台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    13.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.38%
  • 成交量
    297
  • 產業
    上市 光電類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達運 (6120)籌碼相關-兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00213.1513.25-21,478-0.14%
2024/11/18513.2000.0013.0051,5320.33%
2024/11/151013.2000.0013.30101,5400.65%
2024/11/131013.2000.0013.15101,5660.64%
2024/11/12113.20313.3013.30-21,572-0.13%
2024/11/1100.00413.6013.55-41,577-0.25%
2024/11/08113.8500.0013.8011,5890.06%
2024/11/061013.8000.0013.75101,7320.58%
2024/11/052013.9000.0013.85201,7581.14%
2024/11/011113.65713.7813.9041,9230.21%
2024/10/30713.9500.0013.8071,9510.36%
2024/10/283014.3000.0014.15301,9731.52%
2024/10/2400.00214.8014.60-21,988-0.10%
2024/10/2300.003015.0515.00-301,992-1.51%
2024/10/21114.301014.4514.40-91,980-0.45%
2024/10/151013.9000.0013.80102,1530.46%
2024/10/091314.0000.0013.80132,2960.57%
2024/10/0800.00214.4014.40-22,303-0.09%
2024/10/071514.6300.0014.65152,3850.63%
2024/09/30314.905314.7214.75-502,650-1.89%
2024/09/2700.00414.8814.90-42,699-0.15%
2024/09/26414.9800.0015.0042,7130.15%
2024/09/252914.88114.9514.85282,7361.02%
2024/09/24314.9700.0014.8532,7480.11%
2024/09/232914.8000.0014.90292,7631.05%
2024/09/2000.002014.8314.80-202,793-0.72%
2024/09/192114.6600.0014.70212,8430.74%
2024/09/1800.00514.9014.50-52,902-0.17%
2024/09/16214.701514.7714.75-133,076-0.42%
2024/09/131014.6000.0014.60103,0800.32%
2024/09/121014.6500.0014.50103,1170.32%
2024/09/1000.00514.8514.25-53,235-0.15%
2024/09/09214.40214.5014.6003,2480.00%
2024/09/06814.3500.0014.1583,2280.25%
2024/09/0400.005514.3514.25-553,288-1.67%
2024/09/03114.751714.9215.30-163,259-0.49%
2024/08/302014.741014.9515.00103,2590.31%
2024/08/28214.45514.5014.45-33,237-0.09%
2024/08/271014.4000.0014.45103,2880.30%
2024/08/262014.7500.0014.60203,3810.59%
2024/08/231214.21014.4514.40123,4540.35%
2024/08/22514.4500.0014.4053,6440.14%
2024/08/21314.15314.1714.2003,7830.00%
2024/08/20214.3500.0014.3023,7980.05%
2024/08/19214.2000.0014.1023,8370.05%
2024/08/161014.2000.0014.20103,9040.26%
2024/08/08313.571013.8013.70-73,991-0.18%
2024/08/07113.006012.9313.05-593,926-1.50%
2024/08/06111.9000.0012.3513,9210.03%
2024/08/05112.5500.0012.5513,9580.03%
2024/08/02114.0000.0013.9013,9110.03%
2024/08/0100.006014.3614.45-603,946-1.52%
2024/07/31114.3000.0014.2014,0220.02%
2024/07/30113.90114.2014.3004,4530.00%
2024/07/29114.2000.0014.1014,5190.02%
2024/07/26214.4300.0014.4524,6060.04%
2024/07/22214.7000.0014.5024,8340.04%
2024/07/19215.3500.0015.1024,8520.04%
2024/07/1700.001415.9515.95-145,203-0.27%
2024/07/12515.851116.1516.05-65,671-0.11%
2024/07/11316.00115.9515.8525,6960.04%
2024/07/1000.00116.0015.85-15,832-0.02%
2024/07/091015.6500.0015.75105,8780.17%
2024/07/081516.372016.2816.20-55,940-0.08%
2024/07/0500.001116.6016.40-116,015-0.18%
2024/07/041016.0300.0016.00106,0200.17%
2024/07/031216.07216.1016.00106,2750.16%
2024/07/02115.55115.5515.6007,3460.00%
2024/07/0100.0012015.7015.60-1208,204-1.46% 大賣/鉅額交易
2024/06/243016.35416.3316.10268,8840.29%
2024/06/21416.453816.6516.35-348,892-0.38%
2024/06/19215.9500.0015.8028,8490.02%
2024/06/183215.98516.0016.20278,8650.30%
2024/06/17116.303016.3016.20-298,864-0.33%
2024/06/124015.7600.0015.70408,8720.45%
2024/06/1100.004016.5815.90-408,918-0.45%
2024/06/0600.00515.4515.50-59,510-0.05%
2024/06/05115.5500.0015.5019,7580.01%
2024/06/04215.60415.6515.55-29,810-0.02%
2024/06/033015.95515.9015.75259,8700.25%
2024/05/314015.9300.0015.90409,9260.40%
2024/05/291016.68416.8016.4569,9990.06%
2024/05/28216.401416.9816.60-129,952-0.12%
2024/05/27515.856016.2816.15-559,811-0.56%
2024/05/23215.4500.0015.3529,8020.02%
2024/05/2100.00515.3515.35-59,879-0.05%
2024/05/1700.008215.5015.55-8210,007-0.82%
2024/05/1600.00115.7015.70-110,175-0.01%
2024/05/15715.66515.5915.50210,4240.02%
2024/05/1400.00515.5415.50-510,575-0.05%
2024/05/1300.00315.7515.60-310,660-0.03%
2024/05/10215.75315.7715.80-110,718-0.01%
2024/05/097215.98416.1315.806810,7930.63%
2024/05/08115.552115.5215.65-2010,798-0.19%
2024/05/0700.00415.4015.55-410,891-0.04%
2024/05/06415.5500.0015.60410,9070.04%
2024/05/033315.69515.4015.452810,9800.25%
2024/04/30517.1500.0017.00510,7160.05%
2024/04/2900.002117.0917.50-2110,872-0.19%
2024/04/26117.2000.0017.00110,9550.01%
2024/04/25116.85117.0516.85011,5150.00%
2024/04/2400.001516.8516.80-1512,382-0.12%
2024/04/231316.982116.8816.70-812,508-0.06%
2024/04/221316.853016.5616.80-1712,501-0.14%
2024/04/193515.62315.4515.753212,5870.25%
2024/04/18215.95615.7315.90-413,006-0.03%
2024/04/17615.6700.0015.60614,7190.04%
2024/04/16215.53115.7015.60115,1020.01%
2024/04/15316.5800.0016.40315,3560.02%
2024/04/121417.1500.0016.751415,2960.09%
2024/04/11117.1500.0017.15115,2010.01%
2024/04/10317.65317.7517.55015,2640.00%
2024/04/09717.55917.5517.25-215,120-0.01%
2024/04/081518.18518.4617.901014,8050.07%
2024/04/03318.501917.9418.60-1613,686-0.12%
2024/04/02917.292017.3216.95-1112,806-0.09%
2024/03/28516.1500.0016.15512,0890.04%
2024/03/261016.1500.0015.901012,0160.08%
2024/03/2500.001216.3916.25-1211,947-0.10%
