01/10	0	0.00	29	52.93	52.30	-29	1,583	-1.83%
2024/01/09	0	0.00	3	55.23	53.60	-3	1,584	-0.19%
2024/01/05	1	53.50	0	0.00	53.40	1	1,582	0.06%
2024/01/04	2	54.50	0	0.00	53.80	2	1,590	0.13%
2024/01/03	1	55.30	2	56.80	55.20	-1	1,598	-0.06%
2024/01/02	5	56.00	3	56.30	55.90	2	1,599	0.13%
2023/12/29	2	55.30	0	0.00	55.20	2	1,593	0.13%
2023/12/28	3	56.20	1	55.90	55.70	2	1,593	0.13%
2023/12/27	1	55.10	0	0.00	55.00	1	1,589	0.06%
2023/12/21	0	0.00	4	56.98	56.90	-4	1,584	-0.25%
2023/12/20	0	0.00	1	55.80	55.80	-1	1,574	-0.06%
2023/12/19	1	54.30	1	54.60	54.90	0	1,573	0.00%
2023/12/18	1	55.20	1	56.10	55.00	0	1,575	0.00%
2023/12/15	2	56.50	0	0.00	55.50	2	1,576	0.13%
2023/12/14	5	56.92	1	56.00	56.80	4	1,579	0.25%
2023/12/13	12	58.39	3	58.60	57.00	9	1,576	0.57%
2023/12/12	4.1	56.52	1	56.20	56.50	3.1	1,494	0.21%
2023/12/11	1	56.90	2	57.70	57.30	-1	1,485	-0.07%
2023/12/08	2	60.80	0	0.00	58.50	2	1,461	0.14%
2023/12/07	1	60.80	13	64.36	60.80	-12	1,428	-0.84%
2023/12/06	1	62.70	2.3	63.73	64.60	-1.3	1,304	-0.10%
2023/12/05	13	60.06	3	59.20	58.80	10	1,153	0.87%
2023/12/04	10	56.20	10	55.57	55.10	0	1,014	0.00%
2023/11/29	2	54.60	2.2	55.31	54.00	-0.2	987	-0.02%
2023/11/28	0	0.00	1	52.50	52.70	-1	985	-0.10%
2023/11/27	1	51.70	0	0.00	51.70	1	989	0.10%
2023/11/22	12	54.49	0	0.00	54.70	12	991	1.21%
2023/11/21	1	54.50	1	57.20	54.60	0	985	0.00%
2023/11/20	0	55.00	0	0.00	54.40	0	958	0.00%
2023/11/17	0.1	54.00	2	53.75	54.00	-1.9	945	-0.20%
2023/11/16	3	55.53	5	56.50	54.50	-2	940	-0.21%
2023/11/15	48.1	55.61	2	56.35	54.20	46.1	894	5.15%
2023/11/14	3.1	56.18	0	0.00	55.80	3.1	844	0.37%
2023/11/13	113	55.71	0	0.00	57.60	113	824	13.71%	大買/鉅額交易
2023/11/10	0.1	54.60	0	0.00	54.70	0.1	786	0.01%
2023/11/09	0	0.00	1	57.40	57.40	-1	715	-0.15%
2023/11/02	0	0.00	4	51.85	51.30	-4	600	-0.67%
2023/10/31	3	50.77	3	51.43	50.50	0	619	0.00%
2023/10/27	1	51.00	0	0.00	51.00	1	630	0.16%
2023/10/26	0	0.00	2	53.20	53.00	-2	662	-0.30%
2023/10/24	3	51.70	0	0.00	50.50	3	763	0.39%
2023/10/19	0	0.00	1	45.85	45.85	-1	925	-0.11%
2023/10/18	1.2	46.74	0	0.00	46.45	1.2	947	0.13%
2023/10/11	1	51.20	1	52.00	50.50	0	1,188	0.00%
2023/10/06	0	0.00	0.1	50.00	50.40	-0.1	1,191	-0.01%
2023/10/05	0	50.40	1	50.40	50.30	-1	1,189	-0.08%
2023/09/18	0	0.00	2	53.70	52.10	-2	1,293	-0.15%
2023/09/15	2	51.70	0	0.00	51.80	2	1,292	0.15%
2023/09/14	1	51.20	0	0.00	51.50	1	1,304	0.08%
2023/09/13	1	49.55	0	0.00	50.20	1	1,325	0.08%
2023/09/12	0	0.00	0.1	49.50	49.55	-0.1	1,393	-0.01%
2023/09/07	1	51.90	0	0.00	51.90	1	1,517	0.07%
2023/09/06	0	0.00	1	52.30	51.90	-1	1,655	-0.06%
2023/09/05	0	0.00	1	52.50	52.70	-1	1,692	-0.06%
2023/09/04	2	51.90	0	0.00	51.80	2	1,703	0.12%
2023/09/01	3	52.37	4	52.88	53.40	-1	1,734	-0.06%
2023/08/31	1	50.70	0	0.00	51.00	1	1,769	0.06%
2023/08/24	1	51.00	1	51.80	51.40	0	2,017	0.00%
2023/08/23	0.1	50.40	0	0.00	50.40	0.1	2,027	0.00%
