• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    163.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    4,019張
  • 產業
    上櫃 半導體類股

  • 1581人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中美晶 (5483)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211159.007163.29163.50-63,276-0.18%
2024/11/201160.501161.00162.5003,2450.00%
2024/11/183161.0000.00162.5033,1630.09%
2024/11/151162.0000.00161.0013,1530.03%
2024/11/130.1159.504159.50158.00-3.93,127-0.13%
2024/11/121160.5010160.40159.50-93,126-0.29%
2024/11/112163.2500.00163.0023,0940.06%
2024/11/081164.003.2161.11163.50-2.23,044-0.07%
2024/11/071155.0013154.65155.50-122,950-0.41%
2024/11/065.7154.448154.13153.50-2.32,897-0.08%
2024/11/042.2156.2300.00154.502.22,9240.08%
2024/11/010.1156.0000.00158.500.13,0050.00%
2024/10/300.1159.5000.00157.500.13,0200.00%
2024/10/291.1160.0900.00159.001.13,0290.04%
2024/10/251.4163.2800.00163.001.43,1180.04%
2024/10/240.1164.5000.00162.000.13,1620.00%
2024/10/221163.0000.00163.5013,3000.03%
2024/10/181.7164.094165.50162.00-2.33,442-0.07%
2024/10/170.2167.0000.00166.000.23,5110.00%
2024/10/164.4166.0000.00165.004.43,5660.12%
2024/10/150.2167.0000.00166.500.23,5870.01%
2024/10/140168.0000.00168.5003,5930.00%
2024/10/112.2165.2300.00166.002.23,5920.06%
2024/10/090.2167.5000.00166.000.23,5710.01%
2024/10/080.1167.5000.00166.000.13,5730.00%
2024/10/072.4168.3900.00168.002.43,5870.07%
2024/10/041.1170.1800.00170.001.13,5850.03%
2024/09/264175.5000.00173.0043,6600.11%
2024/09/252.1175.131176.00176.001.13,6620.03%
2024/09/244.1173.2600.00172.004.13,6080.11%
2024/09/235.1175.9100.00175.505.13,5060.14%
2024/09/191183.0000.00181.5013,4490.03%
2024/09/1600.000185.50186.0003,4570.00%
2024/09/1300.000.1184.00185.00-0.13,4950.00%
2024/09/112.3179.981181.00180.501.33,5500.04%
2024/09/0500.001194.50191.00-13,507-0.03%
2024/09/021196.5000.00198.0013,5630.03%
2024/08/2900.002196.00198.00-23,609-0.06%
2024/08/281199.001197.00196.5003,6860.00%
2024/08/2700.005197.00199.00-53,748-0.13%
2024/08/231197.5000.00200.0013,8270.03%
2024/08/2200.002200.50201.50-23,842-0.05%
2024/08/215196.201.1196.98198.5043,8580.10%
2024/08/2000.001195.50195.50-13,869-0.03%
2024/08/195190.401194.50194.5043,9500.10%
2024/08/1500.000.1189.00188.50-0.14,0630.00%
2024/08/1300.0028.1188.00186.50-28.14,209-0.67%
2024/08/080.1184.0000.00183.500.14,2630.00%
2024/08/0729184.641.2186.09186.0027.94,3260.64%
2024/08/0600.003.5178.07181.00-3.54,333-0.08%
2024/08/050.3178.60147177.51182.00-146.84,312-3.40% 大賣/鉅額交易
2024/08/020.1194.5000.00191.500.14,2580.00%
2024/08/010197.0000.00198.5004,2830.00%
2024/07/3092192.0900.00198.00924,2932.14%
2024/07/291195.0000.00195.0014,2670.02%
2024/07/261196.203198.33199.50-24,242-0.05%
2024/07/231213.008213.94215.50-74,175-0.17%
2024/07/223217.003216.00215.5004,1300.00%
2024/07/197228.1400.00225.0074,0670.17%
2024/07/181227.00107.3222.28230.00-106.34,066-2.61% 大賣/鉅額交易
2024/07/177225.931229.00223.5063,9990.15%
2024/07/1600.0020228.63227.50-204,031-0.50%
2024/07/1500.004.1232.75233.00-4.14,115-0.10%
2024/07/1200.003.5232.37232.50-3.54,145-0.08%
2024/07/1100.003230.17231.00-34,157-0.07%
2024/07/1000.003228.33229.00-34,272-0.07%
2024/07/092221.753224.50225.50-14,295-0.02%
2024/07/081223.0000.00224.5014,2850.02%
2024/06/2700.000.1218.50218.00-0.14,1590.00%
2024/06/261221.002221.00221.50-14,453-0.02%
2024/06/242.1214.0500.00213.502.14,9340.04%
2024/06/2000.002216.00215.50-25,106-0.04%
2024/06/1900.002.1215.80210.50-2.15,254-0.04%
2024/06/1800.000212.50214.0005,5670.00%
2024/06/1100.002209.00210.00-26,994-0.03%
2024/06/0700.003210.00209.50-37,164-0.04%
2024/06/0500.003213.67213.50-37,340-0.04%
2024/06/0400.001211.00212.50-17,787-0.01%
2024/06/031213.001212.00214.0007,8890.00%
2024/05/3100.005208.50208.50-57,851-0.06%
2024/05/291202.001203.01203.0007,8850.00%
2024/05/280205.0000.00205.0007,9510.00%
2024/05/271203.001205.97205.5007,9490.00%
2024/05/2400.004.1201.10202.50-4.17,948-0.05%
2024/05/221203.000.2200.17202.500.97,8740.01%
2024/05/201199.005.2198.56199.00-4.27,770-0.05%
2024/05/1700.005195.80195.50-57,679-0.07%
2024/05/150.1191.005189.00191.00-57,680-0.06%
2024/05/134.8189.630.1189.50189.004.67,7970.06%
2024/05/102192.5000.00194.5027,7420.03%
2024/05/0900.003193.33194.00-37,689-0.04%
2024/05/083.6191.7500.00193.003.67,6840.05%
2024/05/071.1192.6400.00194.001.17,6570.01%
2024/05/035193.7000.00192.5057,6440.07%
2024/05/0200.001194.50196.00-17,677-0.01%
2024/04/2900.001.1193.06194.50-1.17,770-0.01%
2024/04/263192.3300.00192.5037,8090.04%
2024/04/2500.006192.00191.50-67,832-0.08%
2024/04/240196.501194.50194.00-17,903-0.01%
2024/04/232189.0000.00188.5027,9690.03%
2024/04/221189.514188.88188.50-38,055-0.04%
2024/04/193.3194.161194.50192.002.38,0080.03%
2024/04/180.3199.002199.75199.50-1.77,978-0.02%
2024/04/171203.001202.00202.0008,0540.00%
2024/04/165200.0100.00199.0058,0710.06%
2024/04/153208.335208.40208.50-27,963-0.03%
2024/04/122210.251210.50211.5017,9330.01%
2024/04/101214.003212.17211.00-28,052-0.02%
2024/04/091210.001211.50210.5008,1700.00%
2024/04/082209.511.1209.52210.5018,2280.01%
2024/04/031210.0000.00211.0018,2500.01%
2024/04/024209.253.3210.41209.500.78,2940.01%
2024/04/014209.621208.03208.0038,3710.04%
2024/03/297212.367213.57214.5008,3490.00%
2024/03/285217.970221.20215.0058,1050.06%
2024/03/277.1214.290.2222.04223.506.97,8910.09%
2024/03/265.1220.370224.00214.005.17,7100.07%
2024/03/252.6220.720225.50220.002.57,7060.03%
2024/03/2214225.8620224.06224.00-67,788-0.08%
2024/03/219233.558233.25232.5017,7720.01%
2024/03/2024.4235.609.7237.81240.0014.77,6140.19%
2024/03/197221.5719.4224.17226.00-12.47,048-0.18%
2024/03/184206.001206.50207.5036,6100.05%
2024/03/152207.252.2207.97207.50-0.26,6640.00%
2024/03/143.1213.094212.13208.50-0.96,596-0.01%
2024/03/135219.604.1219.98215.500.96,4320.01%
2024/03/123211.001212.99214.5026,2600.03%
2024/03/113211.001.1211.73209.001.96,2050.03%
2024/03/082211.017.3211.88209.00-5.36,145-0.09%
2024/03/0700.004.3199.70200.50-4.35,714-0.07%
2024/03/0600.000196.00197.0005,6280.00%
2024/03/055195.101196.50197.0045,6500.07%
2024/03/041.5192.8315191.93193.50-13.55,690-0.24%
2024/03/011.1189.591191.00189.500.15,8040.00%
2024/02/275187.005186.00186.0005,7980.00%
2024/02/263188.0000.00188.0035,7910.05%
2024/02/230188.508.1187.00187.00-8.15,808-0.14%
2024/02/2200.001189.00188.50-15,836-0.02%
2024/02/211186.501186.50185.5005,8470.00%
2024/02/196184.176185.42184.5005,9040.00%
2024/02/165182.015184.00184.0005,9190.00%
2024/02/1523184.7212.2183.83184.0010.85,9270.18%
2024/02/051192.0000.00192.0015,8640.02%
2024/02/029191.5000.00191.0095,8860.15%
2024/02/015191.507191.57191.50-25,896-0.03%
2024/01/3100.001192.50192.00-15,965-0.02%
2024/01/301193.0000.00192.5015,9840.02%
2024/01/292193.5000.00194.0026,0380.03%
2024/01/262192.2600.00192.5026,0780.03%
2024/01/252195.751200.36195.0016,1520.02%
2024/01/241202.5000.00203.5016,2070.02%
2024/01/231199.0012197.13201.00-116,164-0.18%
2024/01/220197.5011198.09196.00-116,117-0.18%
2024/01/1900.001.2197.21197.50-1.26,077-0.02%
2024/01/181.1190.953193.17195.50-1.96,074-0.03%
2024/01/1723191.5900.00191.00235,9840.38%
2024/01/163195.831194.00196.0025,8620.03%
2024/01/150199.502199.75201.00-25,754-0.03%
2024/01/121.1198.951200.00200.000.15,7440.00%
2024/01/114199.507199.93200.00-35,675-0.05%
2024/01/103192.502.1195.23196.500.95,5720.02%
2024/01/090.1193.001193.50193.00-15,525-0.02%
2024/01/0800.001192.50192.50-15,490-0.02%
2024/01/053191.161189.50191.5025,4650.04%
2024/01/036.3194.1800.00193.006.35,3730.12%
2024/01/022194.501201.00201.0015,2260.02%
2023/12/291.1193.121195.50196.000.15,1470.00%
2023/12/280.4197.470.1196.00196.000.35,1120.01%
2023/12/271200.000.1203.50200.500.95,0470.02%
2023/12/2600.000.4206.00207.50-0.44,939-0.01%
2023/12/2200.001197.00199.00-14,744-0.02%
2023/12/210.2196.5000.00198.500.24,6660.00%
2023/12/201.1198.1000.00198.001.14,5950.02%
2023/12/192.2196.646.1197.08200.50-3.94,467-0.09%
2023/12/180201.007195.53200.50-74,314-0.16%
2023/12/150.8197.504197.86197.50-3.24,171-0.08%
2023/12/147.1189.064.4189.43191.502.73,9860.07%
2023/12/131187.500188.00187.5013,9330.02%
2023/12/121191.003.1190.64190.50-2.13,934-0.05%