2024/03/22115.9500.0015.95111,8820.01%
2024/03/211015.6000.0015.801011,8450.08%
2024/03/20315.80516.0215.65-211,799-0.02%
2024/03/19216.20216.2515.85011,7770.00%
2024/03/18215.85115.9015.95111,7430.01%
2024/03/15415.80315.6015.75111,7640.01%
2024/03/14515.6800.0015.65511,7570.04%
2024/03/133516.41616.0515.952911,6810.25%
2024/03/12716.84716.9116.95011,4660.00%
2024/03/11516.50816.4816.50-311,000-0.03%
2024/03/08615.2500.0015.00610,7330.06%
2024/03/073015.58215.3815.352810,6600.26%
2024/03/061115.84215.8515.60910,5790.09%
2024/03/05215.6500.0016.05210,5240.02%
2024/03/04115.502515.4915.50-2410,356-0.23%
2024/03/012015.5800.0015.402010,3070.19%
2024/02/294515.6900.0015.654510,2770.44%
2024/02/27115.80115.8015.80010,2370.00%
2024/02/261016.0000.0016.201010,1700.10%
2024/02/23116.5000.0016.20110,1570.01%
2024/02/221616.5600.0016.351610,0800.16%
2024/02/21716.531216.7016.50-510,022-0.05%
2024/02/201516.651516.6816.6509,9650.00%
2024/02/19217.152017.0316.85-189,869-0.18%
2024/02/162417.241317.0717.10119,6920.11%
2024/02/152016.40916.2316.30119,4100.12%
2024/02/051715.5000.0015.75179,2380.18%
2024/02/02315.53115.7015.5029,1470.02%
2024/02/011215.30115.3515.35119,1100.12%
2024/01/312715.60615.6015.50219,0150.23%
2024/01/30216.08216.3516.1008,9030.00%
2024/01/29115.60115.8515.8508,7800.00%
2024/01/26216.05316.4015.80-18,713-0.01%
2024/01/251916.17216.2315.95178,5890.20%
2024/01/24316.33116.6016.2528,4530.02%
2024/01/23816.52516.7716.4038,3380.04%
2024/01/221416.7200.0016.45148,0930.17%
2024/01/193417.06817.1616.90267,8680.33%
2024/01/18317.072517.3117.45-227,224-0.30%
2024/01/172716.1700.0015.90276,3050.43%
2024/01/161616.7013.116.9316.402.96,1140.05%
2024/01/151316.682516.9016.80-125,822-0.21%
2024/01/121816.501316.7816.8055,4650.09%
2024/01/1133.116.862516.9816.458.14,9820.16%
2024/01/101214.632616.0816.25-143,206-0.44%
2024/01/09815.081914.9314.80-112,785-0.39%
2024/01/05114.20614.3214.15-52,603-0.19%
2024/01/041314.26514.1014.1582,5740.31%
2024/01/03313.7500.0013.7532,5660.12%
2023/12/27213.60513.6013.55-32,957-0.10%
2023/12/26513.4000.0013.4053,0050.17%
2023/12/251013.15213.1813.1583,0680.26%
2023/12/211013.4000.0013.30103,1400.32%
2023/12/193013.3200.0013.30303,3250.90%
2023/12/18113.5000.0013.4513,3360.03%
2023/12/151513.6000.0013.65153,4010.44%
2023/12/1400.006513.8013.70-653,554-1.83%
2023/12/1300.00213.6013.55-23,790-0.05%
2023/12/072513.6500.0013.65254,9210.51%
2023/12/0600.00113.9013.75-14,977-0.02%
2023/12/04314.0000.0014.0035,0370.06%
2023/12/01113.9000.0013.9015,0550.02%
2023/11/2800.00313.9013.95-35,055-0.06%
2023/11/22714.1400.0014.1075,0850.14%
2023/11/142013.4000.0013.40205,1910.39%
2023/11/1000.00213.5013.40-25,277-0.04%
2023/11/06614.0400.0014.1065,7030.11%
2023/10/30113.9000.0013.9516,0890.02%
2023/10/271014.100.414.0513.959.66,1080.16%
2023/10/2500.00114.4014.45-16,233-0.02%
2023/10/23114.002.114.1514.00-1.16,551-0.02%
2023/10/1900.00713.9013.80-76,736-0.10%
2023/10/18113.9000.0013.9016,9420.01%
2023/10/171014.35114.1514.1597,1040.13%
2023/10/16214.58114.2514.3017,4170.01%
2023/10/12215.0500.0014.8527,5710.03%
2023/10/112715.106.514.8514.7520.57,9130.26%
2023/10/061516.2300.0015.90158,5210.18%
2023/10/051916.20716.2416.30129,0070.13%
2023/10/0400.003515.9816.20-359,543-0.37%
2023/10/031715.93116.3016.05169,8200.16%
2023/10/021115.9700.0016.15119,7630.11%
2023/09/28115.9000.0015.8019,7460.01%
2023/09/27815.8000.0015.9089,6940.08%
2023/09/26215.85115.8015.8019,6790.01%
2023/09/25816.002416.1716.05-169,699-0.16%
2023/09/22316.0500.0016.0039,6450.03%
2023/09/21515.45215.5515.4539,5480.03%
2023/09/20615.5600.0015.5569,5350.06%
2023/09/19615.75615.8015.8509,6080.00%
2023/09/182016.303216.4216.10-129,959-0.12%
2023/09/152515.8500.0015.552510,6610.23%
2023/09/143915.843616.2015.70310,9890.03%
2023/09/13215.30315.1714.95-111,493-0.01%
2023/09/122315.0500.0014.502311,3540.20%
2023/09/08114.1000.0014.10110,8970.01%
2023/09/07314.12114.1514.10210,8840.02%
2023/09/0600.00314.8514.60-310,845-0.03%
2023/09/05114.8000.0014.95110,8460.01%
2023/09/0100.00115.1014.90-110,824-0.01%
2023/08/3100.00214.8014.90-210,810-0.02%
2023/08/292514.4000.0014.552510,8980.23%
2023/08/28114.5000.0014.40110,8940.01%
2023/08/2500.00114.8514.70-110,884-0.01%
2023/08/23114.35114.3514.50010,9050.00%
2023/08/2100.00115.2515.20-110,781-0.01%
2023/08/17815.45915.5115.45-110,708-0.01%
2023/08/16415.10115.1015.10310,6570.03%
2023/08/1500.001015.2315.45-1010,600-0.09%
2023/08/14714.86514.9014.85210,5290.02%
2023/08/111115.341015.1515.30110,4570.01%
2023/08/102714.291014.7014.701710,3120.16%
2023/08/093415.1100.0015.103410,0740.34%
2023/08/07216.4000.0016.5029,7840.02%
2023/08/04116.25316.1516.25-29,731-0.02%
2023/08/024016.131316.1816.15279,7020.28%
2023/08/01116.80116.6016.6509,6090.00%
2023/07/311217.05117.0516.65119,5760.11%
2023/07/283416.8400.0016.95349,4840.36%
2023/07/27417.26517.0617.20-19,398-0.01%
2023/07/26416.53216.5016.4529,2130.02%
2023/07/25317.1500.0017.6538,9690.03%
2023/07/24717.79617.6817.2518,8120.01%
2023/07/211117.8500.0017.70118,6700.13%
2023/07/201419.191419.2518.9008,4340.00%
2023/07/192219.173819.2919.20-168,219-0.19%