2023/08/22	1	51.30	0	0.00	51.30	1	2,035	0.05%
2023/08/21	0	0.00	1	53.00	52.70	-1	2,032	-0.05%
2023/08/18	1	52.40	2	52.60	52.40	-1	2,028	-0.05%
2023/08/16	0.2	54.10	0	0.00	54.00	0.2	2,016	0.01%
2023/08/09	1	61.70	0	0.00	59.90	1	1,972	0.05%
2023/08/07	0	0.00	1	61.90	63.00	-1	1,940	-0.05%
2023/08/04	0	0.00	1	60.00	61.50	-1	1,925	-0.05%
2023/08/02	0.4	60.08	0	0.00	60.00	0.4	1,901	0.02%
2023/08/01	2.3	63.98	1	62.50	62.50	1.3	1,878	0.07%
2023/07/31	1	68.80	1	63.70	63.70	0	1,847	0.00%
2023/07/28	2	70.25	3.6	70.05	69.00	-1.6	1,801	-0.09%
2023/07/27	2	67.15	2	68.25	67.50	0	1,690	0.00%
2023/07/26	6	65.22	5	67.48	68.10	1	1,608	0.06%
2023/07/25	4	62.00	8.2	62.28	62.90	-4.2	1,481	-0.28%
2023/07/24	10	52.08	21	54.60	57.20	-11	1,414	-0.78%
2023/07/21	12	53.97	3	54.43	52.00	9	1,382	0.65%
2023/07/20	12	61.25	10	62.80	55.40	2	1,359	0.15%
2023/07/19	0	0.00	9	61.02	63.70	-9	1,273	-0.71%
2023/07/17	3	61.20	7	61.07	60.50	-4	1,163	-0.34%
2023/07/14	5	56.72	6	57.53	58.10	-1	1,122	-0.09%
2023/07/13	1	56.20	1	57.00	55.30	0	1,099	0.00%
2023/07/10	1	54.80	4	54.45	54.60	-3	1,076	-0.28%
2023/07/06	4.3	55.33	0	0.00	55.50	4.3	1,078	0.40%
2023/07/04	5	58.10	3	58.50	58.30	2	1,057	0.19%
2023/07/03	0	0.00	3	57.17	57.50	-3	1,039	-0.29%
2023/06/30	3.3	55.82	2	56.30	55.80	1.3	1,022	0.13%
2023/06/29	0	0.00	4	57.58	56.70	-4	1,020	-0.39%
2023/06/28	1.2	56.33	2	57.60	55.70	-0.8	1,012	-0.08%
2023/06/27	7.3	57.40	2	56.35	56.10	5.3	1,011	0.52%
2023/06/26	4.5	59.11	4.5	58.09	58.40	0	1,006	0.00%
2023/06/21	3	60.57	3	61.03	60.50	0	990	0.00%
2023/06/20	3	61.53	3	60.97	59.90	0	976	0.00%
2023/06/19	8	62.73	2	62.75	61.20	6	962	0.62%
2023/06/16	2	63.75	0.1	63.10	63.60	1.9	945	0.20%
2023/06/15	4	60.80	0	0.00	59.70	4	879	0.46%
2023/06/14	1	58.10	3	58.40	58.90	-2	836	-0.24%
2023/06/12	3	60.83	0	0.00	60.00	3	742	0.40%
2023/06/09	0	0.00	1	57.80	58.00	-1	609	-0.16%
2023/06/06	1.5	53.60	3.1	52.78	53.50	-1.6	518	-0.30%
2023/06/05	2	52.10	1	52.00	52.00	1	459	0.22%
2023/04/24	0	0.00	1	38.65	38.25	-1	285	-0.35%
2023/04/20	1	39.80	0	0.00	39.50	1	289	0.35%
2023/04/14	1	42.95	0	0.00	41.45	1	303	0.33%
2023/04/13	0	0.00	1	42.35	42.10	-1	339	-0.29%
2023/03/28	2	38.00	2	38.45	38.75	0	348	0.00%
2023/03/27	0	0.00	1	38.40	38.70	-1	348	-0.29%
2023/03/21	0	37.95	1	37.80	37.60	-1	579	-0.17%
2023/03/03	0	38.10	0	0.00	37.10	0	619	0.00%
2023/03/01	0	37.85	2	36.95	37.00	-2	627	-0.32%
2023/02/24	3	37.73	1	38.80	37.00	2	627	0.32%
2023/02/23	1	37.30	1	37.70	37.50	0	618	0.00%
2023/02/20	1	36.70	0	0.00	36.85	1	654	0.15%
2023/02/08	1	37.25	0	0.00	37.50	1	721	0.14%
2023/02/06	0	0.00	1	37.65	37.65	-1	730	-0.14%
2023/02/03	1	37.25	0	0.00	37.35	1	738	0.14%
2023/01/30	0	0.00	1	37.55	37.60	-1	911	-0.11%
2023/01/13	2	36.38	2	37.45	35.65	0	880	0.00%
2023/01/11	1	36.20	1	36.80	35.90	0	890	0.00%
2023/01/04	1	36.05	0	0.00	36.45	1	870	0.11%
2023/01/03	0	0.00	4	37.16	36.40	-4	861	-0.46%