2023/12/113185.000.3185.50185.502.73,9310.07%
2023/12/0800.000.1185.50184.50-0.13,9260.00%
2023/12/070.2185.500.2184.92183.50-0.13,9390.00%
2023/12/0600.001.1184.91184.50-1.13,910-0.03%
2023/12/051180.5000.00180.5013,8850.03%
2023/12/0400.001183.01183.00-13,840-0.03%
2023/12/011182.501.2184.17184.50-0.23,828-0.01%
2023/11/3000.000185.50183.0003,7970.00%
2023/11/290.7183.525184.69185.00-4.33,750-0.11%
2023/11/280.4183.504183.12182.00-3.63,641-0.10%
2023/11/2400.001176.50179.00-13,449-0.03%
2023/11/2200.001173.50173.50-13,373-0.03%
2023/11/210.1175.0000.00175.000.13,3460.00%
2023/11/201.1177.4000.00175.001.13,3360.03%
2023/11/1700.002177.00177.50-23,321-0.06%
2023/11/160173.5000.00176.5003,2820.00%
2023/11/1500.001175.00174.00-13,243-0.03%
2023/11/1411173.9100.00173.50113,2120.34%
2023/11/1300.000177.00175.5003,1730.00%
2023/11/085.1173.5012173.13172.50-73,184-0.22%
2023/11/0600.0015174.97175.00-153,148-0.48%
2023/11/0300.002172.50173.00-23,136-0.06%
2023/11/0211170.455.1171.99173.0063,1910.19%
2023/11/011.1169.3212.1168.78170.00-113,118-0.35%
2023/10/316165.581163.50163.5053,0150.17%
2023/10/301164.5000.00164.5013,1080.03%
2023/10/260160.0000.00159.0003,2090.00%
2023/10/241161.0000.00161.0013,3370.03%
2023/10/236161.0800.00161.5063,4900.17%
2023/10/200.1161.501161.00161.50-13,591-0.03%
2023/10/191162.0000.00162.5013,7030.03%
2023/10/181164.000.1164.66163.500.93,7980.02%
2023/10/162165.5013164.54166.00-114,055-0.27%
2023/10/1300.005166.00166.00-54,216-0.12%
2023/10/110.1162.002164.00164.50-1.94,611-0.04%
2023/10/0500.000160.50162.0005,3090.00%
2023/10/0400.001.1159.40159.00-1.15,327-0.02%
2023/10/0200.0020158.50162.00-205,302-0.38%
2023/09/2720157.0000.00157.00205,3050.38%
2023/09/2500.001160.00160.50-15,316-0.02%
2023/09/2200.001159.00160.00-15,350-0.02%
2023/09/2000.002162.00162.00-25,322-0.04%
2023/09/1500.008165.88166.50-85,428-0.15%
2023/09/142164.001.1165.00164.0015,3820.02%
2023/09/1200.001.1161.02161.00-1.15,355-0.02%
2023/09/1100.001158.00157.00-15,353-0.02%
2023/09/081156.005155.00155.50-45,383-0.07%
2023/09/072159.001161.00158.0015,3930.02%
2023/09/053160.004159.38160.00-15,363-0.02%
2023/09/041.2159.9600.00160.001.25,3710.02%
2023/08/311157.004158.00156.50-35,404-0.06%
2023/08/301157.0000.00156.5015,4240.02%
2023/08/2900.0012156.00155.50-125,451-0.22%
2023/08/2800.0010154.50154.50-105,477-0.18%
2023/08/251.1152.5800.00152.501.15,5050.02%
2023/08/2420153.7517155.97154.5035,5370.05%
2023/08/231154.5000.00155.0015,5620.02%
2023/08/221154.008153.25153.00-75,614-0.12%
2023/08/213.1153.1800.00153.503.15,6520.05%
2023/08/1820154.7500.00154.00205,6870.35%
2023/08/170.1153.500.1157.50156.5005,6820.00%
2023/08/161.1151.8500.00152.001.15,6690.02%
2023/08/151153.5014154.50153.00-135,663-0.23%
2023/08/145154.602153.50154.5035,6620.05%
2023/08/103158.5100.00158.5035,6130.05%
2023/08/091159.001159.00160.0005,5950.00%
2023/08/084.1162.001161.00161.503.15,5670.05%
2023/08/073.1166.8500.00167.503.15,4980.06%
2023/08/026164.671162.00163.0055,4650.09%
2023/08/0120169.2500.00168.50205,4240.37%
2023/07/315173.401171.50171.5045,3750.07%
2023/07/288170.1300.00171.0085,3110.15%
2023/07/272170.504169.13169.50-25,230-0.04%
2023/07/2612167.962.1167.07165.50105,1500.19%
2023/07/253177.332176.00175.5014,9900.02%
2023/07/2412.1180.7620.2180.51180.50-8.14,881-0.17%
2023/07/214177.8800.00180.0044,7550.08%
2023/07/204.1180.9100.00181.504.14,6730.09%
2023/07/192183.253184.62179.00-14,567-0.02%
2023/07/189183.0010.2181.85183.00-1.14,378-0.03%
2023/07/174183.501183.00182.0034,2330.07%
2023/07/1411.1180.9919.1184.19185.00-84,107-0.20%
2023/07/137.2177.942180.00177.505.23,8260.14%
2023/07/129165.2215.1173.37176.50-6.13,439-0.18%
2023/07/1100.001162.00162.50-13,081-0.03%
2023/07/061160.502160.00161.00-13,086-0.03%
2023/07/053161.832162.00161.5013,1100.03%
2023/07/041.1161.0900.00161.501.13,1000.04%
2023/07/032162.5000.00162.5023,1230.06%
2023/06/301160.505160.30161.50-43,136-0.13%
2023/06/2900.002159.50159.00-23,114-0.06%
2023/06/281157.5000.00158.0013,1170.03%
2023/06/272.1158.502158.50157.500.13,1270.00%
2023/06/261.1157.398158.00157.00-6.93,104-0.22%
2023/06/2117.1156.361156.00156.0016.13,0970.52%
2023/06/201.1160.5600.00160.501.13,0240.04%
2023/06/190.1163.5000.00162.000.13,0620.00%
2023/06/1600.002.1164.00164.00-2.13,044-0.07%
2023/06/1500.001161.50161.50-13,018-0.03%
2023/06/142160.002159.25160.0003,1660.00%
2023/06/133159.5000.00159.5033,1550.10%
2023/06/123157.0000.00157.0033,1490.10%
2023/06/081156.5000.00156.0013,1520.03%
2023/06/0700.001157.50159.00-13,186-0.03%
2023/06/062.2157.2400.00157.002.23,2000.07%
2023/06/053160.1700.00160.0033,1840.09%
2023/06/022158.0000.00158.0023,1860.06%
2023/06/0100.002157.75157.00-23,168-0.06%
2023/05/316159.502159.00159.0043,1550.13%
2023/05/302159.502158.50159.0003,1360.00%
2023/05/261157.5000.00158.5013,1500.03%
2023/05/253157.337156.50156.50-43,128-0.13%
2023/05/248154.3800.00155.5083,0960.26%
2023/05/2300.005154.00153.00-53,068-0.16%
2023/05/2200.001153.00153.00-13,047-0.03%
2023/05/191151.5000.00151.0013,0230.03%
2023/05/181152.5014152.29152.50-133,002-0.43%
2023/05/1714149.215150.60150.5092,9870.30%
2023/05/161149.5000.00148.5012,9670.03%
2023/05/154147.2521149.02148.50-172,944-0.58%
2023/05/1216146.346147.83147.00102,9560.34%
2023/05/1114148.6400.00146.50142,9500.47%
2023/05/104151.5010151.00151.00-62,928-0.20%
2023/05/094152.5000.00151.0042,9470.14%
2023/05/082153.759154.44154.50-72,946-0.24%
2023/05/053148.004148.00148.00-12,897-0.03%
2023/05/031147.0000.00147.0012,9800.03%
2023/05/0200.002149.00150.00-23,042-0.07%
2023/04/272146.0000.00146.5023,1220.06%
2023/04/203.3150.6100.00149.003.33,2610.10%
2023/04/193153.0000.00151.5033,2930.09%
2023/04/182154.0000.00153.0023,3070.06%
2023/04/1400.002155.01155.50-23,329-0.06%
2023/04/134155.0000.00154.0043,3630.12%
2023/04/123156.502157.00156.0013,3620.03%
2023/04/113158.001158.00157.0023,3570.06%
2023/04/100.5157.8900.00156.500.53,3740.01%
2023/04/071.1154.482155.00154.50-13,330-0.03%
2023/04/063153.331152.50152.5023,3210.06%
2023/03/3100.002157.50156.00-23,311-0.06%
2023/03/3000.008156.19156.50-83,324-0.24%
2023/03/295153.5010155.50153.50-53,355-0.15%
2023/03/2813154.461154.00154.00123,4510.35%
2023/03/2400.003156.67156.50-33,506-0.09%
2023/03/221153.005154.50154.00-43,486-0.11%
2023/03/215153.202152.50152.5033,4320.09%
2023/03/205152.1000.00152.0053,4390.15%
2023/03/173154.170.1155.00154.0033,4040.09%
2023/03/163.1158.672159.00159.001.13,2380.03%
2023/03/151157.503158.50157.50-23,260-0.06%
2023/03/141153.503155.50153.50-23,248-0.06%
2023/03/133155.5021.1156.69157.00-183,238-0.56%
2023/03/1025.4157.355156.00156.0020.43,2320.63%
2023/03/0900.0011162.09162.00-113,243-0.34%
2023/03/085160.502162.00162.0033,2320.09%
2023/03/0711160.5000.00161.50113,2290.34%
2023/03/0311158.553158.00158.0083,2140.25%
2023/03/021.1158.0200.00158.501.13,2390.03%
2023/03/016.1154.023156.00159.503.13,2430.09%
2023/02/247.1161.111159.00159.006.13,1990.19%
2023/02/2300.0025164.00164.50-253,185-0.78%
2023/02/221.1158.071159.00160.000.13,2280.00%
2023/02/210.1162.000.1162.00161.50-0.13,3010.00%
2023/02/2000.004162.00161.50-43,438-0.12%
2023/02/1700.004160.25161.00-43,612-0.11%
2023/02/1611162.002161.50162.0093,7140.24%
2023/02/151158.504158.50157.50-33,886-0.08%
2023/02/1425161.901161.50161.50243,9880.60%
2023/02/135161.6000.00162.0054,0290.12%
2023/02/1011162.595163.00163.0064,1540.14%
2023/02/0900.003165.00166.00-34,266-0.07%
2023/02/080164.502165.00165.00-24,329-0.05%
2023/02/0700.004162.75163.00-44,319-0.09%
2023/02/062161.0100.00159.5024,3510.05%
2023/02/0300.001166.00165.50-14,322-0.02%
2023/02/020167.502167.50168.00-24,322-0.05%
2023/02/011164.016164.92165.00-54,318-0.12%
2023/01/3110162.5011163.50162.50-14,290-0.02%
2023/01/302161.5017160.50160.50-154,233-0.35%
2023/01/1700.000.4156.00156.00-0.44,179-0.01%
2023/01/1300.003155.17155.00-34,252-0.07%
2023/01/1218156.9700.00156.50184,2670.42%
2023/01/112161.0031160.08161.50-294,273-0.68%
2023/01/108155.8120156.50156.50-124,166-0.29%
2023/01/0900.006154.50156.00-64,184-0.14%
2023/01/0300.004143.00145.50-44,428-0.09%
2022/12/3000.001141.00139.50-14,437-0.02%
2022/12/291139.0000.00138.5014,4610.02%