2023/07/181118.5900.0018.20117,8750.14%
2023/07/1710619.33219.3518.951047,6891.35% 大買/鉅額交易
2023/07/143518.845619.2318.75-217,505-0.28%
2023/07/136819.2917819.6319.15-1107,164-1.54% 大賣/鉅額交易
2023/07/123518.299418.2418.90-596,415-0.92%
2023/07/116717.663317.4717.70345,9350.57%
2023/07/108817.041417.2117.50745,2481.41%
2023/07/071,30315.70315.6815.951,3004,90826.49% 大買/鉅額交易
2023/07/067915.41215.5515.40774,8241.60%
2023/07/053114.9700.0015.20314,7890.65%
2023/07/042915.3500.0014.90294,7620.61%
2023/07/033215.3800.0015.25324,7470.67%
2023/06/30115.1000.0015.1514,7080.02%
2023/06/29114.7000.0014.7014,6890.02%
2023/06/283014.601014.6014.55204,6740.43%
2023/06/27714.275014.2414.40-434,644-0.93%
2023/06/264616.194015.6815.2564,4970.13%
2023/06/216916.032016.0315.85494,0001.22%
2023/06/204614.353714.9115.5593,0470.30%
2023/06/195113.807114.0614.15-202,575-0.78%
2023/06/1600.00213.5513.55-21,831-0.11%
2023/06/1500.00312.3512.35-31,761-0.17%
2023/06/1400.002511.2211.25-251,665-1.50%
2023/06/09811.0500.0010.8581,5950.50%
2023/06/0800.00510.6010.60-51,567-0.32%
2023/06/06510.8500.0010.9051,5790.32%
2023/06/05311.031310.9710.85-101,580-0.63%
2023/06/02510.8000.0010.7551,4560.34%
2023/06/011410.9015610.7510.80-1421,459-9.73% 大賣/鉅額交易
2023/05/31810.80410.7010.8041,4570.27%
2023/05/307410.702510.9410.65491,4413.40%
2023/05/2600.001010.6010.25-101,375-0.73%
2023/05/2500.002010.6810.65-201,386-1.44%
2023/05/232010.4700.0010.45201,4361.39%
2023/05/2200.00210.3010.45-21,463-0.14%
2023/05/1900.001710.3810.30-171,518-1.12%
2023/05/181010.5000.0010.35101,5250.66%
2023/05/171010.3000.0010.40101,5280.65%
2023/05/1600.00510.1510.20-51,565-0.32%
2023/05/15610.0500.0010.1061,5670.38%
2023/05/1000.00310.1510.20-31,590-0.19%
2023/05/03810.2600.0010.3081,6610.48%
2023/05/0200.00010.3010.2501,6680.00%
2023/04/26110.2000.0010.3011,6770.06%
2023/04/2000.00510.7510.65-51,608-0.31%
2023/04/19511.2000.0011.1051,5690.32%
2023/04/1800.003711.4511.45-371,532-2.41%
2023/04/17511.25611.2511.35-11,495-0.07%
2023/04/14211.1500.0011.1521,4480.14%
2023/04/0600.003310.7110.80-331,309-2.52%
2023/03/3100.00110.6010.65-11,303-0.08%
2023/03/30310.6000.0010.5531,2770.23%
2023/03/2900.00110.5010.45-11,266-0.08%
2023/03/27510.6400.0010.6551,2530.40%
2023/03/24210.6000.0010.6021,2460.16%
2023/03/23110.4500.0010.4511,2230.08%
2023/03/22110.7000.0010.6011,2090.08%
2023/03/2110010.55110.5010.60991,1458.64%
2023/03/2000.00510.1010.00-51,074-0.47%
2023/03/1629.8700.009.9621,0740.19%
2023/03/15110.0000.009.9611,0710.09%
2023/03/0900.00110.3010.20-11,066-0.09%
2023/03/0800.001010.4010.40-101,064-0.94%
2023/03/06110.4000.0010.2511,0420.10%
2023/03/0100.002010.3010.15-201,012-1.98%
2023/02/2400.005010.3510.45-50994-5.03%
2023/02/232010.301010.2510.30109641.04%
2023/02/223010.302010.2510.30109391.06%
2023/02/2100.001010.2010.05-10891-1.12%
2023/02/201010.1500.0010.20108681.15%
2023/02/172010.03510.109.99158411.78%
2023/02/1600.0059.909.91-5802-0.62%
2023/02/1429.6619.589.7817820.13%
2023/02/0909.6159.539.52-5724-0.69%
2023/02/07419.65109.649.67317054.40%
2023/02/0600.00109.509.52-10676-1.48%
2023/02/0329.15129.239.25-10636-1.57%
2023/01/3100.00409.069.07-40624-6.41%
2023/01/16328.7400.008.70326255.12%
2023/01/13108.9500.008.85106041.65%
2023/01/12148.9600.008.94146032.32%
2023/01/1168.9900.008.9966070.99%
2023/01/1038.9659.008.97-2612-0.33%
2022/12/2900.0038.798.82-3677-0.44%
2022/12/23218.72208.989.0517160.14%
2022/12/2100.00108.718.83-10737-1.36%
2022/12/1500.00109.079.06-10793-1.26%
2022/12/1400.00109.029.08-10804-1.24%
2022/12/12258.8200.008.98258103.08%
2022/12/0858.9600.008.9658140.61%
2022/12/0700.00409.069.00-40821-4.87%
2022/12/0659.1800.009.1358160.61%
2022/12/0500.0059.399.36-5834-0.60%
2022/12/0200.00139.259.25-13826-1.57%
2022/12/0139.1800.009.1838320.36%
2022/11/29119.0000.009.05118751.26%
2022/11/2858.9600.008.9859070.55%
2022/11/2100.0019.189.16-11,236-0.08%
2022/11/1800.00209.279.19-201,251-1.60%
2022/11/1700.0029.219.21-21,256-0.16%
2022/11/16309.2100.009.15301,2732.36%
2022/11/14109.1400.009.26101,3390.75%
2022/11/0200.00108.838.93-101,478-0.68%
2022/10/28138.5600.008.56131,5220.85%
2022/10/2500.00209.028.94-201,546-1.29%
2022/10/2400.00109.008.95-101,553-0.64%
2022/10/2158.7500.008.7551,5520.32%
2022/10/1139.0500.009.0531,6430.18%
2022/10/0549.13409.219.22-361,652-2.18%
2022/10/04138.9100.008.98131,6640.78%
2022/10/0300.0058.708.82-51,663-0.30%
2022/09/3018.4200.008.8011,6780.06%
2022/09/2958.5400.008.5951,6890.30%
2022/09/2618.8200.008.5911,7070.06%
2022/09/230.29.1700.009.120.21,7030.01%
2022/09/1219.45109.569.40-91,896-0.47%
2022/09/0719.3300.009.3411,9310.05%
2022/09/0500.0019.609.60-11,962-0.05%
2022/09/02109.9000.009.90101,9580.51%
2022/08/3100.00110.3010.30-11,961-0.05%
2022/08/30110.3000.0010.3011,7420.06%
2022/08/1600.00210.4510.35-22,798-0.07%
2022/08/0800.002010.0010.05-203,139-0.64%
2022/08/04209.7400.009.73203,1610.63%
2022/08/0100.002010.2510.35-203,154-0.63%
2022/07/2600.002010.2010.10-203,138-0.64%
2022/07/2019.9400.009.9413,1420.03%
2022/07/1919.9200.009.9213,1510.03%
2022/07/1800.00109.779.80-103,153-0.32%
2022/07/1229.1529.138.9103,1820.00%