2022/12/29	1	33.85	1	34.95	35.05	0	820	0.00%
2022/12/28	1	34.45	0	0.00	34.50	1	814	0.12%
2022/12/26	1	36.20	1	36.05	36.00	0	811	0.00%
2022/12/23	0	0.00	1	35.45	36.15	-1	810	-0.12%
2022/12/20	1	35.50	1	38.05	35.55	0	801	0.00%
2022/12/16	2	37.38	0	0.00	37.20	2	772	0.26%
2022/12/15	2	40.83	1	41.10	39.20	1	739	0.14%
2022/12/14	0	0.00	1	36.80	38.30	-1	563	-0.18%
2022/12/13	1	35.00	2	35.53	34.85	-1	529	-0.19%
2022/12/12	1	34.50	0	0.00	34.75	1	527	0.19%
2022/12/09	1	35.80	0	0.00	35.25	1	526	0.19%
2022/12/05	0	0.00	5	36.42	36.25	-5	505	-0.99%
2022/12/02	1	35.70	0	0.00	35.55	1	485	0.21%
2022/12/01	0	0.00	0.1	35.95	35.85	-0.1	483	-0.02%
2022/11/25	1	34.60	1	34.85	34.60	0	470	0.00%
2022/11/23	1	34.40	1	35.90	34.35	0	457	0.00%
2022/11/21	0	0.00	1	34.90	34.80	-1	449	-0.22%
2022/11/18	2	35.80	1	35.85	35.20	1	446	0.22%
2022/11/17	4	35.01	0	0.00	35.20	4	428	0.93%
2022/11/16	5	35.91	3	35.30	35.75	2	419	0.48%
2022/11/14	0	0.00	1	33.00	33.30	-1	399	-0.25%
2022/11/11	1	33.95	1	34.25	33.10	0	398	0.00%
2022/11/10	2	32.83	0	0.00	33.65	2	395	0.51%
2022/11/08	1	37.20	0	0.00	34.55	1	382	0.26%
2022/11/07	0	0.00	2	34.85	35.90	-2	332	-0.60%
2022/11/04	0	0.00	1	32.50	32.65	-1	312	-0.32%
2022/11/03	0	0.00	1	32.85	32.80	-1	312	-0.32%
2022/11/02	3	33.15	0	0.00	32.65	3	311	0.96%
2022/11/01	0	0.00	1	34.35	34.05	-1	304	-0.33%
2022/10/28	1	33.80	0	0.00	34.25	1	271	0.37%
2022/10/25	0	0.00	1	30.55	30.15	-1	121	-0.82%
2022/10/21	1	30.30	0	0.00	29.35	1	121	0.82%
2022/10/20	0	0.00	1	32.55	32.05	-1	116	-0.86%
2022/10/19	0	0.00	2.5	30.95	31.10	-2.5	85	-2.92%
2022/10/11	0.3	28.50	0	0.00	28.50	0.3	121	0.27%
2022/10/06	0	0.00	0.3	30.65	30.45	-0.3	120	-0.21%
2022/09/29	1	30.20	0.2	31.10	30.25	0.8	120	0.68%
2022/09/28	2	30.30	0	0.00	29.65	2	119	1.67%
2022/09/06	0	0.00	0.1	35.00	34.00	-0.1	127	-0.08%
2022/09/05	0.2	35.79	0	0.00	35.30	0.2	127	0.16%
2022/08/29	0.3	36.40	0	0.00	36.60	0.3	128	0.26%
2022/08/11	0	0.00	2	37.40	37.40	-2	121	-1.65%
2022/08/10	1	37.10	0	0.00	37.30	1	120	0.83%
2022/08/09	2	38.43	1	39.00	37.90	1	118	0.84%
2022/08/01	1	37.90	0	0.00	37.50	1	111	0.89%
2022/07/29	0	0.00	2	39.30	39.90	-2	100	-2.00%
2022/07/28	2	39.55	2	37.68	36.30	0	92	0.00%
2022/07/22	1	37.70	0	0.00	37.70	1	84	1.18%
2022/07/21	1	40.20	1	40.75	38.75	0	83	0.00%
2022/07/20	0	0.00	1	37.95	38.00	-1	60	-1.64%
2022/07/08	0	0.00	1	34.50	33.80	-1	59	-1.68%
2022/07/07	0	0.00	4	31.81	33.00	-4	59	-6.74%
2022/07/04	0	0.00	2	30.50	31.15	-2	62	-3.22%
2022/06/27	0	0.00	1	34.50	34.50	-1	64	-1.55%
2022/06/24	0	0.00	2	33.58	33.30	-2	65	-3.03%
2022/06/23	0	0.00	3	32.87	33.15	-3	73	-4.07%
2022/06/22	3	34.43	0	0.00	33.55	3	75	3.98%
2022/06/21	3	35.07	0	0.00	35.45	3	74	4.04%
2022/06/17	1	37.50	0	0.00	37.00	1	74	1.33%
2022/06/02	1	40.05	1	40.40	40.10	0	83	0.00%
2022/05/30	1	39.75	0	0.00	39.80	1	86	1.15%
2022/05/26	0	0.00	1	39.45	39.40	-1	100	-1.00%