2022/12/284141.0000.00138.0044,5190.09%
2022/12/2700.004145.00143.50-44,532-0.09%
2022/12/234.1142.0100.00143.504.14,7400.09%
2022/12/2200.0020146.50145.50-204,824-0.41%
2022/12/2110144.5010147.00143.0004,9390.00%
2022/12/2018149.3300.00144.00185,0490.36%
2022/12/197152.3600.00153.5075,0320.14%
2022/12/1612154.0000.00153.50125,0390.24%
2022/12/151157.503158.17158.50-24,993-0.04%
2022/12/140.3156.002156.00157.00-1.75,017-0.03%
2022/12/131155.0000.00153.0015,0360.02%
2022/12/122152.0000.00153.5025,0530.04%
2022/12/093155.1700.00154.5035,0710.06%
2022/12/071154.9900.00155.0015,0690.02%
2022/12/061160.0000.00158.5015,0680.02%
2022/12/0500.001163.00162.00-15,107-0.02%
2022/12/020161.500.2160.50161.50-0.25,1580.00%
2022/12/011163.501163.00161.0005,1950.00%
2022/11/291156.5000.00156.0015,1860.02%
2022/11/281155.5000.00158.0015,1960.02%
2022/11/2400.003160.83160.50-35,219-0.06%
2022/11/2300.001.1159.36159.50-1.15,266-0.02%
2022/11/221156.0010157.00158.50-95,298-0.17%
2022/11/2110157.0037157.61157.00-275,321-0.51%
2022/11/1820.1158.732156.50156.5018.15,3460.34%
2022/11/172.1160.2400.00162.002.15,2790.04%
2022/11/1616159.590.1159.50162.0015.95,2590.30%
2022/11/154158.7511.2156.70162.00-7.25,155-0.14%
2022/11/1410155.502155.25155.5085,0600.16%
2022/11/112156.004.2156.02155.00-2.25,034-0.04%
2022/11/1000.0028145.46147.00-284,979-0.56%
2022/11/0925140.5000.00142.00254,9400.51%
2022/11/0812140.0015141.67139.00-34,940-0.06%
2022/11/071131.002135.25137.50-14,873-0.02%
2022/11/047130.366129.25130.5014,8900.02%
2022/11/035126.001126.00127.5044,8890.08%
2022/11/0200.001130.00127.00-14,998-0.02%
2022/10/312124.002124.50124.0005,2230.00%
2022/10/282121.7500.00121.5025,2370.04%
2022/10/2510122.2510120.50120.5005,2080.00%
2022/10/2400.001126.50122.00-15,200-0.02%
2022/10/215121.505122.50121.0005,1620.00%
2022/10/190124.0000.00120.5005,1710.00%
2022/10/182123.0000.00122.5025,1590.04%
2022/10/170117.1400.00121.5005,2420.00%
2022/10/143122.177121.93121.50-45,266-0.08%
2022/10/133.1118.9700.00117.003.15,3000.06%
2022/10/123122.834123.75123.00-15,252-0.02%
2022/10/114.5122.902125.00122.002.55,2820.05%
2022/10/072.2134.2700.00131.002.25,2080.04%
2022/10/064134.254135.63136.5005,2070.00%
2022/10/053136.673137.50135.5005,2090.00%
2022/10/043133.671133.50133.0025,1770.04%
2022/10/032127.252128.75129.0005,1540.00%
2022/09/302.5128.402129.00131.000.55,1410.01%
2022/09/294131.753131.50131.0015,0930.02%
2022/09/283.2133.753132.17132.000.25,0420.00%
2022/09/278.3140.161140.00140.507.34,9380.15%
2022/09/264149.8800.00148.5044,8500.08%
2022/09/2300.001159.00157.00-14,901-0.02%
2022/09/222155.501156.50156.5014,8930.02%
2022/09/211157.002159.00157.00-14,917-0.02%
2022/09/204161.004161.88161.5004,9020.00%
2022/09/191.1160.4500.00159.501.14,9290.02%
2022/09/165162.8000.00160.5054,9740.10%
2022/09/153165.670.4164.50164.002.65,0150.05%
2022/09/141163.001165.50165.0005,0910.00%
2022/09/1200.005168.10168.50-55,211-0.10%
2022/09/0800.002164.50163.50-25,360-0.04%
2022/09/072159.5000.00158.5025,3720.04%
2022/09/063163.001162.50163.5025,3710.04%
2022/09/011164.5000.00164.5015,4990.02%
2022/08/3100.001168.00167.50-15,561-0.02%
2022/08/303162.503167.00168.0005,5590.00%
2022/08/2900.001160.50161.00-15,496-0.02%
2022/08/251167.5000.00167.0015,5350.02%
2022/08/241167.001.1164.55164.00-0.15,5600.00%
2022/08/231161.504163.00166.00-35,648-0.05%
2022/08/221165.001166.50164.5005,7530.00%
2022/08/192166.5000.00166.0025,7510.03%
2022/08/1815168.506166.00169.0095,6980.16%
2022/08/172165.5000.00167.5025,6590.04%
2022/08/161164.0015164.00163.00-145,586-0.25%
2022/08/156160.4200.00160.0065,5150.11%
2022/08/121161.501161.00161.5005,4700.00%
2022/08/113159.832162.00161.0015,4670.02%
2022/08/1000.001155.00156.50-15,418-0.02%
2022/08/091155.503.2154.06155.50-2.25,402-0.04%
2022/08/083149.503150.00151.5005,4170.00%
2022/08/052147.004.2146.48149.00-2.25,544-0.04%
2022/08/041.1138.5000.00139.001.15,3680.02%
2022/08/021.1138.4500.00138.001.15,4320.02%
2022/07/291143.0000.00142.5015,4810.02%
2022/07/2600.000.1142.50141.50-0.15,7030.00%
2022/07/2500.003144.83145.00-35,727-0.05%
2022/07/222145.0000.00146.0025,8080.03%
2022/07/2100.001.4144.64145.50-1.45,817-0.02%
2022/07/205141.9000.00142.0055,8290.09%
2022/07/192138.254139.25139.00-25,823-0.03%
2022/07/1800.001143.50144.50-15,848-0.02%
2022/07/153138.831142.00141.0025,8090.03%
2022/07/141.2138.581138.50138.000.25,7760.00%
2022/07/132140.003.2139.06138.50-1.25,750-0.02%
2022/07/121.2138.6700.00136.501.25,7400.02%
2022/07/111141.5011141.36141.00-105,750-0.17%
2022/07/0800.002141.25140.50-25,736-0.03%
2022/07/072136.752138.25138.5005,7190.00%
2022/07/061134.0000.00133.0015,8280.02%
2022/07/051.1135.503138.50138.00-1.95,852-0.03%
2022/07/041136.033137.83137.50-25,854-0.03%
2022/07/012135.005139.40139.00-35,867-0.05%
2022/06/302.2141.321142.50141.001.25,7810.02%
2022/06/292.1144.0000.00145.502.15,7750.04%
2022/06/281147.501146.50146.5005,7800.00%
2022/06/271150.5000.00152.0015,7820.02%
2022/06/2400.001144.50147.00-15,751-0.02%
2022/06/231.1141.001144.00143.500.15,7480.00%
2022/06/223.1146.203144.00143.000.15,7470.00%
2022/06/200.7144.9900.00142.500.75,8010.01%
2022/06/174.5146.882149.00150.002.55,7240.04%
2022/06/163160.501160.50156.5025,5980.04%
2022/06/1500.001162.00162.00-15,656-0.02%
2022/06/141159.502.1159.52160.50-1.15,814-0.02%
2022/06/132163.0000.00161.5025,8050.03%
2022/06/101.1170.551171.50171.000.15,7810.00%
2022/06/091173.003.4171.71173.00-2.45,831-0.04%
2022/06/0800.001170.00170.00-15,773-0.02%
2022/06/0700.001169.00169.00-15,831-0.02%
2022/06/0600.002169.50171.00-25,863-0.03%
2022/06/022169.001170.50170.0015,9150.02%
2022/06/012.2171.4100.00169.502.26,0350.04%
2022/05/317170.361171.00172.5065,9930.10%
2022/05/301169.5013169.42170.50-125,949-0.20%
2022/05/276163.177162.21162.00-15,795-0.02%
2022/05/263160.003163.00159.0005,8070.00%
2022/05/248161.812158.50156.5065,9230.10%
2022/05/233163.338163.88162.50-55,895-0.08%
2022/05/191.2160.000.1159.50162.501.15,9620.02%
2022/05/183.1164.6600.00164.503.15,9260.05%
2022/05/172163.503161.50163.50-15,853-0.02%
2022/05/165162.506158.83158.50-15,876-0.02%
2022/05/134160.751163.50160.5035,7910.05%
2022/05/114157.0000.00155.0045,7940.07%
2022/05/0900.001154.00151.00-16,010-0.02%
2022/05/060.4155.0000.00156.000.46,1340.01%
2022/05/0500.003158.67157.50-36,353-0.05%
2022/05/049155.331153.50153.0086,4090.12%
2022/04/2900.001149.00149.00-16,481-0.02%
2022/04/286147.3300.00146.5066,5400.09%
2022/04/270.2140.0000.00145.000.26,5040.00%
2022/04/250.3145.501146.00148.00-0.76,546-0.01%
2022/04/220.1154.0000.00152.500.16,5120.00%
2022/04/2117159.7611.1158.21157.505.96,5740.09%
2022/04/2000.0010157.00156.00-106,663-0.15%
2022/04/1900.001157.00156.50-16,912-0.01%
2022/04/181156.000.2157.00156.500.87,0260.01%
2022/04/154.4157.9512156.50156.00-7.67,085-0.11%
2022/04/142161.502162.00161.5007,2530.00%
2022/04/131161.5000.00162.5017,3280.01%
2022/04/121.3159.6900.00159.501.37,4830.02%
2022/04/112.1165.451167.50165.501.17,6090.01%
2022/04/085170.701170.50172.0047,7700.05%
2022/04/0700.001175.00171.50-17,741-0.01%
2022/04/0611.1172.6300.00171.5011.17,7630.14%
2022/03/301179.501181.50178.5007,9420.00%
2022/03/292177.0000.00176.5028,1130.02%
2022/03/2800.006176.50176.50-68,132-0.07%
2022/03/251180.0000.00179.5018,1520.01%
2022/03/2400.001181.50183.00-18,147-0.01%
2022/03/233183.002184.00182.0018,1700.01%
2022/03/2200.001178.50180.00-18,237-0.01%
2022/03/212177.750.1178.50178.501.98,2640.02%
2022/03/188177.753178.17177.5058,2860.06%
2022/03/1714178.616178.42180.0088,3120.10%
2022/03/164169.501170.50170.5038,3520.04%
2022/03/152.1166.904167.63166.00-1.98,477-0.02%
2022/03/142.1173.691177.00173.001.18,6600.01%
2022/03/111170.5000.00171.5018,6570.01%
2022/03/104.1176.4600.00174.504.18,6720.05%
2022/03/088169.7511168.73169.00-38,757-0.03%
2022/03/073.2171.596172.58173.00-2.88,744-0.03%
2022/03/041182.0000.00183.0018,6840.01%
2022/03/021185.001184.00185.0008,9550.00%
2022/02/250.3184.4700.00182.000.39,6550.00%
2022/02/243.1186.156.1188.94183.00-39,843-0.03%
2022/02/231192.000.1192.00192.000.910,0090.01%
2022/02/2200.002188.50188.50-210,036-0.02%
2022/02/211194.0011194.55194.50-1010,029-0.10%