2022/07/0500.00139.229.16-133,185-0.41%
2022/07/0429.0500.009.0523,1960.06%
2022/07/01239.2259.229.06183,2230.56%
2022/06/30409.8100.009.68403,2171.24%
2022/06/28210.1000.0010.1023,2430.06%
2022/06/2700.003210.2010.25-323,251-0.98%
2022/06/23729.94310.009.85693,2762.11%
2022/06/22109.9400.009.76103,2600.31%
2022/06/203410.0000.009.66343,2641.04%
2022/06/1600.001610.3410.10-163,230-0.50%
2022/06/15310.2000.0010.3033,2420.09%
2022/06/141010.1000.0010.20103,2600.31%
2022/06/13810.161510.2010.15-73,251-0.22%
2022/06/1000.00210.5510.45-23,247-0.06%
2022/06/091310.753110.6010.60-183,235-0.56%
2022/06/07210.5500.0010.5023,2160.06%
2022/06/021610.86810.8810.7583,1550.25%
2022/05/3100.00110.5010.65-12,886-0.03%
2022/05/302110.40210.4010.40192,6590.71%
2022/05/27110.40110.6510.4502,7000.00%
2022/05/26110.25210.2310.15-12,557-0.04%
2022/05/25510.2500.0010.2552,5530.20%
2022/05/241110.45110.2510.25102,5750.39%
2022/05/23411.15111.4510.9032,4510.12%
2022/05/20510.7700.0010.7552,1520.23%
2022/05/19210.9000.0010.8522,1640.09%
2022/05/18510.933811.1611.15-332,169-1.52%
2022/05/17210.60710.5710.65-52,150-0.23%
2022/05/13210.3500.0010.4022,1970.09%
2022/05/12210.15210.2510.0002,2070.00%
2022/05/11610.3000.0010.1562,2420.27%
2022/05/09510.4000.0010.3052,3520.21%
2022/05/05110.8500.0010.8512,4450.04%
2022/05/04110.6500.0010.6512,4570.04%
2022/05/03310.68210.7010.7512,4890.04%
2022/04/29110.6000.0010.6012,5230.04%
2022/04/28110.80210.7510.80-12,560-0.04%
2022/04/27210.4000.0010.7022,5990.08%
2022/04/260.110.8500.0010.750.12,5970.00%
2022/04/20211.3000.0011.3022,8150.07%
2022/04/191311.2000.0011.20133,0100.43%
2022/04/18110.9500.0010.9013,1600.03%
2022/04/15311.0500.0011.0533,5830.08%
2022/04/08211.6000.0011.5525,9390.03%
2022/04/07611.4500.0011.4566,6080.09%
2022/04/012011.933012.0511.95-107,088-0.14%
2022/03/31112.1000.0012.1017,1570.01%
2022/03/304012.4100.0012.25407,2070.55%
2022/03/29112.3000.0012.3017,2760.01%
2022/03/281412.5500.0012.60147,7730.18%
2022/03/211012.951512.9012.90-59,065-0.06%
2022/03/17113.1000.0013.05110,2830.01%
2022/03/16112.9000.0012.75110,9640.01%
2022/03/150.113.00212.9512.90-1.911,145-0.02%
2022/03/0900.00612.4512.80-611,254-0.05%
2022/03/08612.2000.0012.15611,2170.05%
2022/03/03113.3000.0013.00111,3000.01%
2022/03/02112.8000.0013.00111,3350.01%
2022/02/24713.0800.0012.85711,2760.06%
2022/02/2300.00213.7513.55-211,268-0.02%
2022/02/22313.5800.0013.60311,2810.03%
2022/02/1700.00214.2013.85-211,282-0.02%
2022/02/14513.8000.0013.90511,2360.04%
2022/02/1100.001114.3514.30-1111,205-0.10%
2022/02/09114.2000.0014.30111,1160.01%
2022/02/08113.9000.0014.00111,0590.01%
2022/01/26112.85212.8012.70-110,980-0.01%
2022/01/25213.0500.0012.75210,9720.02%
2022/01/21113.3000.0013.25110,9230.01%
2022/01/20113.952013.9013.70-1910,900-0.17%
2022/01/192013.6000.0013.602010,8600.18%
2022/01/14613.265013.4113.35-4410,755-0.41%
2022/01/13114.004113.9013.70-4010,673-0.37%
2022/01/129114.2500.0014.009110,5940.86%
2022/01/11814.0800.0014.15810,3920.08%
2022/01/101014.68314.8814.40710,2070.07%
2022/01/07814.68314.8514.5559,7730.05%
2022/01/06515.114015.1315.15-359,598-0.36%
2022/01/052115.4000.0014.90219,4130.22%
2022/01/043415.411615.3815.10188,9860.20%
2022/01/034316.121516.0016.10288,6020.33%
2021/12/301715.084915.7716.00-327,340-0.44%
2021/12/293114.603214.8314.55-16,655-0.02%
2021/12/283214.68914.7414.60236,4900.35%
2021/12/271514.2800.0014.45156,1590.24%
2021/12/241114.2900.0014.10116,0770.18%
2021/12/231214.33614.3514.3566,0050.10%
2021/12/221314.59214.4014.30115,9240.19%
2021/12/21213.90513.9513.95-35,385-0.06%
2021/12/2000.002514.0114.10-255,307-0.47%
2021/12/172314.052314.0314.0005,2500.00%
2021/12/162014.80814.7314.85125,0640.24%
2021/12/151914.701614.6914.6034,8120.06%
2021/12/142814.621016.0214.10184,0380.45%
2021/12/13215.351115.0315.55-93,048-0.30%
2021/12/102313.312313.5814.1502,7580.00%
2021/12/092112.153712.7112.90-162,045-0.78%
2021/12/081011.552711.7111.75-171,838-0.92%
2021/12/072611.6100.0011.50261,8101.44%
2021/12/06511.4700.0011.4551,6820.30%
2021/12/03211.2000.0011.2021,6780.12%
2021/12/027911.1100.0011.05791,6834.69%
2021/11/26911.085011.1010.90-411,524-2.69%
2021/11/252011.6500.0011.50201,4651.37%
2021/11/242011.2800.0011.65201,4531.38%
2021/11/230.111.601911.3611.25-18.91,424-1.33%
2021/11/221011.35511.7011.7051,3760.36%
2021/11/18911.152011.3811.50-111,294-0.85%
2021/11/151210.8500.0010.85121,2360.97%
2021/11/1200.00710.9010.90-71,226-0.57%
2021/11/051011.1500.0011.25101,2650.79%
2021/11/0400.003011.1311.10-301,268-2.36%
2021/11/031011.201111.2911.15-11,273-0.08%
2021/11/023511.3400.0011.10351,2682.76%
2021/11/011011.4500.0011.40101,3130.76%
2021/10/22211.1500.0011.1521,3610.15%
2021/10/2100.00411.1511.00-41,366-0.29%
2021/10/2000.00611.1510.80-61,380-0.43%
2021/10/1900.00510.9510.90-51,406-0.36%
2021/10/1800.00510.7510.70-51,458-0.34%
2021/10/132010.2600.0010.30201,6721.20%
2021/10/0800.005010.6510.60-501,688-2.96%
2021/10/0700.005010.4910.55-501,713-2.92%
2021/10/061010.2000.0010.20101,7450.57%
2021/10/051510.001510.1510.6001,7520.00%
2021/10/04210.3500.0010.2021,7380.12%
2021/10/011210.8900.0010.85121,7150.70%