2022/05/19	1	39.30	0	0.00	39.30	1	107	0.93%
2022/04/27	1	39.65	1	40.40	41.10	0	159	0.00%
2022/04/18	2	44.55	0	0.00	44.55	2	160	1.25%
2022/04/07	0	0.00	1	43.70	43.75	-1	189	-0.53%
2022/03/31	0	0.00	1	44.80	44.60	-1	227	-0.44%
2022/03/28	1	45.00	0	0.00	44.40	1	472	0.21%
2022/03/24	1	44.10	0	0.00	43.75	1	475	0.21%
2022/03/01	2	46.18	1	46.95	46.10	1	586	0.17%
2022/02/24	1	44.20	0	0.00	43.00	1	580	0.17%
2022/02/21	1	45.00	0	0.00	45.00	1	588	0.17%
2022/02/11	1	46.35	0	0.00	46.55	1	651	0.15%
2022/01/26	0	0.00	1.1	41.60	42.00	-1.1	757	-0.14%
2022/01/13	2	46.45	0	0.00	47.05	2	953	0.21%
2022/01/12	1	46.55	0	0.00	46.40	1	972	0.10%
2022/01/07	1	48.10	0	0.00	48.00	1	1,063	0.09%
2022/01/06	1	48.80	1	49.15	49.05	0	1,067	0.00%
2022/01/05	2	50.03	1	49.55	49.15	1	1,067	0.09%
2021/12/24	0	0.00	1	57.20	53.60	-1	1,051	-0.10%
2021/12/23	1	56.50	6	56.43	58.40	-5	1,006	-0.50%
2021/12/22	1	51.10	4	53.13	53.90	-3	875	-0.34%
2021/12/21	1	48.30	0	0.00	49.05	1	806	0.12%
2021/12/10	8	49.24	0	0.00	48.00	8	771	1.04%
2021/11/30	0	0.00	1	49.00	48.35	-1	739	-0.14%
2021/11/26	1	47.50	0	0.00	47.55	1	728	0.14%
2021/11/18	1	47.05	0	0.00	47.00	1	701	0.14%
2021/11/12	1	50.00	0	0.00	49.70	1	683	0.15%
2021/11/10	0	0.00	2	53.20	50.40	-2	663	-0.30%
2021/11/09	2	52.00	0	0.00	52.10	2	641	0.31%
2021/11/05	1	48.10	3	48.40	48.10	-2	544	-0.37%
2021/11/02	1	44.15	0	0.00	44.10	1	526	0.19%
2021/10/26	1	44.95	0	0.00	45.10	1	500	0.20%
2021/10/22	0	0.00	0.1	51.50	51.50	-0.1	473	-0.01%
2021/10/18	0	0.00	8.3	45.77	46.50	-8.3	361	-2.28%
2021/10/01	1	36.90	0	0.00	37.00	1	275	0.36%
2021/09/22	2	40.00	0	0.00	40.10	2	300	0.67%
2021/09/02	0	0.00	1	45.00	44.50	-1	344	-0.29%
2021/09/01	1	47.00	0	0.00	47.00	1	348	0.29%
2021/08/27	0	0.00	10	46.25	46.50	-10	357	-2.80%
2021/08/26	2	46.40	0	0.00	46.35	2	362	0.55%
2021/08/11	2	44.70	0	0.00	44.65	2	438	0.46%
2021/08/09	10	48.00	0	0.00	47.15	10	455	2.19%
2021/07/28	1	46.40	0	0.00	46.95	1	529	0.19%
2021/07/27	0	0.00	2	54.70	50.50	-2	523	-0.38%
2021/07/23	1	45.50	0	0.00	45.25	1	473	0.21%
2021/07/14	1	45.20	2	45.80	45.85	-1	637	-0.16%
2021/07/13	1	48.05	0	0.00	47.25	1	664	0.15%
2021/07/08	0	0.00	1	49.50	49.85	-1	764	-0.13%
2021/07/05	1	52.10	0	0.00	51.70	1	860	0.12%
2021/07/01	1	48.20	0	0.00	48.30	1	1,003	0.10%
2021/06/28	0	0.00	1	50.10	50.20	-1	1,331	-0.08%
2021/06/24	2	52.15	0	0.00	52.70	2	1,340	0.15%
2021/06/17	1	51.90	0	0.00	52.60	1	1,392	0.07%
2021/06/02	0	0.00	2	59.30	53.80	-2	1,807	-0.11%
2021/06/01	0	0.00	4	56.70	56.70	-4	1,818	-0.22%
2021/05/18	1	43.00	1	46.50	46.75	0	2,424	0.00%
2021/05/17	1	42.50	0	0.00	42.50	1	2,420	0.04%
2021/05/12	2	53.20	0	0.00	50.90	2	2,472	0.08%
2021/05/11	1	56.40	0	0.00	56.40	1	2,557	0.04%
2021/05/06	1	58.90	0	0.00	56.70	1	2,661	0.04%
2021/05/04	1	53.30	0	0.00	56.00	1	2,718	0.04%
2021/04/28	2	65.10	1	65.50	64.60	1	2,840	0.04%