2022/02/1710193.500.4194.44193.509.610,1640.09%
2022/02/166194.0800.00192.50610,2030.06%
2022/02/152194.7511194.14192.50-910,212-0.09%
2022/02/1411.4194.0600.00194.0011.410,1910.11%
2022/02/111200.0000.00201.50110,1260.01%
2022/02/104203.884.2203.81204.00-0.210,0450.00%
2022/02/092200.0100.00198.5029,8870.02%
2022/02/082.1197.003198.83200.00-0.99,855-0.01%
2022/02/073196.333196.00199.0009,7410.00%
2022/01/261.2207.0700.00209.501.29,5570.01%
2022/01/251215.501214.00212.5009,5690.00%
2022/01/247214.001211.00216.0069,6770.06%
2022/01/211.4206.452208.00205.50-0.69,695-0.01%
2022/01/203.1212.8200.00212.503.19,5740.03%
2022/01/194214.2500.00214.5049,5180.04%
2022/01/183.3217.401217.00217.002.39,4400.02%
2022/01/143.3221.052219.50222.501.39,3180.01%
2022/01/132.1234.351231.50229.001.19,2100.01%
2022/01/122233.5000.00231.0029,0920.02%
2022/01/114.1229.445.1229.32225.50-18,854-0.01%
2022/01/102233.001233.50233.5018,7840.01%
2022/01/0710.2235.313234.00235.007.28,7730.08%
2022/01/061240.501242.00242.5008,5740.00%
2022/01/052.2239.861.1241.75247.001.18,5320.01%
2022/01/044243.136237.50245.00-28,353-0.02%
2022/01/037237.572245.50231.5058,0800.06%
2021/12/292235.751236.50236.5017,9270.01%
2021/12/283.1235.1913234.96235.00-9.97,876-0.13%
2021/12/271234.5014234.39234.50-137,835-0.17%
2021/12/245228.503.2229.78228.501.87,7790.02%
2021/12/234227.0014228.07229.00-107,737-0.13%
2021/12/210.1217.0000.00218.000.17,6610.00%
2021/12/208.1223.865224.30219.003.17,6110.04%
2021/12/172223.751225.00225.0017,5740.01%
2021/12/161229.008.1228.71228.50-7.17,506-0.10%
2021/12/152218.501219.00219.0017,3480.01%
2021/12/143217.671219.00217.0027,3030.03%
2021/12/1320225.702222.00223.00187,2290.25%
2021/12/106224.675224.90226.0017,1260.01%
2021/12/090.1220.0023219.85220.50-22.96,926-0.33%
2021/12/0820219.0017217.68219.0036,7520.04%
2021/12/073210.170.3208.67209.502.76,5340.04%
2021/12/062212.251211.50212.0016,5040.02%
2021/12/033211.001210.00211.5026,5490.03%
2021/12/015207.8000.00206.5056,5550.08%
2021/11/305209.505208.00207.0006,5320.00%
2021/11/292207.5019204.39205.00-176,545-0.26%
2021/11/264.3203.103.1202.02200.501.26,4070.02%
2021/11/251.2211.462213.25212.50-0.86,371-0.01%
2021/11/2412218.838219.75215.0046,3960.06%
2021/11/231209.505208.80207.00-45,993-0.07%
2021/11/225.3205.7411200.18205.50-5.75,969-0.10%
2021/11/191195.005197.00195.00-45,977-0.07%
2021/11/181194.5000.00196.0016,0580.02%
2021/11/1700.006196.83198.00-66,094-0.10%
2021/11/161196.002197.00194.50-16,123-0.02%
2021/11/1513.2193.652195.00193.5011.26,1960.18%
2021/11/123195.332196.50193.0016,2520.02%
2021/11/101191.505192.50194.00-46,319-0.06%
2021/11/0900.001195.50194.50-16,353-0.02%
2021/11/052194.502192.50193.0006,4000.00%
2021/11/031189.001196.00192.0006,4830.00%
2021/11/0213191.355193.20191.5086,6170.12%
2021/11/012194.503.1196.66197.00-1.16,518-0.02%
2021/10/2923190.480.1189.50189.5022.96,3920.36%
2021/10/281183.501.1182.95183.00-0.16,3130.00%
2021/10/2700.006183.42182.50-66,353-0.09%
2021/10/2600.007182.36182.00-76,424-0.11%
2021/10/251176.0000.00180.5016,5320.02%
2021/10/222179.0000.00179.0026,7410.03%
2021/10/212.1181.955182.90180.50-2.96,876-0.04%
2021/10/2013183.1214183.29183.00-16,886-0.01%
2021/10/192180.004181.63183.00-27,066-0.03%
2021/10/1811181.095179.00179.0067,1590.08%
2021/10/151180.003.4183.15184.00-2.47,337-0.03%
2021/10/141.1176.861174.50176.000.17,4470.00%
2021/10/136176.588176.69175.00-27,552-0.03%
2021/10/1210178.2510178.00178.0007,6730.00%
2021/10/086180.176181.00181.0007,8400.00%
2021/10/072181.502181.50181.5008,0990.00%
2021/10/066173.586.1174.43175.00-0.18,8910.00%
2021/10/052172.250.1174.00176.0028,9680.02%
2021/10/0425.1172.445172.00172.0020.19,0150.22%
2021/10/0117177.3211174.59175.5069,1200.07%
2021/09/301181.501178.00181.5009,1880.00%
2021/09/295.4177.396175.58174.50-0.69,180-0.01%
2021/09/2814184.461183.50184.00139,1680.14%
2021/09/277188.9300.00187.0079,1630.08%
2021/09/241188.002.3191.13191.00-1.39,278-0.01%
2021/09/2300.001188.00187.50-19,399-0.01%
2021/09/221186.509186.56186.00-89,675-0.08%
2021/09/1700.002189.75190.50-29,671-0.02%
2021/09/154188.251188.50189.00310,1080.03%
2021/09/142192.003193.50192.00-110,464-0.01%
2021/09/1300.002191.75192.00-210,503-0.02%
2021/09/101193.502192.25193.50-110,554-0.01%
2021/09/0900.006188.33189.50-610,705-0.06%
2021/09/082184.509187.11185.00-710,742-0.07%
2021/09/078189.2512188.50189.00-410,701-0.04%
2021/09/061193.503.2194.94195.50-2.210,626-0.02%
2021/09/0312193.502194.75194.001010,5850.09%
2021/09/0212195.1713189.65189.50-110,684-0.01%
2021/09/0111192.8611193.86194.00010,8420.00%
2021/08/3123191.6714192.50193.00910,8800.08%
2021/08/3010192.506195.17193.50410,8310.04%
2021/08/2715189.6716190.84190.00-110,694-0.01%
2021/08/2621187.7115187.87187.50610,6310.06%
2021/08/251187.004188.50191.00-310,485-0.03%
2021/08/241173.0000.00174.00110,2620.01%
2021/08/231168.507170.00174.00-610,224-0.06%
2021/08/207164.363164.17164.00410,1640.04%
2021/08/194165.131163.50163.50310,1070.03%
2021/08/185166.508168.44173.50-310,062-0.03%
2021/08/172167.0000.00166.00210,1480.02%
2021/08/1611.1175.8200.00172.5011.110,0930.11%
2021/08/1310173.0000.00172.501010,0330.10%
2021/08/122178.508178.88179.00-610,040-0.06%
2021/08/1111180.863184.83180.00810,0770.08%
2021/08/104180.882181.75182.00210,1470.02%
2021/08/091188.007189.14187.00-610,205-0.06%
2021/08/069193.1100.00193.00910,2620.09%
2021/08/053202.5000.00204.00310,2350.03%
2021/08/042199.501198.50199.00110,5130.01%
2021/08/032195.001196.50199.50110,8200.01%
2021/07/3015.1193.6515190.50189.000.110,9920.00%
2021/07/292191.751191.50195.50111,2030.01%
2021/07/281190.001190.00189.00011,4740.00%
2021/07/2713201.7711210.00196.50211,6120.02%
2021/07/2613210.922210.00209.001111,6720.09%
2021/07/2321209.883214.50210.001811,8760.15%
2021/07/214215.5023216.28213.00-1911,968-0.16%
2021/07/1600.0022215.45217.00-2212,839-0.17%
2021/07/157212.931.1213.64213.505.913,7570.04%
2021/07/143208.674213.63210.50-114,389-0.01%
2021/07/132218.009.1213.68215.50-7.114,242-0.05%
2021/07/126198.7510.2199.30200.50-4.213,477-0.03%
2021/07/0900.001195.00196.00-113,427-0.01%
2021/07/081200.501196.00196.00013,4770.00%
2021/07/0700.005196.20197.00-513,466-0.04%
2021/07/064.2192.6600.00192.504.213,4580.03%
2021/07/0511195.055193.20194.50613,6100.04%
2021/07/027187.7100.00189.50713,8140.05%
2021/07/012.2187.7300.00187.002.213,8710.02%
2021/06/303194.832195.50193.00113,9470.01%
2021/06/2928195.9310197.45192.001813,8850.13%
2021/06/2834191.490.1191.50191.5033.913,7100.25%
2021/06/253.1192.842.3193.87191.000.813,7430.01%
2021/06/245190.4017190.79194.50-1213,640-0.09%
2021/06/2311186.4122187.95191.50-1113,369-0.08%
2021/06/225178.207177.86177.50-213,018-0.02%
2021/06/214179.382180.00178.00213,0020.02%
2021/06/1813186.5411185.27183.00212,9870.02%
2021/06/171184.001179.00185.00012,8670.00%
2021/06/166182.924181.00180.00212,9760.02%
2021/06/151182.502183.25182.50-113,000-0.01%
2021/06/111181.0000.00182.00113,0610.01%
2021/06/104182.383181.17183.00113,1070.01%
2021/06/092181.5018177.22181.00-1612,969-0.12%
2021/06/071170.503170.17172.00-212,733-0.02%
2021/06/0411173.001173.00172.501012,7350.08%
2021/06/0300.0010169.90173.00-1012,838-0.08%
2021/06/0200.002166.00165.00-212,791-0.02%
2021/06/012167.7500.00168.00212,8670.02%
2021/05/312167.508168.88168.50-612,884-0.05%
2021/05/286165.003.1164.69165.002.912,9070.02%
2021/05/2700.001163.00163.50-112,956-0.01%
2021/05/261164.001162.00162.00013,0060.00%
2021/05/254165.005164.20164.00-113,006-0.01%
2021/05/241155.502153.75156.00-113,123-0.01%
2021/05/212152.001151.50153.50113,2560.01%
2021/05/201148.002148.75147.50-113,666-0.01%
2021/05/194152.752152.00150.00213,6670.01%
2021/05/182152.503150.50154.50-113,701-0.01%
2021/05/170.1142.001148.00145.00-113,815-0.01%
2021/05/1413155.191155.00155.001213,6650.09%
2021/05/134153.751152.00152.00313,5780.02%
2021/05/122151.006154.33155.00-413,449-0.03%
2021/05/1121161.556159.75158.001513,2220.11%
2021/05/102.2175.331172.00172.001.213,0610.01%
2021/05/074173.8812177.13178.50-813,058-0.06%
2021/05/0618170.4713170.65172.50513,0220.04%
2021/05/0512172.086174.33170.50612,7830.05%
2021/05/0417184.5319182.82183.00-212,559-0.02%