2021/09/27311.572011.4511.60-171,732-0.98%
2021/09/24111.35211.3511.30-11,723-0.06%
2021/09/22211.10111.2011.2011,7390.06%
2021/09/17111.3500.0011.5011,7960.06%
2021/09/062411.4300.0011.40241,8251.31%
2021/09/021311.7500.0011.75131,8230.71%
2021/08/262511.9200.0011.90251,8731.33%
2021/08/2500.002012.1012.15-201,883-1.06%
2021/08/18111.551011.4012.00-91,917-0.47%
2021/08/17211.801911.7511.60-171,937-0.88%
2021/08/163012.23211.9011.90281,9481.44%
2021/08/135212.433212.3012.25201,9721.01%
2021/08/1200.002012.7012.65-201,974-1.01%
2021/08/115012.7200.0012.50501,9962.50%
2021/08/102213.2000.0013.15221,9911.10%
2021/08/094613.30513.3613.30412,0412.01%
2021/08/061313.451013.4513.3532,0580.15%
2021/08/051613.5300.0013.55162,1110.76%
2021/08/04413.75413.9514.1002,1290.00%
2021/07/2900.00613.5513.40-62,286-0.26%
2021/07/286613.2100.0013.35662,3382.82%
2021/07/272013.9000.0013.55202,4360.82%
2021/07/263014.0300.0014.05302,5331.18%
2021/07/2300.001014.0014.00-102,604-0.38%
2021/07/2200.0012513.7713.80-1252,696-4.64% 大賣/鉅額交易
2021/07/218113.2000.0013.15812,8342.86%
2021/07/203413.543013.9513.4543,0150.13%
2021/07/19213.858613.9614.25-843,107-2.70%
2021/07/16113.6000.0013.6013,2740.03%
2021/07/153613.3200.0013.45363,4791.03%
2021/07/144213.3300.0013.25423,5241.19%
2021/07/13113.804813.9213.70-473,579-1.31%
2021/07/125813.2900.0013.55583,6081.61%
2021/07/0900.00113.2513.35-13,795-0.03%
2021/07/06113.501013.5513.50-94,159-0.22%
2021/07/05113.8000.0013.7514,2740.02%
2021/07/011013.7000.0013.25104,4210.23%
2021/06/2500.001013.9814.15-105,310-0.19%
2021/06/2300.001013.4313.55-105,450-0.18%
2021/06/1500.00113.7513.85-16,337-0.02%
2021/06/11113.8000.0013.8516,3450.02%
2021/06/1000.00413.6513.65-46,348-0.06%
2021/06/071014.0000.0013.95106,3640.16%
2021/05/3100.00113.8013.80-16,353-0.02%
2021/05/2500.00113.4013.40-16,403-0.02%
2021/05/18811.452111.9612.30-136,486-0.20%
2021/05/172011.434411.4711.20-246,454-0.37%
2021/05/131011.554212.1912.45-326,367-0.50%
2021/05/12312.651112.6612.70-86,401-0.12%
2021/05/111514.35214.0514.05136,3430.20%
2021/05/0700.00515.0014.90-56,300-0.08%
2021/05/0600.001014.3014.35-106,262-0.16%
2021/05/0500.001514.9514.55-156,200-0.24%
2021/05/046014.801215.2414.80486,1540.78%
2021/05/03615.971916.0715.85-136,039-0.22%
2021/04/29917.33517.1017.0545,9400.07%
2021/04/28417.94518.0017.75-15,858-0.02%
2021/04/27917.8300.0017.7095,7800.16%
2021/04/26318.051418.1618.25-115,597-0.20%
2021/04/23417.933217.4218.00-285,401-0.52%
2021/04/223117.903517.1217.00-45,269-0.08%
2021/04/21318.08917.9918.35-65,031-0.12%
2021/04/2000.002917.5117.40-294,900-0.59%
2021/04/19517.204117.2817.25-364,883-0.74%
2021/04/16817.37817.5017.4004,8220.00%
2021/04/15517.56517.6017.4504,7680.00%
2021/04/142216.171716.8616.7554,5830.11%
2021/04/13317.402017.1316.90-174,557-0.37%
2021/04/122717.742118.0317.7064,4930.13%
2021/04/095217.76317.6017.35494,3391.13%
2021/04/083317.3300.0017.30334,2470.78%
2021/04/072517.202017.2817.3554,2080.12%
2021/04/068017.0500.0016.85804,1781.91%
2021/04/012017.202417.2217.00-44,311-0.09%
2021/03/313016.623616.5816.85-64,099-0.15%
2021/03/304216.11616.2316.10363,8920.92%
2021/03/291115.52915.4515.4023,5930.06%
2021/03/26314.6500.0014.8033,5790.08%
2021/03/251614.641014.7814.5563,5950.17%
2021/03/241314.9900.0014.90133,5670.36%
2021/03/234015.4300.0015.10403,5411.13%
2021/03/221815.491115.0915.5573,4470.20%
2021/03/194515.19115.2515.00443,3461.31%
2021/03/18715.241014.8615.30-33,049-0.10%
2021/03/1000.00213.8013.80-23,338-0.06%
2021/03/0800.00813.6013.50-83,479-0.23%
2021/03/0500.00413.6013.50-43,730-0.11%
2021/03/0400.00314.0013.95-33,922-0.08%
2021/03/0300.00514.1014.10-53,955-0.13%
2021/02/2500.00114.3014.00-13,985-0.03%
2021/02/2412814.3000.0013.951284,0163.19% 大買/鉅額交易
2021/02/2315014.00114.1014.101494,3993.39% 大買/鉅額交易
2021/02/225614.0000.0014.05564,6841.20%
2021/02/0200.00212.8012.50-24,487-0.04%
2021/02/01212.2500.0012.7524,4650.04%
2021/01/25112.3500.0012.5514,3610.02%
2021/01/1400.00114.1014.05-14,215-0.02%
2020/12/29114.50114.4514.5003,9000.00%
2020/12/28214.93414.6514.85-23,815-0.05%
2020/12/241014.0500.0014.05103,5150.28%
2020/12/22214.0500.0013.8023,4500.06%
2020/12/2100.00113.6013.60-13,323-0.03%
2020/12/1600.001013.8513.80-103,303-0.30%
2020/12/09514.2500.0014.1053,1190.16%
2020/12/0800.001613.9513.85-163,059-0.52%
2020/12/07214.60314.5314.25-13,048-0.03%
2020/12/04414.2400.0014.5042,8940.14%
2020/12/01114.40114.0014.3002,7500.00%
2020/11/2700.00112.9512.95-12,474-0.04%
2020/11/2600.00112.8012.70-12,480-0.04%
2020/11/23112.50112.4512.6502,3950.00%
2020/11/204512.831712.7712.65282,3291.20%
2020/11/19612.836812.6812.90-621,896-3.27%
2020/11/1800.00211.7011.75-21,573-0.13%
2020/11/1600.002211.7211.70-221,609-1.37%
2020/11/12511.4000.0011.4051,5950.31%
2020/11/11511.3500.0011.3551,6270.31%
2020/11/02410.8500.0010.8541,6830.24%
2020/10/30511.1700.0011.0551,6820.30%
2020/10/27311.6000.0011.5531,8130.17%
2020/10/23211.5000.0011.7021,8170.11%
2020/10/2200.00511.6011.65-51,837-0.27%
2020/10/1400.00711.9511.85-71,837-0.38%
2020/10/0800.007.311.2011.25-7.31,845-0.40%
2020/09/28110.8000.0011.1512,3410.04%
2020/09/25610.9500.0010.6562,3630.25%