2021/04/27	0	0.00	2	66.35	65.10	-2	2,869	-0.07%
2021/04/26	2	67.25	0	0.00	65.60	2	2,881	0.07%
2021/04/23	0	0.00	1	67.20	66.30	-1	2,875	-0.03%
2021/04/22	1	65.00	0	0.00	62.20	1	2,913	0.03%
2021/04/16	0	0.00	1	73.80	74.00	-1	3,095	-0.03%
2021/04/13	0	0.00	1	77.00	73.50	-1	3,341	-0.03%
2021/04/12	0	0.00	9	78.23	77.10	-9	3,328	-0.27%
2021/04/09	0	0.00	4	76.15	74.00	-4	3,291	-0.12%
2021/04/08	12	76.78	0	0.00	75.20	12	3,273	0.37%
2021/04/07	1	84.90	0	0.00	83.30	1	3,200	0.03%
2021/04/06	0	0.00	1	86.30	82.50	-1	3,132	-0.03%
2021/04/01	7	80.56	1	82.80	80.00	6	3,049	0.20%
2021/03/25	1	69.70	0	0.00	70.00	1	3,088	0.03%
2021/03/23	0	0.00	3	71.50	69.00	-3	3,171	-0.09%
2021/03/19	0	0.00	2	74.50	72.50	-2	3,653	-0.05%
2021/03/16	0	0.00	1	73.30	71.80	-1	4,097	-0.02%
2021/03/12	1	74.50	0	0.00	73.80	1	4,040	0.02%
2021/03/11	3	75.47	7	74.24	73.80	-4	4,004	-0.10%
2021/03/10	3	76.53	1	75.30	72.60	2	3,959	0.05%
2021/03/09	1	74.00	1	73.20	73.00	0	3,900	0.00%
2021/03/05	1	72.80	2	73.25	70.60	-1	3,841	-0.03%
2021/03/04	7	76.13	4	76.88	72.60	3	3,802	0.08%
2021/03/03	1	69.60	1	71.00	71.50	0	3,667	0.00%
2021/03/02	2	72.75	1	71.70	72.00	1	3,663	0.03%
2021/02/26	2	70.20	0	0.00	73.00	2	3,678	0.05%
2021/02/24	2	71.85	0	0.00	72.50	2	3,668	0.05%
2021/02/19	0	0.00	2	73.10	73.10	-2	3,874	-0.05%
2021/02/18	0	0.00	1	66.50	66.50	-1	3,822	-0.03%
2021/02/05	1	54.90	1	55.40	55.00	0	3,867	0.00%
2021/02/03	1	59.30	0	0.00	55.10	1	3,833	0.03%
2021/02/02	0	0.00	2	52.75	56.00	-2	3,809	-0.05%
2021/02/01	1	56.30	0	0.00	56.30	1	3,755	0.03%
2021/01/26	3	60.37	2	58.30	59.40	1	3,620	0.03%
2021/01/25	0	0.00	1	57.30	60.90	-1	3,556	-0.03%
2021/01/22	2	55.75	2	56.80	55.40	0	3,502	0.00%
2021/01/21	1	61.90	1	59.50	59.50	0	3,441	0.00%
2021/01/20	2	60.30	0	0.00	60.10	2	3,411	0.06%
2021/01/18	0	0.00	31	69.28	67.50	-31	3,343	-0.93%
2021/01/15	2	74.40	1	75.10	73.80	1	3,302	0.03%
2021/01/13	1	67.70	0	0.00	67.00	1	3,171	0.03%
2021/01/12	1	68.30	46	70.72	68.00	-45	3,102	-1.45%
2021/01/11	76	78.00	1	79.30	75.50	75	3,032	2.47%
2021/01/08	1	84.30	0	0.00	78.80	1	2,971	0.03%
2021/01/07	1	75.90	1	75.50	78.90	0	2,835	0.00%
2021/01/04	0	0.00	1	91.00	91.00	-1	2,605	-0.04%
2020/12/21	2	89.90	4	89.23	85.10	-2	2,502	-0.08%
2020/12/18	3	85.77	2	86.10	86.10	1	2,249	0.04%
2020/12/17	0	0.00	1	78.30	78.30	-1	2,167	-0.05%
2020/12/16	0	0.00	2.1	73.15	71.20	-2.1	2,136	-0.10%
2020/12/15	0	0.00	2.6	68.36	68.90	-2.6	1,859	-0.14%
2020/12/11	15	61.22	15	61.66	57.00	0	1,546	0.00%
2020/12/10	27	62.72	27	61.90	63.20	0	1,357	0.00%
2020/11/27	0	0.00	4	49.50	49.25	-4	980	-0.41%
2020/11/25	0	0.00	0.3	54.50	55.00	-0.3	938	-0.03%
2020/11/24	0	0.00	4	55.35	55.00	-4	872	-0.46%
2020/11/23	0	0.00	0.2	54.90	54.90	-0.2	798	-0.03%
2020/11/20	11	47.99	14	49.05	49.95	-3	756	-0.40%
2020/11/19	2	44.95	1	45.45	45.45	1	406	0.25%
2020/11/12	2	29.05	0	0.00	28.30	2	268	0.74%