2021/05/039185.067188.86183.50212,4930.02%
2021/04/298197.634197.63195.50412,6390.03%
2021/04/282197.502195.00196.00012,4270.00%
2021/04/277197.939198.22197.50-212,426-0.02%
2021/04/2610193.805194.90200.00512,2550.04%
2021/04/2311189.9126190.38192.50-1512,017-0.12%
2021/04/2213.1188.229.3181.70179.003.811,8440.03%
2021/04/2115195.6322194.41190.50-711,537-0.06%
2021/04/205185.9114.3186.63190.00-9.210,641-0.09%
2021/04/192173.505172.90173.00-39,991-0.03%
2021/04/1600.002169.25169.50-210,055-0.02%
2021/04/151167.0000.00169.00110,1700.01%
2021/04/141169.502170.00168.50-110,245-0.01%
2021/04/135172.405171.40170.00010,3770.00%
2021/04/121169.5000.00170.50110,5320.01%
2021/04/092172.003170.50170.00-110,767-0.01%
2021/04/084176.136177.25176.00-210,814-0.02%
2021/04/072172.504172.38172.50-210,851-0.02%
2021/04/062172.504.4172.33174.00-2.411,465-0.02%
2021/04/015169.903169.83169.50211,4330.02%
2021/03/313170.507169.00169.00-411,478-0.03%
2021/03/308165.945165.30167.50311,5640.03%
2021/03/292163.5000.00164.00211,8160.02%
2021/03/262160.502161.75161.00012,2050.00%
2021/03/251160.504160.38160.50-312,361-0.02%
2021/03/243162.339162.00162.00-612,549-0.05%
2021/03/2315165.833167.50166.001212,7400.09%
2021/03/221166.001165.50165.50012,9740.00%
2021/03/194166.387166.86168.00-313,214-0.02%
2021/03/177167.7112167.33165.50-513,845-0.04%
2021/03/168167.251166.00168.50714,1310.05%
2021/03/155164.600.1164.50165.504.914,7310.03%
2021/03/121163.004163.88164.00-314,975-0.02%
2021/03/111160.504161.00162.50-315,371-0.02%
2021/03/101.1154.143155.67156.00-1.915,671-0.01%
2021/03/096.2154.333153.83153.503.216,3680.02%
2021/03/082.2159.2300.00157.502.216,9500.01%
2021/03/058160.1310160.20160.00-218,104-0.01%
2021/03/043160.833161.17160.00018,2590.00%
2021/03/036163.172164.00163.50418,3870.02%
2021/03/025.3169.7300.00166.505.318,6020.03%
2021/02/261166.0022167.00167.00-2118,790-0.11%
2021/02/251171.002171.00171.00-119,109-0.01%
2021/02/242176.0010173.70170.00-819,236-0.04%
2021/02/232172.501173.00172.00118,9790.01%
2021/02/226173.674174.63175.00218,8600.01%
2021/02/191163.002165.75167.00-118,511-0.01%
2021/02/1800.003161.50164.00-318,916-0.02%
2021/02/1714163.547164.36161.50718,9220.04%
2021/02/053.2156.482155.50155.001.218,7600.01%
2021/02/042155.252156.50157.00018,9060.00%
2021/02/0200.001159.00158.00-119,247-0.01%
2021/02/0100.009145.83150.00-919,361-0.05%
2021/01/2911.1154.9532153.45152.00-2119,472-0.11%
2021/01/282157.2500.00157.50219,4060.01%
2021/01/271162.001162.00162.00019,4560.00%
2021/01/2611166.9111164.59162.00019,4400.00%
2021/01/2520172.8012174.25170.50819,2870.04%
2021/01/2220167.4326169.19172.00-618,999-0.03%
2021/01/216.2161.381160.00160.005.218,6780.03%
2021/01/205.2161.556161.25159.50-0.918,7000.00%
2021/01/1923.2163.836164.83165.0017.218,6660.09%
2021/01/189159.7215159.17163.00-618,622-0.03%
2021/01/1517.3162.7110162.55161.007.318,5180.04%
2021/01/147.4168.397.5168.43167.50-0.218,2270.00%
2021/01/135.1169.2100.00169.005.118,0920.03%
2021/01/1216.1170.166169.58168.5010.117,9500.06%
2021/01/1113170.6929172.59174.00-1617,810-0.09%
2021/01/0817168.8217171.76170.00017,7400.00%
2021/01/0712171.042171.00172.001017,7670.06%
2021/01/069170.5632169.84172.50-2317,705-0.13%
2021/01/0517171.093170.83171.001417,4460.08%
2021/01/0415177.832176.50177.501317,1840.08%
2020/12/315174.708176.44177.50-316,868-0.02%
2020/12/3021174.9512174.42175.00916,6630.05%
2020/12/2936172.9351174.02171.00-1516,395-0.09%
2020/12/2820.5167.518.5168.12169.001215,7060.08%
2020/12/255164.904166.63167.50115,5440.01%
2020/12/249166.001.5168.33165.007.515,4490.05%
2020/12/236167.7510167.30168.00-415,348-0.03%
2020/12/2232165.7324165.29162.50815,1410.05%
2020/12/216159.925160.90160.50114,7560.01%
2020/12/189.3162.765163.20161.504.314,5950.03%
2020/12/172165.251166.50166.50114,4180.01%
2020/12/165168.707168.79170.00-214,232-0.01%
2020/12/1511166.917166.50163.00413,9680.03%
2020/12/1418169.3112169.50168.50613,7010.04%
2020/12/1131169.819168.39168.002213,7050.16%
2020/12/106168.1729169.07168.00-2313,190-0.17%
2020/12/0930168.9321.1171.91172.008.912,8230.07%
2020/12/085156.608157.25159.00-312,171-0.02%
2020/12/0724153.9025153.96154.50-111,949-0.01%
2020/12/0415159.7714159.64160.00111,5940.01%
2020/12/0321.6156.9719.1157.69160.002.511,3300.02%
2020/12/0214151.5421149.60154.00-710,718-0.07%
2020/12/0132147.3641148.30144.50-910,250-0.09%
2020/11/3000.005.2142.06143.50-5.29,258-0.06%
2020/11/2710.2130.4211128.09130.50-0.89,019-0.01%
2020/11/2612129.2510127.10129.0028,8670.02%
2020/11/256.1123.958123.50122.00-1.98,601-0.02%
2020/11/248.3123.805124.80125.003.38,3710.04%
2020/11/2313.3119.559118.78120.004.37,9900.05%
2020/11/203.6117.1120116.50116.50-16.47,791-0.21%
2020/11/185115.803116.00116.0027,7650.03%
2020/11/1720119.3326116.67115.50-67,764-0.08%
2020/11/1623114.967.1114.79115.0015.97,5330.21%
2020/11/135113.503113.33113.5027,5300.03%
2020/11/1221113.527112.64112.50147,5480.19%
2020/11/1112111.7910111.90114.0027,5770.03%
2020/11/1016108.975107.40107.50117,4560.15%
2020/11/097108.298109.38110.00-17,487-0.01%
2020/11/0614107.0412106.88106.0027,4170.03%
2020/11/057104.074103.63103.5037,4000.04%
2020/11/043102.504103.25103.50-17,491-0.01%
2020/11/0300.004100.75101.50-47,647-0.05%
2020/11/02299.55199.3099.3017,7660.01%
2020/10/303100.10199.6099.6027,8430.03%
2020/10/29499.9800.0099.9047,8700.05%
2020/10/287103.213101.67101.5047,9840.05%
2020/10/2700.002104.00104.00-28,025-0.02%
2020/10/267104.2915103.33103.00-88,076-0.10%
2020/10/235103.002102.75103.0038,3050.04%
2020/10/161101.001102.50101.0009,2090.00%
2020/10/153102.335102.70102.50-29,217-0.02%
2020/10/1400.003100.03100.50-39,128-0.03%
2020/10/12198.20198.0098.0009,3140.00%
2020/10/08198.90198.7098.7009,3770.00%
2020/10/0700.00598.8099.00-59,472-0.05%
2020/10/061198.35798.5398.5049,6290.04%
2020/10/05398.47497.8897.90-19,893-0.01%
2020/09/30696.8800.0096.80610,0710.06%
2020/09/29597.50596.5096.10010,2450.00%
2020/09/28296.60296.0096.00010,4380.00%
2020/09/25197.50195.0094.40010,4710.00%
2020/09/24297.75197.2097.20110,4910.01%
2020/09/23298.55199.9099.90110,5270.01%
2020/09/2200.00398.9098.50-310,541-0.03%
2020/09/211100.007100.21100.00-610,519-0.06%
2020/09/181102.001102.00102.00010,5290.00%
2020/09/1700.001103.00103.00-110,545-0.01%
2020/09/164104.258104.81103.00-410,542-0.04%
2020/09/154.1102.277102.36103.00-2.910,426-0.03%
2020/09/143100.674100.50100.50-110,339-0.01%
2020/09/111100.5000.00100.50110,3560.01%
2020/09/103101.509101.61100.50-610,358-0.06%
2020/09/0914100.2400.00102.001410,3490.14%
2020/09/082100.052100.50100.50010,3380.00%
2020/09/075102.104102.00100.00110,3880.01%
2020/09/047101.539101.42102.50-210,355-0.02%
2020/09/03698.47499.45101.00210,5030.02%
2020/09/02197.2000.0097.30110,8470.01%
2020/09/01295.60196.8096.80110,8830.01%
2020/08/311397.14296.9096.401110,9590.10%
2020/08/26598.30198.0097.80411,2640.04%
2020/08/25398.00497.9897.50-111,271-0.01%
2020/08/24197.30197.5098.00011,2700.00%
2020/08/21496.7300.0097.10411,2670.04%
2020/08/20596.98895.7895.60-311,224-0.03%
2020/08/1913102.2300.00101.501311,0380.12%
2020/08/182103.001103.00104.00111,0240.01%
2020/08/171103.503104.67104.00-211,026-0.02%
2020/08/1410103.054103.13103.50610,8860.06%
2020/08/137102.574102.00101.00310,7940.03%
2020/08/1211103.054103.13103.00710,7090.07%
2020/08/114103.635103.10102.50-110,656-0.01%
2020/08/102101.003101.67101.50-110,475-0.01%
2020/08/0714101.9610101.75100.00410,4090.04%
2020/08/051099.70599.7899.30510,2600.05%
2020/08/04298.00398.0098.90-110,378-0.01%
2020/08/03297.1500.0097.00210,7310.02%
2020/07/311098.40598.4298.00510,7550.05%
2020/07/30194.90396.6097.80-210,717-0.02%
2020/07/29394.2300.0094.50310,7330.03%
2020/07/28697.28397.6094.50310,7240.03%
2020/07/27897.65595.3095.30310,6410.03%
2020/07/24998.10996.6296.10010,5890.00%
2020/07/233100.832100.00100.00110,4500.01%
2020/07/2213107.542107.75108.001110,2880.11%
2020/07/211106.002105.75106.00-110,074-0.01%
2020/07/205103.601104.00103.5049,8940.04%
2020/07/173103.003102.67103.0009,8300.00%
2020/07/164103.255103.00102.00-19,847-0.01%
2020/07/155103.204101.38101.0019,7730.01%
2020/07/144103.504101.88101.5009,9280.00%