2020/09/24111.1500.0011.2012,3530.04%
2020/09/23511.4800.0011.5052,3550.21%
2020/09/22311.7500.0011.7532,3630.13%
2020/09/21312.1700.0012.0032,3560.13%
2020/09/18311.9300.0011.9532,3410.13%
2020/09/17311.9700.0011.9532,3370.13%
2020/09/16611.872011.8511.85-142,339-0.60%
2020/09/1500.00311.8011.80-32,358-0.13%
2020/09/1400.00211.7011.70-22,385-0.08%
2020/09/1100.00711.8911.60-72,413-0.29%
2020/09/102512.2400.0011.90252,4001.04%
2020/09/0800.001011.8311.90-102,353-0.42%
2020/09/071512.3600.0012.15152,3550.64%
2020/09/04612.21212.5512.5042,2840.18%
2020/08/2800.00511.0010.90-52,094-0.24%
2020/08/20510.35410.3510.4012,1230.05%
2020/08/1700.002011.7511.70-202,075-0.96%
2020/08/122011.2500.0011.25202,0320.98%
2020/08/0600.00211.6311.60-22,045-0.10%
2020/08/05311.9000.0011.8532,0410.15%
2020/07/31411.9300.0012.0042,0390.20%
2020/07/24111.2500.0011.2511,9880.05%
2020/07/202011.3500.0011.30202,0100.99%
2020/07/1700.00211.8511.55-22,006-0.10%
2020/07/16511.70811.6511.60-31,998-0.15%
2020/07/092012.3500.0012.25201,9881.01%
2020/07/082512.571712.9312.6581,9400.41%
2020/06/29610.6000.0010.5561,6440.36%
2020/06/2200.003011.0811.25-301,665-1.80%
2020/06/1900.001111.1011.05-111,653-0.67%
2020/06/1500.001010.3810.30-101,700-0.59%
2020/06/12510.4000.0010.6551,7150.29%
2020/06/102011.2500.0011.25201,7321.15%
2020/06/0900.00111.3011.10-11,772-0.06%
2020/06/08511.7000.0011.3551,8070.28%
2020/06/04610.6000.0010.5561,7050.35%
2020/05/2900.00110.1010.00-11,885-0.05%
2020/05/1300.00411.3811.30-41,853-0.22%
2020/04/28211.60211.8011.8501,7810.00%
2020/04/2700.00611.3811.45-61,758-0.34%
2020/04/23311.12211.1011.1511,7610.06%
2020/04/21411.1800.0010.8541,7840.22%
2020/04/201311.191211.4011.4011,8320.05%
2020/04/1500.00511.2011.25-51,812-0.28%
2020/04/1400.00110.8510.80-11,811-0.06%
2020/04/13210.60210.7510.4501,8260.00%
2020/04/0700.00510.2010.15-52,007-0.25%
2020/04/06710.04610.1710.0011,9960.05%
2020/04/01149.84149.969.8401,9730.00%
2020/03/3000.0029.009.17-21,897-0.11%
2020/03/27239.24619.159.25-381,890-2.01%
2020/03/26208.9100.008.89201,8651.07%
2020/03/25308.39108.468.39201,8571.08%
2020/03/2437.9600.007.9631,8640.16%
2020/03/20108.1100.007.93101,9090.52%
2020/03/133110.45210.4510.50291,8071.60%
2020/03/1200.001511.8011.60-151,760-0.85%
2020/03/062014.06513.6513.70151,6610.90%
2020/03/05713.141513.8213.95-81,566-0.51%
2020/03/031513.27512.9012.90101,4510.69%
2020/02/1800.00114.1514.25-11,433-0.07%
2020/02/17314.202214.0514.10-191,436-1.32%
2020/02/131014.4500.0014.05101,4820.67%
2020/02/1200.001114.2014.25-111,485-0.74%
2020/02/10114.0000.0013.9011,4790.07%
2020/02/0700.00514.1014.15-51,474-0.34%
2020/02/06114.50114.3014.5001,4660.00%
2020/02/0300.00413.5513.70-41,471-0.27%
2020/01/3100.00114.6014.60-11,451-0.07%
2020/01/201516.80516.5916.50101,4260.70%
2020/01/1700.003016.7016.75-301,420-2.11%
2020/01/161516.9500.0016.85151,4121.06%
2020/01/141516.83516.7516.75101,3860.72%
2020/01/13516.5500.0016.5051,3180.38%
2020/01/101515.9000.0015.80151,2921.16%
2020/01/0800.00615.8515.85-61,288-0.47%
2020/01/06316.103016.1016.10-271,250-2.16%
2020/01/03516.47416.4516.6511,2300.08%
2020/01/02216.50216.5016.5001,1950.00%
2019/12/31115.1500.0015.1511,0740.09%
2019/12/2600.001015.1515.20-101,223-0.82%
2019/12/241015.1000.0015.10101,2480.80%
2019/12/231015.2000.0015.15101,2530.80%
2019/12/1700.001015.4015.35-101,263-0.79%
2019/12/0600.001015.0014.90-101,145-0.87%
2019/12/0400.001014.8014.75-101,129-0.89%
2019/11/291014.9000.0014.95101,1610.86%
2019/11/21615.261515.2315.30-91,207-0.75%
2019/11/2000.00215.0015.15-21,188-0.17%
2019/11/1500.00114.8514.95-11,174-0.09%
2019/11/133514.7400.0015.00351,1732.98%
2019/11/08116.2500.0016.1511,1340.09%
2019/11/042016.702116.7016.65-11,149-0.09%
2019/11/01116.5000.0016.4511,1660.09%
2019/10/311016.6500.0016.60101,1820.85%
2019/10/241017.5800.0017.55101,1750.85%
2019/10/2300.002017.7017.65-201,186-1.69%
2019/10/22517.7000.0017.6051,1850.42%
2019/10/1700.00217.6017.60-21,217-0.16%
2019/10/161017.801017.7517.6001,2280.00%
2019/10/1500.002017.6017.70-201,234-1.62%
2019/10/142017.802017.7017.6501,2310.00%
2019/10/043118.642518.7018.6561,2050.50%
2019/10/0200.001018.1018.15-101,111-0.90%
2019/10/01317.85517.9918.10-21,111-0.18%
2019/09/20617.45717.6717.40-11,136-0.09%
2019/09/19317.4500.0017.4531,1580.26%
2019/09/1600.002517.6017.65-251,175-2.13%
2019/09/10517.6000.0017.5551,2320.41%
2019/09/03118.0500.0018.0011,2400.08%
2019/09/021018.2800.0018.30101,2430.80%
2019/08/3000.00118.0518.10-11,247-0.08%
2019/08/21117.3500.0017.3511,2970.08%
2019/08/2000.00517.3517.35-51,303-0.38%
2019/08/15517.0500.0017.0051,3410.37%
2019/08/12216.3000.0016.4521,3500.15%
2019/08/0800.001216.4016.45-121,358-0.88%
2019/08/07116.40116.2516.2501,3680.00%
2019/08/061015.951016.2516.2001,3920.00%
2019/08/05516.6000.0016.5551,4040.36%
2019/08/0200.00117.3017.30-11,409-0.07%
2019/07/30518.4500.0018.1551,4320.35%
2019/07/231518.4000.0018.35151,6110.93%
2019/07/15218.2500.0018.3022,3280.09%
2019/07/0900.002518.7518.55-252,865-0.87%
2019/07/0800.00218.9518.95-22,886-0.07%
2019/07/032019.9500.0019.40203,0470.66%
2019/07/021019.55319.5019.9573,0710.23%