2020/11/11	1	29.50	2	29.25	29.20	-1	263	-0.38%
2020/11/10	1	30.65	0	0.00	30.00	1	256	0.39%
2020/11/09	1	31.20	9	31.56	30.60	-8	235	-3.39%
2020/11/06	0	0.00	3	29.83	29.80	-3	193	-1.55%
2020/10/26	0	0.00	1	27.95	27.75	-1	212	-0.47%
2020/09/24	4	26.80	0	0.00	26.70	4	291	1.37%
2020/09/21	2	27.60	1	27.55	27.55	1	292	0.34%
2020/09/14	2	28.10	0	0.00	28.10	2	292	0.68%
2020/09/09	2.7	28.46	0	0.00	28.45	2.7	291	0.93%
2020/09/07	0	0.00	4	28.55	28.80	-4	287	-1.39%
2020/08/20	1	28.75	0	0.00	28.80	1	299	0.33%
2020/08/11	0	0.00	1	28.80	28.70	-1	275	-0.36%
2020/08/06	1	30.35	0	0.00	30.00	1	283	0.35%
2020/08/03	1	31.80	0	0.00	31.00	1	301	0.33%
2020/07/30	4	31.89	0	0.00	31.60	4	287	1.39%
2020/07/29	1	32.70	1	32.50	32.40	0	274	0.00%
2020/07/28	0	0.00	6	30.22	30.55	-6	243	-2.46%
2020/06/30	2	28.90	0	0.00	29.40	2	238	0.84%
2020/06/19	2	29.30	0	0.00	29.30	2	246	0.81%
2020/06/15	2	29.30	0	0.00	29.70	2	248	0.80%
2020/06/05	2	30.25	2	30.40	30.10	0	251	0.00%
2020/06/02	6	30.10	6	30.60	29.60	0	254	0.00%
2020/05/26	1	28.50	0	0.00	28.65	1	229	0.44%
2020/04/09	0	0.00	4	27.90	27.20	-4	205	-1.95%
2020/03/19	1	18.70	0	0.00	18.70	1	184	0.54%
2020/03/17	1	21.20	0	0.00	20.85	1	182	0.55%
2020/03/13	2	25.00	0	0.00	25.20	2	177	1.13%
2020/02/26	1	30.40	1	30.90	31.15	0	157	0.00%
2020/02/13	0	0.00	4	31.50	31.70	-4	140	-2.85%
2020/02/10	0	0.00	10	31.00	31.00	-10	104	-9.61%
2020/02/03	1	26.10	0	0.00	26.10	1	98	1.01%
2020/01/30	3	28.15	0	0.00	28.15	3	135	2.21%
2020/01/16	4	31.16	0	0.00	31.30	4	162	2.46%
2020/01/13	0	0.00	3	31.10	31.10	-3	160	-1.87%
2020/01/03	0	0.00	1	31.60	31.40	-1	149	-0.67%
2020/01/02	0	0.00	2	31.53	31.45	-2	149	-1.34%
2019/12/24	0	0.00	1	31.00	30.90	-1	149	-0.67%
2019/12/19	1	30.75	0	0.00	30.75	1	152	0.66%
2019/12/18	1	30.20	0	0.00	30.10	1	151	0.66%
2019/12/17	2	30.70	0	0.00	30.45	2	151	1.32%
2019/11/26	1	31.80	0	0.00	31.80	1	153	0.65%
2019/11/19	1	32.00	0	0.00	31.85	1	158	0.63%
2019/11/11	3	32.10	0	0.00	32.00	3	157	1.90%
2019/11/04	2	32.40	1	32.00	32.25	1	159	0.63%
2019/10/31	2	33.70	0	0.00	33.20	2	162	1.23%
2019/10/30	1	34.00	0	0.00	33.70	1	164	0.61%
2019/10/29	1	35.55	1	35.80	34.30	0	159	0.00%
2019/10/28	2	34.70	4	34.70	34.70	-2	126	-1.58%
2019/10/14	2	32.55	0	0.00	32.10	2	125	1.59%
2019/09/09	1	34.65	0	0.00	34.50	1	362	0.28%
2019/08/02	1	35.60	0	0.00	35.30	1	464	0.22%
2019/07/24	2	35.15	0	0.00	35.20	2	453	0.44%
2019/07/23	1	35.75	0	0.00	35.55	1	455	0.22%
2019/07/22	1	35.50	0	0.00	35.50	1	454	0.22%
2019/07/12	0	0.00	0.2	40.90	41.00	-0.2	433	-0.03%
2019/07/01	0	0.00	1	39.40	39.35	-1	424	-0.24%
2019/06/27	1	40.70	1	41.40	40.00	0	422	0.00%
2019/06/26	11	40.93	20	40.63	40.50	-9	406	-2.22%
2019/06/25	10	39.00	0	0.00	39.00	10	384	2.60%
2019/06/24	0	0.00	15	40.77	40.75	-15	372	-4.03%
2019/06/21	10	38.70	0	0.00	38.45	10	347	2.88%
2019/05/29	1	40.05	1	38.10	38.10	0	348	0.00%
2019/05/28	2	36.73	2	36.80	38.90	0	309	0.00%
