台半 (5425)-兆豐-新營券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
45.45
漲跌
▲0.05
漲幅
+0.11%
成交量
319張
產業
上櫃半導體類股
1062人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/07/03	0	0.00	3	47.12	46.70	-3	848	-0.35%
2025/07/02	0	0.00	1	46.75	46.70	-1	851	-0.12%
2025/07/01	0	0.00	5	48.00	47.75	-5	840	-0.59%
2025/06/30	0	0.00	25	48.32	48.05	-25	846	-2.95%
2025/06/27	0	0.00	2	47.80	48.05	-2	856	-0.23%
2025/06/26	0	0.00	6	47.90	47.70	-6	895	-0.67%
2025/06/25	0	0.00	2	47.55	47.75	-2	947	-0.21%
2025/06/24	0	0.00	43	47.02	47.40	-43	953	-4.51%
2025/06/20	0.1	46.60	0	0.00	46.10	0.1	1,007	0.01%
2025/06/11	0	0.00	0.1	49.70	49.85	-0.1	1,145	-0.01%
2025/05/29	0	0.00	2	46.85	46.75	-2	1,161	-0.17%
2025/05/28	1	47.10	0	0.00	46.70	1	1,188	0.08%
2025/05/23	2	48.00	0	0.00	47.65	2	1,309	0.15%
2025/05/15	0	0.00	6	47.55	46.95	-6	1,430	-0.42%
2025/05/14	2	46.90	0	0.00	47.25	2	1,431	0.14%
2025/05/06	2	45.50	1	44.50	45.50	1	1,430	0.07%
2025/04/30	0	0.00	1	46.20	46.50	-1	1,420	-0.07%
2025/04/29	1	45.60	0	0.00	46.05	1	1,414	0.07%
2025/04/25	1	44.90	2.1	45.28	44.90	-1.1	1,409	-0.08%
2025/04/24	0	0.00	0.1	42.80	42.75	-0.1	1,389	-0.01%
2025/04/21	0	0.00	1	41.25	40.80	-1	1,430	-0.07%
2025/04/18	1	41.75	0	0.00	41.60	1	1,446	0.07%
2025/04/11	0	0.00	2	40.50	40.20	-2	1,419	-0.14%
2025/04/10	1	38.95	0	0.00	38.95	1	1,389	0.07%
2025/04/09	4	35.45	10	36.70	35.45	-6	1,349	-0.44%
2025/04/08	1	39.35	0	0.00	39.35	1	1,280	0.08%
2025/03/31	0.2	47.20	0	0.00	46.80	0.2	1,325	0.02%
2025/03/28	0.2	49.60	0	0.00	49.70	0.2	1,305	0.02%
2025/03/25	8	53.44	8	54.11	54.10	0	1,258	0.00%
2025/03/21	10	54.30	0	0.00	53.60	10	1,268	0.79%
2025/03/14	0	0.00	5	50.70	51.00	-5	1,207	-0.41%
2025/03/13	4	51.18	0.1	51.00	50.40	3.9	1,198	0.33%
2025/03/12	1	51.50	0	0.00	51.70	1	1,187	0.08%
2025/03/10	1	51.70	0	0.00	51.70	1	1,176	0.08%
2025/03/05	2	52.40	0	0.00	52.30	2	1,175	0.17%
2025/03/04	3	50.70	0	0.00	52.30	3	1,174	0.26%
2025/03/03	1	51.50	0	0.00	51.10	1	1,179	0.08%
2025/02/21	1	56.74	1	57.70	56.90	0	1,047	0.00%
2025/02/20	0	56.80	0	0.00	55.80	0	1,013	0.00%
2025/02/19	2	56.00	6	55.88	56.10	-4	996	-0.40%
2025/02/17	2	54.60	0	0.00	54.40	2	946	0.21%
2025/02/13	1	54.60	0	0.00	54.60	1	945	0.11%
2025/02/11	0	0.00	10	54.40	54.40	-10	953	-1.05%
2025/02/10	0	0.00	5	54.00	54.40	-5	961	-0.52%
2025/02/06	1	53.10	6	52.80	53.40	-5	960	-0.52%
2025/02/05	0	0.00	6	51.83	52.00	-6	961	-0.62%
2025/01/22	0	0.00	2	53.15	53.00	-2	994	-0.20%
2025/01/21	0	0.00	0.1	52.80	52.50	-0.1	1,010	0.00%
2025/01/16	1	52.90	1	52.40	52.80	0	1,247	0.00%
2025/01/15	0.1	52.44	0	0.00	52.50	0.1	1,235	0.00%
2025/01/14	1	50.70	1	51.20	51.40	0	1,210	0.00%
2025/01/13	11	49.44	1	50.20	50.20	10	1,204	0.83%
2025/01/09	0	0.00	1	52.40	51.20	-1	1,209	-0.08%
2025/01/08	0	0.00	20	52.39	52.80	-20	1,222	-1.64%
2025/01/07	4	52.83	0	0.00	52.60	4	1,224	0.33%
2025/01/06	1	52.10	1	52.70	52.80	0	1,227	0.00%
2025/01/03	0	0.00	1	52.50	52.60	-1	1,256	-0.08%
2024/12/31	1	53.20	0	0.00	53.20	1	1,270	0.08%
2024/12/30	6	53.70	0	0.00	53.50	6	1,274	0.47%
2024/12/26	1	56.40	0	0.00	55.90	1	1,286	0.08%