2019/06/26518.9500.0018.7053,2480.15%
2019/06/2500.00119.5019.25-13,285-0.03%
2019/06/2000.001019.6019.60-103,676-0.27%
2019/06/141019.4500.0019.40104,1920.24%
2019/06/1100.00619.2019.15-64,545-0.13%
2019/06/10119.05519.1018.90-44,831-0.08%
2019/06/061018.9500.0019.05104,8850.20%
2019/06/0500.002019.2019.10-204,921-0.41%
2019/06/0400.001119.2419.00-115,196-0.21%
2019/06/03519.0000.0019.0055,4850.09%
2019/05/29518.1500.0018.1555,9290.08%
2019/05/2800.00118.3018.15-16,344-0.02%
2019/05/24118.2000.0018.1516,5100.02%
2019/05/23517.9500.0017.9056,7980.07%
2019/05/22118.0000.0017.9016,9340.01%
2019/05/08518.9000.0018.9058,7070.06%
2019/05/07119.2000.0019.1018,7540.01%
2019/05/0200.002919.5019.50-298,861-0.33%
2019/04/261520.5700.0020.55158,7460.17%
2019/04/25221.0500.0020.9528,7090.02%
2019/04/241120.9900.0020.85118,6910.13%
2019/04/233421.762622.2021.6588,5790.09%
2019/04/222021.65121.0521.65198,1700.23%
2019/04/19120.851020.9720.90-98,086-0.11%
2019/04/18120.70221.2520.70-18,058-0.01%
2019/04/17221.4000.0021.3027,9970.03%
2019/04/161421.99222.4521.85127,9210.15%
2019/04/154121.60120.7521.60407,7130.52%
2019/04/12120.5500.0020.5517,6000.01%
2019/04/1100.001021.6521.10-107,598-0.13%
2019/04/10121.4000.0021.4517,4980.01%
2019/04/0900.00321.3021.10-37,482-0.04%
2019/04/0800.00121.1521.10-17,475-0.01%
2019/04/031121.25221.4321.1597,4460.12%
2019/04/0200.00920.8220.80-97,366-0.12%
2019/03/2800.001020.6520.40-107,281-0.14%
2019/03/27220.9500.0020.8527,3710.03%
2019/03/262621.702421.3721.3027,6490.03%
2019/03/22221.3000.0021.3027,4280.03%
2019/03/2100.00321.9022.15-37,226-0.04%
2019/03/2000.00220.8520.90-27,022-0.03%
2019/03/1800.00521.1821.15-56,945-0.07%
2019/03/1500.001120.7320.70-116,757-0.16%
2019/03/142120.5900.0020.55216,7260.31%
2019/03/131420.92720.8820.7076,7770.10%
2019/03/12320.30320.2220.3006,5560.00%
2019/03/08520.851820.6620.50-136,674-0.19%
2019/03/07720.79420.5520.8036,4510.05%
2019/03/06120.70120.7520.7506,2820.00%
2019/03/051520.5300.0020.50156,4010.23%
2019/03/04820.741420.6620.90-66,402-0.09%
2019/02/27920.72320.6520.6066,1340.10%
2019/02/2500.00120.0020.20-15,731-0.02%
2019/02/221320.412520.3520.25-125,680-0.21%
2019/02/201220.66520.7820.1575,4700.13%
2019/02/191019.902519.9919.90-155,320-0.28%
2019/02/18121.20620.6020.30-55,299-0.09%
2019/02/15419.79819.6119.75-45,062-0.08%
2019/02/14318.20419.2019.55-14,542-0.02%
2019/02/1300.00117.8517.80-14,384-0.02%
2019/02/122417.56417.6017.60204,5240.44%
2019/01/25117.1500.0017.1015,1870.02%
2019/01/2400.00116.4516.40-15,139-0.02%
2019/01/23116.2500.0016.4015,3040.02%
2019/01/1600.00116.6516.45-15,698-0.02%
2019/01/09116.4500.0016.4015,9540.02%
2019/01/071016.4000.0016.40106,0300.17%
2019/01/0400.00115.3015.60-16,167-0.02%
2019/01/03216.4000.0016.2026,2010.03%
2018/12/2800.001016.3016.05-106,500-0.15%
2018/12/271616.4700.0016.50166,5290.25%
2018/12/2500.002016.4516.50-206,623-0.30%
2018/12/20117.3000.0017.1517,0100.01%
2018/12/19418.75419.0018.3506,9160.00%
2018/12/1800.00117.6517.50-16,619-0.02%
2018/12/17217.3000.0017.0526,5740.03%
2018/12/14116.9000.0016.9016,5430.02%
2018/12/1100.00117.0516.85-16,585-0.02%
2018/12/10116.7000.0016.7016,7890.01%
2018/12/07117.3500.0017.4016,8460.01%
2018/12/066617.601117.7316.80556,8640.80%
2018/12/05418.14118.4518.3036,7790.04%
2018/12/04118.7000.0018.5016,8290.01%
2018/12/031118.4200.0018.50116,7700.16%
2018/11/28217.68217.9017.7006,4790.00%
2018/11/271017.15317.0817.2076,2560.11%
2018/11/22216.9500.0016.6526,2920.03%
2018/11/1900.00617.1017.10-66,144-0.10%
2018/11/16816.68417.0016.5546,0640.07%
2018/11/1500.00316.5016.50-36,016-0.05%
2018/11/14116.9500.0017.0015,9070.02%
2018/11/121316.97317.1816.80105,8260.17%
2018/11/09716.791516.5817.15-85,681-0.14%
2018/11/08416.48316.6716.4515,5940.02%
2018/11/07416.43216.5516.3025,4950.04%
2018/11/05616.95616.8216.7005,5050.00%
2018/11/02516.46516.1416.7005,3720.00%
2018/11/0100.00315.1515.60-35,116-0.06%
2018/10/31115.30215.5015.30-15,056-0.02%
2018/10/2900.001014.6014.70-104,883-0.20%
2018/10/26713.8700.0013.9574,9030.14%
2018/10/251013.8000.0013.60104,9380.20%
2018/10/23115.60215.4014.95-14,996-0.02%
2018/10/22115.5000.0015.6014,9690.02%
2018/10/1700.00114.9014.70-15,450-0.02%
2018/10/161115.1000.0015.10115,7240.19%
2018/10/151014.9600.0015.00106,1930.16%
2018/10/1100.001715.4515.25-176,345-0.27%
2018/10/0900.00117.8516.90-16,329-0.02%
2018/10/05319.80119.8019.8026,1960.03%
2018/10/04420.5800.0020.4046,2280.06%
2018/10/03119.90720.3120.30-66,317-0.09%
2018/10/021320.5200.0020.35136,4490.20%
2018/10/01221.55221.6321.5506,6850.00%
2018/09/28321.58221.6521.6016,9840.01%
2018/09/27121.90221.8021.60-16,970-0.01%
2018/09/2600.001620.6921.20-166,871-0.23%
2018/09/2500.00520.8020.55-56,936-0.07%
2018/09/211020.5500.0020.35107,0040.14%
2018/09/20120.2000.0019.9017,2200.01%
2018/09/19420.13120.3520.0537,4580.04%
2018/09/171020.8500.0020.75108,1410.12%
2018/09/14820.93321.3221.6058,3740.06%
2018/09/1300.00119.9520.55-18,871-0.01%
2018/09/12119.4000.0019.3519,6000.01%
2018/09/11419.9300.0020.20410,1710.04%
2018/09/10719.893519.8619.50-2810,344-0.27%
2018/09/0600.00123.0022.80-110,366-0.01%