2019/05/21	0	0.00	3	35.12	35.50	-3	296	-1.01%
2019/05/20	1	35.50	0	0.00	35.40	1	312	0.32%
2019/05/17	2	36.05	0	0.00	35.70	2	324	0.62%
2019/05/14	1	38.75	1	38.95	38.10	0	352	0.00%
2019/05/13	3	38.48	3	38.27	37.00	0	335	0.00%
2019/05/06	1	38.25	0	0.00	37.75	1	328	0.30%
2019/04/26	2	40.00	0	0.00	39.65	2	326	0.61%
2019/04/16	0	0.00	1	40.35	40.30	-1	328	-0.30%
2019/04/12	0	0.00	2	40.65	40.65	-2	327	-0.61%
2019/04/10	7	40.96	7	41.16	41.55	0	322	0.00%
2019/04/08	0	0.00	6	43.88	44.00	-6	312	-1.92%
2019/04/03	14	44.57	6.2	44.28	43.05	7.8	305	2.55%
2019/04/01	1	41.10	0	0.00	40.70	1	338	0.30%
2019/03/22	0.8	40.60	0	0.00	40.50	0.8	380	0.21%
2019/03/20	0	0.00	1	41.30	40.80	-1	371	-0.27%
2019/03/19	1	41.50	1.2	42.30	41.35	-0.2	365	-0.04%
2019/03/18	0	0.00	0	39.90	39.95	0	344	-0.01%
2019/03/11	0.2	41.10	0	0.00	41.10	0.2	336	0.05%
2019/02/21	0	0.00	4	45.20	44.60	-4	323	-1.24%
2019/02/20	0	0.00	1	45.15	45.15	-1	321	-0.31%
2019/02/18	1	45.30	0	0.00	45.95	1	303	0.33%
2019/02/14	0	0.00	5	45.40	45.00	-5	288	-1.74%
2019/01/14	2	37.35	2	37.50	37.65	0	274	0.00%
2018/12/28	0	0.00	1	39.10	39.00	-1	276	-0.36%
2018/12/26	1	39.10	1	39.25	39.90	0	270	0.00%
2018/12/25	4	42.78	4	43.99	40.10	0	253	0.00%
2018/12/24	3	42.20	3	42.47	42.95	0	209	0.00%
2018/12/21	0	0.00	10	37.70	39.60	-10	163	-6.12%
2018/11/07	10	36.50	0	0.00	36.20	10	346	2.88%
2018/11/02	1	37.60	0	0.00	37.95	1	417	0.24%
2018/10/25	1	34.55	0	0.00	34.00	1	450	0.22%
2018/10/19	0	0.00	25	37.96	38.15	-25	515	-4.85%
2018/10/11	2	39.80	0	0.00	39.80	2	612	0.33%
2018/10/05	1	45.05	2	46.00	45.00	-1	650	-0.15%
2018/09/28	1	49.55	0	0.00	49.00	1	680	0.15%
2018/09/26	0	0.00	1	49.30	48.55	-1	717	-0.14%
2018/09/20	1	47.50	0	0.00	47.00	1	714	0.14%
2018/09/12	1	49.00	0	0.00	48.80	1	760	0.13%
2018/09/10	1	50.70	0	0.00	50.10	1	754	0.13%
2018/09/07	0	0.00	2	51.60	51.70	-2	754	-0.27%
2018/09/06	1	53.60	0	0.00	53.60	1	746	0.13%
2018/09/05	2	57.60	0	0.00	56.90	2	735	0.27%
2018/09/03	2	55.00	0	0.00	55.00	2	706	0.28%
2018/08/31	2	56.25	2	56.95	54.10	0	699	0.00%
2018/08/30	1	53.70	0	53.70	53.70	1	663	0.15%
2018/08/28	1	51.50	0	0.00	51.00	1	654	0.15%
2018/08/16	1	51.80	1	54.00	53.00	0	694	0.00%
2018/08/14	0	0.00	6	53.50	53.50	-6	708	-0.85%
2018/08/13	1	52.00	0	0.00	52.70	1	707	0.14%
2018/08/08	2	54.75	2	55.80	56.30	0	655	0.00%
2018/08/06	1	50.60	0	0.00	52.00	1	666	0.15%
2018/08/03	0	0.00	0	53.00	53.00	0	685	0.00%
2018/07/30	0	0.00	1	58.60	57.30	-1	756	-0.13%
2018/07/27	1	56.00	1	59.13	59.60	0	788	0.00%
2018/07/26	1	60.90	0	0.00	57.90	1	789	0.13%
2018/07/25	0	0.00	1	56.60	56.60	-1	781	-0.13%
2018/07/24	0	0.00	1	61.30	60.20	-1	803	-0.12%
2018/07/23	0	0.00	1	58.00	58.50	-1	844	-0.12%
2018/07/20	1	57.00	0	0.00	56.50	1	889	0.11%
2018/07/18	0	0.00	2	60.20	60.40	-2	1,029	-0.19%
2018/07/17	0.1	57.30	0	0.00	57.30	0.1	1,016	0.00%
2018/07/05	1	52.60	1	54.30	51.70	0	1,291	0.00%