2024/12/24	11	54.92	0	0.00	53.90	11	1,299	0.85%
2024/12/20	1	54.40	0	0.00	54.20	1	1,403	0.07%
2024/12/17	2	55.00	6	54.32	55.20	-4	1,423	-0.28%
2024/12/16	2	56.35	0	0.00	55.30	2	1,379	0.14%
2024/12/13	8	57.99	0	0.00	57.70	8	1,372	0.58%
2024/12/12	4	60.10	0	0.00	60.00	4	1,359	0.29%
2024/12/11	7	60.39	3	61.77	60.00	4	1,362	0.29%
2024/12/10	1	59.90	0	0.00	60.00	1	1,339	0.07%
2024/12/03	5	59.70	0	0.00	59.60	5	1,364	0.37%
2024/11/28	3	59.50	2	59.20	59.50	1	1,372	0.07%
2024/11/27	3	60.50	0	0.00	59.60	3	1,376	0.22%
2024/11/19	1	60.90	0	0.00	61.20	1	1,520	0.07%
2024/11/18	1	60.40	0	0.00	60.40	1	1,523	0.07%
2024/11/14	1	61.40	0	0.00	61.40	1	1,531	0.07%
2024/11/05	1	63.10	1	63.10	63.00	0	1,583	0.00%
2024/11/04	1	63.00	0	0.00	63.00	1	1,675	0.06%
2024/10/30	3	63.13	0	0.00	62.70	3	1,719	0.17%
2024/10/29	3	62.87	5	62.70	63.40	-2	1,726	-0.12%
2024/10/24	8	67.48	3	65.80	65.50	5	1,759	0.28%
2024/10/23	2	69.60	17	68.26	67.80	-15	1,744	-0.86%
2024/10/21	0	0.00	15	63.32	63.60	-15	1,610	-0.93%
2024/10/18	0	0.00	1	62.20	61.70	-1	1,619	-0.06%
2024/10/17	3	62.20	3	63.00	62.40	0	1,633	0.00%
2024/10/16	3	61.90	0	0.00	61.80	3	1,646	0.18%
2024/10/15	2	62.20	6	62.20	62.00	-4	1,632	-0.24%
2024/10/14	0	0.00	7	61.13	61.80	-7	1,667	-0.42%
2024/10/11	0	0.00	6	60.80	60.90	-6	1,689	-0.36%
2024/10/09	13	60.29	0	0.00	60.50	13	1,693	0.77%
2024/10/07	1	62.60	1	62.70	63.00	0	1,674	0.00%
2024/10/04	12	62.20	3	61.90	61.80	9	1,681	0.54%
2024/10/01	3	63.70	0	0.00	63.20	3	1,695	0.18%
2024/09/30	8	64.10	0	0.00	64.10	8	1,727	0.46%
2024/09/27	1	65.70	6	65.25	65.50	-5	1,761	-0.28%
2024/09/26	11	64.59	3	66.50	63.90	8	1,748	0.46%
2024/09/25	1	68.50	1	68.80	65.30	0	1,724	0.00%
2024/09/24	6	65.43	0	0.00	65.20	6	1,623	0.37%
2024/09/23	5	65.00	6	63.97	66.10	-1	1,615	-0.06%
2024/09/20	5	62.50	0	0.00	62.30	5	1,606	0.31%
2024/09/18	3	62.80	0	0.00	62.10	3	1,625	0.18%
2024/09/16	5	63.00	6	63.63	62.80	-1	1,641	-0.06%
2024/09/10	1	59.40	0	0.00	59.90	1	1,732	0.06%
2024/09/09	2	60.85	0	0.00	61.00	2	1,742	0.11%
2024/09/05	2	61.90	0	0.00	60.30	2	1,792	0.11%
2024/09/02	1	65.70	0	0.00	65.70	1	1,962	0.05%
2024/08/28	2	65.50	0	0.00	65.30	2	2,071	0.10%
2024/08/27	6	65.93	2	65.90	66.10	4	2,089	0.19%
2024/08/26	3	66.63	5	67.78	66.40	-2	2,103	-0.10%
2024/08/23	5	65.66	0	0.00	65.70	5	2,091	0.24%
2024/08/22	1	68.40	0	0.00	67.30	1	2,169	0.05%
2024/08/20	2	64.65	2	64.40	63.90	0	2,136	0.00%
2024/08/13	0	0.00	6	61.77	62.20	-6	2,121	-0.28%
2024/08/12	0	0.00	2	60.95	60.90	-2	2,142	-0.09%
2024/08/09	2	59.75	0	0.00	59.20	2	2,150	0.09%
2024/08/07	2	58.65	0	0.00	59.60	2	2,174	0.09%
2024/08/05	5	56.70	1	56.70	56.70	4	2,068	0.19%
2024/08/02	1	63.20	0	0.00	63.00	1	2,033	0.05%
2024/07/31	0	0.00	1	63.80	63.10	-1	2,017	-0.05%
2024/07/30	1	62.10	0	0.00	64.00	1	2,007	0.05%
2024/07/29	8	64.06	0	0.00	62.70	8	1,978	0.40%
2024/07/26	5	67.54	0	0.00	67.30	5	1,969	0.25%
2024/07/22	2	70.70	0	0.00	69.70	2	1,949	0.10%
2024/07/19	3	73.07	0	0.00	72.70	3	1,931	0.16%
2024/07/18	1	74.50	0	0.00	74.90	1	1,940	0.05%
2024/07/15	1	78.90	1	76.90	76.20	0	2,000	0.00%
2024/07/12	0	0.00	2	78.10	78.10	-2	1,966	-0.10%