2018/09/0500.00223.4023.00-210,385-0.02%
2018/09/041023.4500.0023.451010,4210.10%
2018/09/0300.001223.5823.10-1210,461-0.11%
2018/08/31624.291024.4224.00-410,473-0.04%
2018/08/30623.4900.0023.80610,3750.06%
2018/08/28323.22123.2023.05210,4260.02%
2018/08/27222.6000.0023.05210,4850.02%
2018/08/24722.1100.0022.05710,5360.07%
2018/08/221022.5300.0022.501011,0250.09%
2018/08/202022.3000.0022.102011,1800.18%
2018/08/171122.7600.0022.551111,1810.10%
2018/08/16122.7500.0022.55111,1740.01%
2018/08/15622.371322.8822.25-711,171-0.06%
2018/08/14323.60123.4023.35211,1040.02%
2018/08/13522.67222.7022.75311,2180.03%
2018/08/10225.60126.3024.80111,0660.01%
2018/08/08226.38127.2026.10111,0750.01%
2018/08/07326.80127.0026.80211,1120.02%
2018/08/06527.0500.0026.80511,1580.04%
2018/08/03427.23627.4827.80-211,206-0.02%
2018/08/02427.24928.1627.10-511,191-0.04%
2018/08/011328.98229.4028.651111,1160.10%
2018/07/30728.5800.0028.60711,1450.06%
2018/07/2700.00229.4529.50-211,101-0.02%
2018/07/261229.6500.0028.751211,0480.11%
2018/07/25829.5500.0029.20810,9830.07%
2018/07/2400.00129.8029.75-110,894-0.01%
2018/07/231229.6100.0029.001210,6920.11%
2018/07/201529.051929.4730.25-410,404-0.04%
2018/07/1800.00429.3328.15-49,977-0.04%
2018/07/17127.25328.0027.50-29,791-0.02%
2018/07/16228.3000.0027.7529,7490.02%
2018/07/12128.453028.2028.20-299,610-0.30%
2018/07/11728.89728.8428.7009,5590.00%
2018/07/09229.0000.0028.9029,3320.02%
2018/07/061028.121328.2029.10-38,951-0.03%
2018/07/053226.72727.0826.70258,6740.29%
2018/07/04527.01627.2826.40-18,667-0.01%
2018/07/03827.47327.5727.1058,6450.06%
2018/07/021828.54529.0228.30138,5490.15%
2018/06/29428.84529.0028.70-18,516-0.01%
2018/06/281329.18228.9027.90118,4970.13%
2018/06/27528.81829.0429.25-38,282-0.04%
2018/06/26828.62228.4828.4067,8620.08%
2018/06/251329.35529.9627.9087,9120.10%
2018/06/22431.84332.1230.0017,7190.01%
2018/06/211830.381730.8031.1517,0770.01%
2018/06/20828.26528.4828.9036,3370.05%
2018/06/19326.05425.9026.95-15,755-0.02%
2018/06/15225.7000.0025.1525,5660.04%
2018/06/14425.90426.8026.1005,5310.00%
2018/06/1300.000.225.4525.45-0.25,4520.00%
2018/06/1211525.8000.0025.451155,4722.10% 大買/鉅額交易
2018/06/1100.00225.5025.35-25,462-0.04%
2018/06/06126.7500.0027.0515,6470.02%
2018/06/04627.06126.0526.1055,8680.09%
2018/06/01526.85227.0026.9035,7960.05%
2018/05/31827.53726.8326.5015,7490.02%
2018/05/30329.28229.6528.3515,6400.02%
2018/05/2900.00928.8228.90-95,324-0.17%
2018/05/22127.05127.0527.0505,3930.00%
2018/05/2100.00327.5027.80-35,422-0.06%
2018/05/171027.2000.0026.55105,5500.18%
2018/05/1600.00127.6027.60-15,693-0.02%
2018/05/15627.0300.0026.8565,7810.10%
2018/05/1100.00226.7026.65-26,014-0.03%
2018/05/10225.5000.0025.2025,9140.03%
2018/05/0700.001624.7925.05-165,933-0.27%
2018/05/04524.35724.1323.90-25,922-0.03%
2018/05/0300.00123.8023.85-15,928-0.02%
2018/05/0200.00523.9023.70-55,947-0.08%
2018/04/301023.2800.0023.25105,9720.17%
2018/04/271121.901022.4022.3016,0070.02%
2018/04/1900.00222.7522.55-27,196-0.03%
2018/04/17223.30122.8022.2017,5410.01%
2018/04/161723.5200.0023.20177,6870.22%
2018/04/11223.40123.3023.4018,7920.01%
2018/04/10123.0000.0023.0019,2550.01%
2018/03/31127.401027.2027.20-911,562-0.08%
2018/03/30525.6000.0025.60511,4310.04%
2018/03/28625.96526.3025.90111,7590.01%
2018/03/2700.001126.0526.05-1111,555-0.10%
2018/03/261123.9500.0023.701111,5560.10%
2018/03/221026.901126.3526.05-111,667-0.01%
2018/03/2000.00127.0026.80-112,025-0.01%
2018/03/16127.70527.0026.95-412,813-0.03%
2018/03/1400.001927.9527.55-1913,175-0.14%
2018/03/122127.371328.4328.20813,3320.06%
2018/03/091127.6000.0026.701113,2880.08%
2018/03/06128.80129.1528.85013,9040.00%
2018/03/0500.001028.3028.20-1014,295-0.07%
2018/03/021029.501029.4529.30014,6380.00%
2018/03/011030.151030.2030.20014,7370.00%
2018/02/2700.00130.6029.90-115,070-0.01%
2018/02/26730.67230.7030.40515,3030.03%
2018/02/23530.101030.0530.10-515,273-0.03%
2018/02/22529.90630.2530.50-115,393-0.01%
2018/02/12127.3000.0027.80115,3430.01%
2018/02/09126.10426.0026.60-315,288-0.02%
2018/02/08128.6500.0028.65115,0970.01%
2018/02/077029.93129.9028.206914,9900.46%
2018/02/06229.8300.0029.35215,1840.01%
2018/02/05232.481032.8032.60-814,999-0.05%
2018/02/021035.7000.0035.451014,9160.07%
2018/02/014135.3800.0035.304114,9380.27%
2018/01/31135.8500.0035.95115,0190.01%
2018/01/2600.001235.3635.20-1215,090-0.08%
2018/01/25336.5000.0035.80315,3320.02%
2018/01/241036.0500.0036.051015,3750.07%
2018/01/22536.00236.1337.00315,8840.02%
2018/01/191236.5700.0035.801215,9800.08%
2018/01/18240.0000.0039.55215,5340.01%
2018/01/171140.97641.1740.95515,4140.03%
2018/01/16941.57941.2141.30015,4090.00%
2018/01/1500.00139.9040.10-115,291-0.01%
2018/01/121641.16240.2540.251415,2320.09%
2018/01/11539.9600.0039.80515,0860.03%
2018/01/10240.20141.3540.20115,0580.01%
2018/01/09140.601240.6841.20-1115,144-0.07%
2018/01/0826844.33640.7340.5026215,0711.74% 大買/鉅額交易
2018/01/05944.93844.2244.35114,6990.01%
2018/01/04244.73345.3344.15-114,418-0.01%
2018/01/03143.00642.8644.80-513,966-0.04%
2018/01/02539.282440.6540.75-1913,344-0.14%
達運光電搶攻智慧聯網商機 亞洲唯一獲北美認證寬頻放大器廠Anue鉅亨-8天前
達運 相關文章