2018/06/29	1	48.15	2	49.40	47.70	-1	1,347	-0.07%
2018/06/28	2	49.55	0	0.00	48.45	2	1,347	0.15%
2018/06/27	2	48.78	2	50.70	51.00	0	1,340	0.00%
2018/06/26	0	0.00	2	45.50	46.40	-2	1,326	-0.15%
2018/06/25	1	43.80	0	0.00	42.20	1	1,322	0.08%
2018/06/22	7	47.15	0	0.00	46.00	7	1,321	0.53%
2018/06/15	1	55.70	0	0.00	55.40	1	1,336	0.07%
2018/06/05	0	0.00	2	61.25	62.20	-2	1,382	-0.14%
2018/06/01	2	61.25	1	59.80	59.30	1	1,381	0.07%
2018/05/31	0	0.00	1	61.10	58.70	-1	1,389	-0.07%
2018/05/28	1	57.30	0	0.00	57.80	1	1,393	0.07%
2018/05/25	1	57.50	1	58.80	57.00	0	1,416	0.00%
2018/05/24	1	55.20	1	56.20	57.40	0	1,419	0.00%
2018/05/23	1	59.20	0	0.00	58.00	1	1,418	0.07%
2018/05/21	1	64.80	0	0.00	64.50	1	1,423	0.07%
2018/05/18	1	63.20	1	63.70	64.10	0	1,428	0.00%
2018/05/17	0	0.00	1	64.00	63.70	-1	1,522	-0.07%
2018/05/16	1	66.30	1	67.00	65.50	0	1,577	0.00%
2018/05/15	1	64.60	16	66.31	65.10	-15	1,648	-0.91%
2018/05/14	4	63.63	8	64.88	64.00	-4	1,762	-0.23%
2018/05/11	12	65.29	3	67.00	64.40	9	1,796	0.50%
2018/05/10	11	69.75	2	71.60	69.00	9	1,801	0.50%
2018/05/09	12	70.74	15	73.24	70.30	-3	1,781	-0.17%
2018/05/08	2	70.55	3	71.03	69.20	-1	1,778	-0.06%
2018/05/07	8	71.74	1	72.40	70.70	7	1,784	0.39%
2018/05/04	3	72.27	5	72.94	73.50	-2	1,781	-0.11%
2018/05/03	4	70.95	3	68.70	69.50	1	1,733	0.06%
2018/05/02	3	72.60	2	73.35	72.40	1	1,712	0.06%
2018/04/30	4	74.68	0	0.00	73.30	4	1,696	0.24%
2018/04/27	3	76.40	4	76.63	77.00	-1	1,664	-0.06%
2018/04/26	3	75.47	5	76.80	72.60	-2	1,608	-0.12%
2018/04/25	3	76.33	2	76.95	77.90	1	1,557	0.06%
2018/04/24	17	75.21	19	77.83	74.30	-2	1,495	-0.13%
2018/04/23	0	0.00	1	75.70	73.10	-1	1,393	-0.07%
2018/04/20	1	74.50	0	0.00	70.00	1	1,367	0.07%
2018/04/19	2	79.20	0	0.00	76.50	2	1,344	0.15%
2018/04/18	0	0.00	6	71.58	75.40	-6	1,239	-0.48%
2018/04/17	24	67.94	3	68.50	68.60	21	1,201	1.75%
2018/04/16	2	66.30	0	0.00	67.90	2	1,180	0.17%
2018/04/13	3	67.33	0	0.00	69.00	3	1,150	0.26%
2018/04/12	1	74.20	0	0.00	72.40	1	1,106	0.09%
2018/04/11	1	74.10	0	0.00	74.50	1	1,067	0.09%
2018/04/03	0	0.00	1	101.50	101.50	-1	962	-0.10%
2018/03/27	0	0.00	3	76.47	77.30	-3	881	-0.34%
2018/03/26	3	75.60	0	0.00	73.00	3	874	0.34%
2018/03/21	0	0.00	1	65.90	68.60	-1	854	-0.12%
2018/03/15	1	71.00	0	0.00	71.00	1	795	0.13%
2018/03/08	0	0.00	1	120.00	120.00	-1	750	-0.13%
2018/02/26	1	85.40	0	0.00	85.40	1	650	0.15%
2018/02/22	1	70.70	1	70.70	70.70	0	630	0.00%
2018/02/08	1	53.60	1	50.80	48.45	0	493	0.00%
2018/02/07	5	52.58	5	53.28	53.80	0	433	0.00%
2018/02/06	3	49.60	3	48.43	49.20	0	349	0.00%
2018/02/05	1	47.15	5	45.71	47.15	-4	220	-1.82%
2018/02/02	5	42.90	0	0.00	42.90	5	168	2.96%
2018/01/29	0	0.00	9	36.82	37.70	-9	73	-12.30%
2018/01/24	0	0.00	1	34.65	34.60	-1	54	-1.83%
2018/01/18	1	34.95	0	0.00	34.40	1	52	1.92%
2018/01/17	1	35.40	0	0.00	35.20	1	51	1.95%
2018/01/15	3	34.00	0	0.00	34.25	3	41	7.16%