2020/07/134103.7511104.14104.50-710,021-0.07%
2020/07/106102.835103.70102.50110,1490.01%
2020/07/098104.7514104.71106.00-610,110-0.06%
2020/07/0817102.0921102.40102.50-49,882-0.04%
2020/07/07398.50399.9799.5009,7660.00%
2020/07/0615100.274100.00100.00119,8900.11%
2020/07/03297.15997.1897.80-710,061-0.07%
2020/07/02296.55496.1897.00-210,263-0.02%
2020/07/01195.40395.5095.40-210,373-0.02%
2020/06/30194.50494.6894.90-310,424-0.03%
2020/06/29293.2500.0093.00210,4700.02%
2020/06/24594.88794.2094.00-210,531-0.02%
2020/06/23493.63293.8093.90210,7170.02%
2020/06/22293.30193.1093.10110,8970.01%
2020/06/19593.94793.7393.90-211,175-0.02%
2020/06/18792.59292.5092.10511,3170.04%
2020/06/17292.30292.6092.40011,4360.00%
2020/06/16191.50491.8092.10-311,637-0.03%
2020/06/15290.501190.9790.50-911,968-0.08%
2020/06/12490.55290.3091.50212,1260.02%
2020/06/111293.68892.7491.50412,2530.03%
2020/06/10495.03895.1395.40-412,271-0.03%
2020/06/091795.961296.2094.20512,5140.04%
2020/06/081196.321696.2899.00-512,338-0.04%
2020/06/05392.07292.1591.80111,8900.01%
2020/06/04491.33791.6191.60-311,991-0.03%
2020/06/031291.561391.4491.40-112,099-0.01%
2020/06/021591.531691.3691.50-111,996-0.01%
2020/06/01389.0000.0089.00311,9380.03%
2020/05/29188.00488.4087.80-312,059-0.02%
2020/05/28189.5000.0089.10112,1620.01%
2020/05/27489.65589.3288.70-112,309-0.01%
2020/05/26589.56889.4989.30-312,437-0.02%
2020/05/25687.68688.0889.20012,5650.00%
2020/05/221889.03789.4988.301112,5980.09%
2020/05/21488.58389.1089.00112,6270.01%
2020/05/20188.70288.0588.00-112,646-0.01%
2020/05/19188.701289.0588.50-1112,805-0.09%
2020/05/18187.00387.0786.80-213,041-0.02%
2020/05/15487.03886.9087.00-413,274-0.03%
2020/05/14589.82288.5588.20313,6900.02%
2020/05/13490.80191.0091.00313,8730.02%
2020/05/121191.59691.3890.90513,8370.04%
2020/05/111891.921192.0892.20713,8900.05%
2020/05/081890.761090.8790.60813,6900.06%
2020/05/0700.00488.1087.10-413,381-0.03%
2020/05/06587.74387.5087.20213,3920.01%
2020/05/0500.00388.3388.50-313,445-0.02%
2020/05/04587.02886.8086.90-313,527-0.02%
2020/04/30988.611388.7289.10-413,575-0.03%
2020/04/292486.951087.0487.001413,5270.10%
2020/04/28586.929.186.7586.50-4.113,593-0.03%
2020/04/27785.59286.2086.20513,8140.04%
2020/04/24684.25184.4084.70513,9170.04%
2020/04/22385.03385.2085.10014,2630.00%
2020/04/21386.60387.1084.40014,5730.00%
2020/04/20288.30588.0487.50-314,549-0.02%
2020/04/17887.98488.1886.40414,5070.03%
2020/04/16187.70787.8488.00-614,323-0.04%
2020/04/15887.591387.7288.60-514,254-0.04%
2020/04/14985.691185.8186.00-214,050-0.01%
2020/04/13685.32484.5584.50214,0510.01%
2020/04/101085.04885.4386.00214,0580.01%
2020/04/092285.881885.1384.30414,2020.03%
2020/04/088.183.63984.7386.90-0.914,166-0.01%
2020/04/071681.921581.9582.90113,8250.01%
2020/04/061376.95578.3080.00813,6420.06%
2020/04/01577.04377.2077.20213,5010.01%
2020/03/31679.33677.8578.20013,4450.00%
2020/03/30677.68778.6079.10-114,004-0.01%
2020/03/271182.13780.3679.60413,9500.03%
2020/03/26579.02679.0080.30-113,817-0.01%
2020/03/251679.191579.7778.70113,7370.01%
2020/03/24577.04476.0875.70113,4810.01%
2020/03/2300.00176.2073.60-113,586-0.01%
2020/03/20980.57481.2580.60513,5120.04%
2020/03/19879.94476.1075.80413,3920.03%
2020/03/1800.00485.9384.20-413,093-0.03%
2020/03/17685.47585.7884.20113,0130.01%
2020/03/16289.20287.2586.50012,9370.00%
2020/03/13188.0000.0091.70112,8610.01%
2020/03/12392.93294.0094.00112,5760.01%
2020/03/115100.80599.1098.50012,7490.00%
2020/03/10899.968100.59102.00013,1690.00%
2020/03/096101.426100.4398.30013,2220.00%
2020/03/066107.004106.13106.00213,0260.02%
2020/03/058108.1310108.30109.00-212,961-0.02%
2020/03/047105.005104.40103.50212,8160.02%
2020/03/038109.1922108.27106.50-1412,681-0.11%
2020/03/021104.501108.50108.50012,5780.00%
2020/02/272107.002105.50105.00012,4990.00%
2020/02/2612110.429111.17108.50312,3990.02%
2020/02/255112.302111.75113.00312,2350.02%
2020/02/247113.215114.50112.50212,1850.02%
2020/02/214115.004116.50116.50012,0750.00%
2020/02/2015116.405116.90117.001012,0270.08%
2020/02/1911114.459114.56116.00211,8230.02%
2020/02/189112.612110.50110.50711,5150.06%
2020/02/1711111.419112.44113.00211,2780.02%
2020/02/1410106.454106.88108.00610,8370.06%
2020/02/131103.505104.00102.00-410,571-0.04%
2020/02/126105.0016103.63103.50-1010,678-0.09%
2020/02/1114102.182102.00103.001210,8360.11%
2020/02/106101.673102.33101.00310,8980.03%
2020/02/071102.501103.00103.00010,8750.00%
2020/02/065103.901105.00103.50411,0070.04%
2020/02/054103.002103.75102.00210,9990.02%
2020/02/041.599.777101.00101.00-5.510,844-0.05%
2020/02/03297.6500.0098.20210,8020.02%
2020/01/315.497.77497.3098.201.410,7210.01%
2020/01/30298.45997.8296.30-710,834-0.06%
2020/01/206107.001107.00107.00510,6540.05%
2020/01/176105.177105.79105.00-110,615-0.01%
2020/01/161101.502103.75104.50-110,371-0.01%
2020/01/155101.903101.83102.00210,2740.02%
2020/01/14799.53399.2099.00410,0370.04%
2020/01/132.197.6400.0098.402.110,0640.02%
2020/01/10297.65296.5096.50010,3790.00%
2020/01/0900.00196.4097.30-110,527-0.01%
2020/01/08295.1000.0094.30210,5820.02%
2020/01/07295.45194.6094.50110,9400.01%
2020/01/06398.1300.0097.00311,2400.03%
2020/01/0310103.4012101.13100.50-211,207-0.02%
2020/01/024103.509102.00103.00-511,089-0.05%
2019/12/31399.40199.4099.40210,8680.02%
2019/12/309100.4311100.61100.00-210,903-0.02%
2019/12/276102.751102.00101.00510,8600.05%
2019/12/263101.839101.33101.50-610,872-0.06%
2019/12/2525102.0420103.33101.50510,9380.05%
2019/12/24298.152.198.2899.00-0.110,3930.00%
2019/12/23399.00299.0598.00110,5020.01%
2019/12/20497.30297.7097.80210,5550.02%
2019/12/19295.607.196.2595.70-5.110,832-0.05%
2019/12/181198.901198.2696.80010,9220.00%
2019/12/1700.00296.0097.00-210,619-0.02%
2019/12/16496.20295.5596.50210,5600.02%
2019/12/13195.00494.3394.90-310,457-0.03%
2019/12/12895.64895.4394.50010,3970.00%
2019/12/11194.2000.0094.20110,3070.01%
2019/12/10396.4000.0096.80310,2870.03%
2019/12/061597.911597.1996.70010,1460.00%
2019/12/051395.462195.8596.50-89,750-0.08%
2019/12/041487.862589.6090.50-119,211-0.12%
2019/12/02286.30385.3787.00-18,999-0.01%
2019/11/29387.0000.0086.8039,0370.03%
2019/11/28286.40186.6086.4019,0510.01%
2019/11/27385.97486.0586.60-19,125-0.01%
2019/11/26285.8000.0085.5029,1360.02%
2019/11/25786.40286.3086.5059,0850.06%
2019/11/22587.10787.0387.10-29,060-0.02%
2019/11/21285.95186.2086.2019,1670.01%
2019/11/20186.6000.0086.4019,1470.01%
2019/11/192.587.8000.0087.302.59,2190.03%
2019/11/1800.001588.4188.80-159,172-0.16%
2019/11/15187.8000.0087.8019,2080.01%
2019/11/140.588.80287.8588.80-1.59,296-0.02%
2019/11/13488.35389.0088.4019,3140.01%
2019/11/12387.37187.2087.5029,3370.02%
2019/11/11185.9000.0086.2019,3360.01%
2019/11/08588.88388.7388.0029,1980.02%
2019/11/07294.301893.4793.60-168,931-0.18%
2019/11/06295.95196.5095.9018,8810.01%
2019/11/05496.53596.3698.00-18,856-0.01%
2019/11/04195.00594.7695.20-48,702-0.05%
2019/11/01492.10192.3092.3038,5800.03%
2019/10/31293.10492.0391.80-28,647-0.02%
2019/10/3000.00293.6594.20-28,573-0.02%
2019/10/291294.361593.7394.50-38,572-0.03%
2019/10/28793.741693.6294.30-98,454-0.11%
2019/10/251093.53592.9092.9058,3950.06%
2019/10/23293.40693.1391.90-48,312-0.05%
2019/10/22392.83993.1093.10-68,303-0.07%
2019/10/2100.00391.5092.90-38,247-0.04%
2019/10/182192.572192.4791.2008,1370.00%
2019/10/17789.84990.2791.10-27,788-0.03%
2019/10/16291.00289.7089.0007,6670.00%
2019/10/15589.521590.1689.20-107,584-0.13%
2019/10/141089.08989.3489.3017,3060.01%
2019/10/08284.55583.9083.80-37,069-0.04%
2019/10/07184.6000.0084.4017,0550.01%
2019/10/04485.43285.0085.0027,0530.03%
2019/10/03186.50386.3386.20-27,094-0.03%
2019/10/02184.7000.0085.4017,0680.01%
2019/10/0100.00284.6085.50-27,054-0.03%
2019/09/26183.70584.8082.70-47,004-0.06%
2019/09/25184.30984.0083.90-87,102-0.11%
2019/09/241183.66484.5883.7077,3060.10%
2019/09/231380.611180.7781.2027,0120.03%
2019/09/19377.23577.0476.90-27,288-0.03%
2019/09/18476.50176.3076.3037,4610.04%
2019/09/17276.70476.9576.80-27,502-0.03%
2019/09/16977.16176.7076.7087,5910.11%
2019/09/12876.101477.1577.20-67,719-0.08%
2019/09/11274.4500.0074.3027,7750.03%
2019/09/06476.70176.5076.2038,5680.04%
2019/09/05176.30276.5576.00-18,781-0.01%
2019/09/04976.68176.2076.2089,0010.09%
2019/09/0300.001176.3876.60-119,084-0.12%
2019/09/0200.00174.7075.00-19,131-0.01%
2019/08/30375.47174.2074.2029,2980.02%
2019/08/29173.30274.6074.60-19,377-0.01%
2019/08/27175.00175.0073.8009,4470.00%
2019/08/26874.58474.5874.1049,5860.04%
2019/08/23278.40277.9577.9009,6030.00%
2019/08/22578.44377.9077.9029,7220.02%
2019/08/21379.87279.3079.3019,9350.01%
2019/08/20280.85281.0080.10010,2000.00%
2019/08/1900.00481.9581.20-410,388-0.04%
2019/08/16278.1500.0078.00210,5830.02%
2019/08/1500.000.178.2077.60-0.110,9910.00%
2019/08/08280.00780.1380.20-512,172-0.04%
2019/08/07182.0000.0080.50112,5570.01%
2019/08/0600.00179.9082.30-113,207-0.01%
2019/08/0500.00181.0080.50-113,657-0.01%
2019/08/0100.00186.0085.50-114,369-0.01%
2019/07/31185.00183.5086.00014,4600.00%
2019/07/301083.611082.2583.50014,4070.00%
2019/07/29686.78386.7086.30314,3030.02%
2019/07/26587.88188.0088.00414,3190.03%
2019/07/25788.161487.6988.40-714,315-0.05%
2019/07/24687.27487.4586.90214,2960.01%
2019/07/2300.00286.4086.90-214,345-0.01%
2019/07/22588.10888.2888.10-314,336-0.02%
2019/07/19488.401487.6288.00-1014,327-0.07%
2019/07/18788.27988.7086.80-214,457-0.01%
2019/07/17589.90289.8589.90314,4060.02%
2019/07/16790.13490.8090.40314,4430.02%
2019/07/151689.431089.1889.90614,3990.04%
2019/07/121588.331088.5387.90514,4710.03%
2019/07/11587.32688.0887.30-114,373-0.01%
2019/07/10986.33886.7086.70114,3200.01%
2019/07/09686.80786.5685.70-114,289-0.01%
2019/07/08987.38887.5387.50114,2640.01%
2019/07/05586.82986.9787.30-414,345-0.03%
2019/07/04786.19985.9385.80-214,340-0.01%
2019/07/031486.473487.0585.90-2014,760-0.14%
2019/07/023786.66786.8987.603014,6600.20%
2019/07/01784.46784.5685.90014,4750.00%
2019/06/28380.97281.3081.60114,1820.01%
2019/06/27279.90479.7880.50-214,223-0.01%
2019/06/26179.301079.9681.40-913,871-0.06%
2019/06/251281.341281.3080.40013,8310.00%
2019/06/24281.95782.8683.00-513,652-0.04%
2019/06/21181.30181.8081.60013,6190.00%
2019/06/20183.30483.3882.70-313,550-0.02%
2019/06/19782.40382.2082.50413,4900.03%
2019/06/18283.40181.7081.70113,3720.01%
2019/06/17483.18583.7284.20-113,326-0.01%
2019/06/141182.851982.6782.10-813,108-0.06%
2019/06/13479.582.381.4781.501.812,7760.01%
2019/06/12979.63779.0778.80212,6220.02%
2019/06/101876.072175.6776.80-312,428-0.02%
2019/06/06576.08575.1274.50012,3690.00%
2019/06/05779.24878.7977.90-112,215-0.01%
2019/06/041377.891377.4578.20012,3110.00%
2019/06/03177.40177.5077.50012,3340.00%
2019/05/31577.88478.6378.90112,2940.01%
2019/05/301177.351277.4377.30-112,162-0.01%
2019/05/29277.15277.2077.20012,0970.00%
2019/05/28879.342478.8478.20-1612,127-0.13%
2019/05/271182.542182.1481.10-1012,125-0.08%
2019/05/242081.421881.0980.90211,9560.02%
2019/05/231179.949.179.2481.20211,8120.02%
2019/05/223581.023581.3279.10011,5470.00%
2019/05/21277.90277.4578.90011,2190.00%
2019/05/20378.232178.1777.00-1811,084-0.16%
2019/05/178980.818380.5480.10610,8370.06%
2019/05/161578.811778.1678.10-210,412-0.02%
2019/05/154178.962578.7978.101610,4710.15%
2019/05/145577.706077.7178.00-510,559-0.05%
2019/05/132873.602673.9275.70210,0010.02%
2019/05/103172.093872.4472.80-79,585-0.07%
2019/05/091569.491369.1368.2028,9330.02%
2019/05/0828.568.553068.7969.30-1.58,874-0.02%
2019/05/07367.80167.8067.7028,9040.02%
2019/05/06266.40267.0067.3009,2240.00%
2019/05/031168.951768.5868.20-69,229-0.07%
2019/05/0200.00167.2067.30-19,228-0.01%
2019/04/30166.80366.8066.80-29,352-0.02%
2019/04/291167.72468.9567.0079,4190.07%
2019/04/261270.23770.2369.5059,4740.05%
2019/04/25171.60470.6871.20-39,531-0.03%
2019/04/241472.06370.6370.30119,6970.11%
2019/04/23770.71870.4470.00-19,679-0.01%
2019/04/2218.572.052071.1770.50-1.59,950-0.02%
2019/04/19169.60469.9070.60-39,991-0.03%
2019/04/183970.942369.8968.601610,2320.16%
2019/04/17369.53269.1069.10110,2460.01%
2019/04/16169.00269.0069.30-110,261-0.01%
2019/04/15368.33268.4068.30110,4650.01%
2019/04/12867.741767.4267.70-910,741-0.08%
2019/04/11369.73471.1568.80-110,854-0.01%
2019/04/101271.15571.4671.40710,9080.06%
2019/04/094471.254672.2471.80-210,984-0.02%
2019/04/08168.40168.8068.60010,8310.00%
2019/04/03269.20168.1067.80110,9970.01%
2019/04/02168.80268.8068.40-111,241-0.01%
2019/04/01969.501768.9568.20-811,713-0.07%
2019/03/291266.7500.0067.401211,6580.10%
2019/03/28567.46567.6466.60012,0230.00%
2019/03/26167.10166.8067.70012,7130.00%
2019/03/25166.60266.6066.60-112,950-0.01%
2019/03/221068.64368.9368.20713,1220.05%
2019/03/2100.00168.0068.40-113,349-0.01%
2019/03/201067.87768.1967.80313,5830.02%
2019/03/19566.42366.9766.80213,8490.01%
2019/03/1800.00465.3365.70-413,975-0.03%
2019/03/15264.7500.0064.80214,3100.01%
2019/03/14564.52464.9564.30114,5820.01%
2019/03/13265.25265.5565.70014,8740.00%
2019/03/11165.8000.0065.90115,2880.01%
2019/03/081465.57565.2865.10915,9540.06%
2019/03/07367.8000.0067.90316,1400.02%
2019/03/06370.87370.9070.30016,5810.00%
2019/03/05270.10270.8070.60017,1260.00%
2019/03/04271.10270.5070.50017,4290.00%
2019/02/27171.50171.4071.40017,5690.00%
2019/02/261172.391572.5872.60-417,810-0.02%
2019/02/25569.36769.5769.80-217,952-0.01%
2019/02/22871.10371.5770.10518,3430.03%
2019/02/20571.58171.1071.10418,3140.02%
2019/02/1900.00471.8072.00-418,362-0.02%
2019/02/1800.00171.1070.80-118,472-0.01%
2019/02/15470.73370.5070.50118,6770.01%
2019/02/141074.11973.1872.80118,7390.01%
2019/02/132373.013072.3474.30-718,546-0.04%
2019/02/121667.621267.6867.60418,1910.02%
2019/02/11765.51765.8365.60018,5390.00%
2019/01/30665.35965.8464.50-318,765-0.02%
2019/01/29264.65165.2065.20118,7880.01%
2019/01/28965.341165.7665.50-218,875-0.01%
2019/01/251864.971964.8564.40-119,217-0.01%
2019/01/24462.85263.2062.50219,1110.01%
2019/01/2300.006.361.9763.10-6.319,101-0.03%
2019/01/22562.62162.0062.00419,3260.02%
2019/01/21163.40363.8063.70-219,436-0.01%
2019/01/181263.26963.9664.30319,5650.02%
2019/01/17964.631564.4863.60-619,619-0.03%
2019/01/16964.68764.4764.90219,7220.01%
2019/01/15962.16861.9062.90119,5910.01%
2019/01/142161.132761.7361.40-619,557-0.03%
2019/01/111364.831463.7463.30-119,391-0.01%
2019/01/101364.90764.4964.00619,3770.03%
2019/01/09263.15463.6562.60-219,169-0.01%
2019/01/08163.00162.9062.50019,2300.00%
2019/01/07564.00663.5763.20-119,279-0.01%
2019/01/04361.57261.6062.90119,2580.01%
2019/01/03562.64361.8061.60219,1060.01%
2019/01/02262.90362.6062.80-119,093-0.01%
2018/12/28861.35961.3761.20-119,120-0.01%
2018/12/272661.572761.7761.20-119,189-0.01%
2018/12/261761.05959.9158.50818,9180.04%
2018/12/251058.101358.7760.80-318,881-0.02%
2018/12/24560.2800.0060.00518,6590.03%
2018/12/221161.791362.4163.50-218,227-0.01%
2018/12/211661.611861.8463.40-218,292-0.01%
2018/12/203662.642662.4561.701018,0340.06%
2018/12/19468.55269.0568.50217,6770.01%
2018/12/181470.562070.8570.00-618,106-0.03%
2018/12/171370.74870.5371.00518,1980.03%
2018/12/14668.531167.9569.20-518,092-0.03%
2018/12/13569.82369.9069.80217,9650.01%
2018/12/121370.32970.4269.30417,8380.02%
2018/12/11669.85369.4068.60317,7800.02%
2018/12/101369.632469.8869.60-1117,754-0.06%
2018/12/071974.271575.5672.70417,5160.02%
2018/12/063175.211976.3374.101217,5150.07%
2018/12/052178.97978.7278.001217,3950.07%
2018/12/041783.11982.7682.10817,3670.05%
2018/12/033286.732886.7985.20417,2530.02%
2018/11/301784.782084.4784.50-316,574-0.02%
2018/11/29783.592084.2685.80-1316,135-0.08%
2018/11/282479.783279.5879.90-815,623-0.05%
2018/11/271675.271275.4876.00415,1450.03%
2018/11/26573.56774.1073.50-214,850-0.01%
2018/11/231274.28673.7272.00614,7320.04%
2018/11/221475.72874.5172.80614,3840.04%
2018/11/212372.832074.4677.50313,9910.02%
2018/11/20470.281270.3370.50-813,555-0.06%
2018/11/19869.741369.9570.10-513,594-0.04%
2018/11/161270.45769.7769.00513,5910.04%
2018/11/151268.782969.6270.00-1713,639-0.12%
2018/11/143168.80868.8968.002313,5540.17%
2018/11/13868.992069.2271.50-1213,511-0.09%
2018/11/121568.53968.2369.00613,3880.04%
2018/11/092466.502867.1967.50-413,312-0.03%
2018/11/081869.66668.7066.201213,2090.09%
2018/11/07767.091466.6169.80-712,822-0.05%
2018/11/061365.85665.0763.50712,7800.05%
2018/11/05166.10866.9467.40-712,809-0.05%
2018/11/022066.501366.2366.40712,8140.05%
2018/11/01462.33462.7063.30012,5020.00%
2018/10/3100.00357.6057.60-312,443-0.02%
2018/10/30751.97651.8252.40112,4830.01%
2018/10/29650.121149.5551.80-512,405-0.04%
2018/10/26849.54451.8347.10412,4670.03%
2018/10/25951.70352.4750.40612,5460.05%
2018/10/24655.38356.3056.00312,4120.02%
2018/10/23560.221260.5758.30-712,263-0.06%
2018/10/221261.5300.0061.901212,2300.10%
2018/10/18165.80766.5965.30-612,057-0.05%
2018/10/17165.6000.0065.20111,9520.01%
2018/10/16565.12166.3064.00411,9210.03%
2018/10/15262.65163.5063.10111,7810.01%
2018/10/12863.99564.0464.10311,7220.03%
2018/10/11863.55263.7063.50611,5520.05%
2018/10/09568.821169.8070.50-611,443-0.05%
2018/10/081068.15567.0668.00511,2870.04%
2018/10/05972.04772.3370.00211,0980.02%
2018/10/04475.00675.4575.80-210,937-0.02%
2018/10/03476.75776.2474.90-310,944-0.03%
2018/10/02780.0300.0078.50710,8740.06%
2018/10/01179.50879.6579.90-710,996-0.06%
2018/09/28978.53678.5878.40311,1800.03%
2018/09/27477.75978.6177.30-511,181-0.04%
2018/09/261677.631477.9179.50211,2620.02%
2018/09/252780.071880.6678.10911,1790.08%
2018/09/21979.711380.1581.50-410,708-0.04%
2018/09/20574.421474.4474.60-910,431-0.09%
2018/09/191175.99676.4774.30510,4440.05%
2018/09/182172.101872.7173.90310,4480.03%
2018/09/172274.181874.6274.70410,5700.04%
2018/09/14168.80769.9372.10-610,320-0.06%
2018/09/131266.141166.8265.60110,2540.01%
2018/09/12465.65366.4364.40110,2550.01%
2018/09/11469.63171.0069.50310,0550.03%
2018/09/10469.5500.0069.5049,8720.04%
2018/09/07178.5000.0077.2019,7400.01%
2018/09/06184.9000.0085.0019,6880.01%
2018/09/04183.50683.8284.40-510,053-0.05%
2018/09/03285.60384.5783.80-110,218-0.01%
2018/08/31486.68386.5088.00110,5830.01%
2018/08/30287.90189.0087.50110,7630.01%
2018/08/29286.70188.2087.40111,0850.01%
2018/08/27387.70288.2088.20111,6120.01%
2018/08/24183.50283.6084.50-111,737-0.01%
2018/08/22483.85385.4787.30112,3280.01%
2018/08/21186.00187.0086.60012,2920.00%
2018/08/2000.00185.9084.20-112,374-0.01%
2018/08/1700.00190.6090.20-112,304-0.01%
2018/08/16390.87391.7792.80012,3900.00%
2018/08/15191.701189.8690.30-1012,514-0.08%
2018/08/1400.00188.4091.50-112,602-0.01%
2018/08/13488.50191.3088.40312,6380.02%
2018/08/10495.15294.3093.00212,6490.02%
2018/08/09296.45297.3596.10012,9110.00%
2018/08/08295.60196.0095.60113,5950.01%
2018/08/072100.304100.85102.50-213,996-0.01%
2018/08/06197.5000.0099.50114,5800.01%
2018/08/03393.07493.6097.00-115,125-0.01%
2018/08/02392.3300.0092.00315,0890.02%
2018/08/013.1100.11199.0099.202.115,0100.01%
2018/07/311105.0000.00105.00115,0360.01%
2018/07/2700.001111.50113.00-115,325-0.01%
2018/07/261110.001110.00110.00015,5740.00%
2018/07/230.7108.0000.00108.000.716,0910.00%
2018/07/202117.503116.00115.00-116,295-0.01%
2018/07/1911115.234113.25115.50716,4180.04%
2018/07/171115.501115.00115.00016,6320.00%
2018/07/161115.0000.00116.50116,9370.01%
2018/07/132116.5000.00114.50217,4830.01%
2018/07/111113.001113.00113.00018,1210.00%
2018/07/103116.673115.83115.00018,7060.00%
2018/07/091114.002115.75114.00-119,373-0.01%
2018/07/068109.8111111.55117.50-319,510-0.02%
2018/07/052108.5013109.08107.00-1119,568-0.06%
2018/07/048108.698109.13107.00019,7690.00%
2018/07/036116.6700.00115.50620,0250.03%
2018/07/022116.503117.83115.50-120,0290.00%
2018/06/291124.001125.00123.00019,9740.00%
2018/06/281124.0000.00123.00120,0030.00%
2018/06/273124.006125.17128.00-320,283-0.01%
2018/06/263130.501131.00125.00220,5720.01%
2018/06/2500.001122.00127.00-120,4220.00%
2018/06/2100.001129.00129.00-120,5920.00%
2018/06/201120.0000.00123.00120,8190.00%
2018/06/191124.0000.00124.00121,0830.00%
2018/06/1500.007126.79128.00-721,343-0.03%
2018/06/141126.0000.00127.50121,7570.00%
2018/06/132127.752127.50127.50022,5840.00%
2018/06/125128.002127.75128.00322,7550.01%
2018/06/112123.505124.10125.50-322,574-0.01%
2018/06/088117.886118.92120.50222,4400.01%
2018/06/075125.604126.75125.00122,0770.00%
2018/06/065125.5011.2125.60128.00-6.222,058-0.03%
2018/06/059129.289130.17122.50021,9560.00%
2018/06/043136.174136.75136.00-121,5140.00%
2018/06/014139.132140.50137.00221,4740.01%
2018/05/3111145.558144.13141.00321,4350.01%
2018/05/302144.004144.38143.00-220,992-0.01%
2018/05/295143.307144.00143.00-220,769-0.01%
2018/05/286143.084144.00142.00220,6070.01%
2018/05/253138.675140.20140.00-220,488-0.01%
2018/05/244137.504138.50138.00020,4240.00%
2018/05/233136.675140.50137.00-220,377-0.01%
2018/05/227137.4325140.72136.50-1820,225-0.09%
2018/05/211140.007139.43141.00-620,225-0.03%
2018/05/1825138.525138.90139.002020,2170.10%
2018/05/178138.3130141.33136.50-2220,166-0.11%
2018/05/1614144.9320145.83141.50-620,054-0.03%
2018/05/1522144.3911145.68141.001119,6510.06%
2018/05/1430143.2319148.00151.001119,4380.06%
2018/05/1117139.358139.81137.50918,8400.05%
2018/05/105132.107133.21135.50-218,366-0.01%
2018/05/094132.001135.50131.00318,6550.02%
2018/05/089133.727134.14132.00218,6330.01%
2018/05/075130.108130.63131.00-318,638-0.02%
2018/05/048127.4411127.14127.00-318,647-0.02%
2018/05/0311133.644133.38130.50719,0360.04%
2018/05/022131.757133.79134.50-519,101-0.03%
2018/04/275132.804131.88131.00119,7380.01%
2018/04/261130.001127.00128.50020,1960.00%
2018/04/254123.0011124.50124.00-720,437-0.03%
2018/04/244123.252124.00120.50220,4530.01%
2018/04/2311132.913132.00128.00820,2740.04%
2018/04/204135.636133.75133.00-220,187-0.01%
2018/04/196138.5811138.45138.50-519,928-0.03%
2018/04/187129.5720131.70133.00-1319,375-0.07%
2018/04/1720131.552132.00127.501819,0680.09%
2018/04/1610131.359133.50139.00118,7510.01%
2018/04/134126.384128.50130.00018,1830.00%
2018/04/127117.933118.17120.00417,4610.02%
2018/04/116119.335118.20116.50117,2970.01%
2018/04/107116.3612116.13115.50-517,082-0.03%
2018/04/091110.505111.00115.50-417,027-0.02%
2018/04/038106.504106.38105.50416,5740.02%
2018/04/0200.001107.00105.00-116,475-0.01%
2018/03/316107.1700.00106.50616,4280.04%
2018/03/304109.253108.83107.50116,4260.01%
2018/03/292107.256108.00107.50-416,147-0.02%
2018/03/282101.751102.50102.00115,6630.01%
2018/03/272105.006104.00104.50-415,543-0.03%
2018/03/26299.701599.78100.50-1315,389-0.08%
2018/03/237100.1700.0099.10715,3000.05%
2018/03/224110.136107.92105.50-214,998-0.01%
2018/03/216109.081107.00107.00514,6410.03%
2018/03/204106.633107.67111.00114,3620.01%
2018/03/193104.6710107.00105.50-713,950-0.05%
2018/03/16498.501197.8998.80-713,064-0.05%
2018/03/15395.67296.0096.10112,7720.01%
2018/03/14395.23295.5095.80112,8530.01%
2018/03/13198.00197.7097.20013,0130.00%
2018/03/12397.871497.5997.30-1113,020-0.08%
2018/03/0900.00395.4795.60-312,930-0.02%
2018/03/08291.9500.0091.80212,8350.02%
2018/03/071290.92491.5090.90812,8930.06%
2018/03/06891.011290.9891.50-413,000-0.03%
2018/03/05288.0000.0087.50213,0320.02%
2018/03/02388.37188.9088.90213,0970.02%
2018/03/01189.0000.0089.10113,1260.01%
2018/02/27791.3600.0089.80713,1960.05%
2018/02/261493.291191.0190.80313,1820.02%
2018/02/23694.45393.3792.30313,1700.02%
2018/02/22892.88393.4793.60513,3600.04%
2018/02/21291.90592.1693.80-313,935-0.02%
2018/02/12389.40191.0088.00213,8600.01%
2018/02/09287.80288.9589.00013,8590.00%
2018/02/08594.68494.8393.70113,7740.01%
2018/02/071197.7218.298.3496.10-7.213,596-0.05%
2018/02/062992.901993.9792.501013,4620.07%
2018/02/05296.35499.48101.50-213,530-0.01%
2018/02/02399.872100.2099.90113,8210.01%
2018/02/013103.5012104.71102.00-913,956-0.06%
2018/01/311398.595100.40101.50813,7510.06%
2018/01/303100.9724100.91100.50-2113,742-0.15%
2018/01/29194.70796.8399.50-613,513-0.04%
2018/01/262198.31997.5694.401213,5190.09%
2018/01/25199.20299.00100.00-113,241-0.01%
2018/01/241299.08699.3299.00613,0050.05%
2018/01/236899.535598.3197.501312,6750.10%
2018/01/22693.731395.3297.60-712,323-0.06%
2018/01/19586.841287.4788.80-712,166-0.06%
2018/01/18784.201284.0583.70-511,858-0.04%
2018/01/1600.00182.1081.50-112,388-0.01%
2018/01/15181.001181.1681.90-1012,650-0.08%
2018/01/1100.001078.7079.10-1013,565-0.07%
2018/01/10179.90580.8079.00-413,939-0.03%
2018/01/0900.001081.7881.50-1014,253-0.07%
2018/01/08181.10481.7081.20-314,810-0.02%
2018/01/051384.04582.8681.70815,6660.05%
2018/01/04181.60281.1581.40-116,200-0.01%
2018/01/03278.351078.9481.60-816,207-0.05%
2018/01/02176.0000.0076.30116,0570.01%
中美晶 相關文章