凌華 (6166)-兆豐-新營券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
73.8
漲跌
▲2.0
漲幅
+2.79%
成交量
519張
產業
上市電腦週邊類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	2	75.50	75.40	-2	317	-0.63%
2024/11/21	2	74.00	0	0.00	73.50	2	307	0.65%
2024/11/20	0	0.00	2	74.50	74.50	-2	292	-0.68%
2024/10/22	0	0.00	2	70.95	71.40	-2	439	-0.45%
2024/10/21	2	71.00	0	0.00	71.20	2	450	0.44%
2024/10/15	0	0.00	1	68.00	68.00	-1	481	-0.21%
2024/10/14	0	0.00	1	66.80	67.50	-1	492	-0.20%
2024/09/10	1	65.20	0	0.00	65.10	1	1,283	0.08%
2024/08/28	1	72.50	0	0.00	71.70	1	1,864	0.05%
2024/08/26	1	71.30	0	0.00	71.80	1	1,978	0.05%
2024/08/21	2	73.50	0	0.00	73.50	2	2,598	0.08%
2024/08/16	2	73.90	2	74.60	74.70	0	2,737	0.00%
2024/08/13	0	0.00	1	70.00	70.20	-1	2,781	-0.04%
2024/08/07	0	0.00	3	69.00	69.00	-3	2,830	-0.11%
2024/08/05	4	65.73	0	0.00	65.70	4	2,814	0.14%
2024/08/02	0	0.00	1	72.90	72.90	-1	2,804	-0.04%
2024/08/01	0	0.00	1	76.50	77.00	-1	2,790	-0.04%
2024/07/31	1	72.50	0	0.00	71.60	1	2,764	0.04%
2024/07/30	1	72.00	1	71.50	72.40	0	2,765	0.00%
2024/07/22	1	73.10	0	0.00	72.70	1	2,769	0.04%
2024/07/19	1	75.60	0	0.00	75.10	1	2,758	0.04%
2024/07/16	3	77.80	0	0.00	77.80	3	2,753	0.11%
2024/07/15	2	77.50	0	0.00	77.50	2	2,758	0.07%
2024/07/10	0	0.00	1.2	81.53	80.70	-1.2	2,743	-0.04%
2024/07/09	1	78.60	3	76.90	77.90	-2	2,728	-0.07%
2024/07/08	2.1	80.28	0	0.00	79.60	2.1	2,726	0.08%
2024/07/05	1	86.60	1	84.60	84.30	0	2,708	0.00%
2024/07/04	1	84.50	2	84.80	83.70	-1	2,657	-0.04%
2024/07/03	1	82.30	9	83.47	82.30	-8	2,610	-0.31%
2024/06/28	6	81.70	11	82.76	81.90	-5	2,588	-0.19%
2024/06/27	6	75.65	0	0.00	75.70	6	2,511	0.24%
2024/06/24	3.1	77.58	0	0.00	77.60	3.1	2,566	0.12%
2024/06/19	0	0.00	6	80.00	78.80	-6	2,742	-0.22%
2024/06/17	6	77.60	15	79.65	79.30	-9	2,889	-0.31%
2024/06/14	0.2	74.10	2	74.80	73.40	-1.9	2,837	-0.07%
2024/06/12	1	70.10	6	70.50	72.30	-5	2,800	-0.18%
2024/06/11	2	70.50	3	71.27	70.70	-1	2,774	-0.04%
2024/06/07	3	74.20	1	74.20	74.20	2	2,748	0.07%
2024/06/06	3	75.13	1	75.60	75.00	2	2,729	0.07%
2024/06/05	0	0.00	10	79.20	77.30	-10	2,696	-0.37%
2024/06/04	6	85.67	11	89.06	80.90	-5	2,653	-0.19%
2024/06/03	13	84.40	4	84.55	84.20	9	2,436	0.37%
2024/05/31	5	78.12	1	77.80	77.60	4	2,265	0.18%
2024/05/30	1	82.60	0	0.00	78.90	1	2,225	0.04%
2024/05/29	17	87.01	4	86.83	83.60	13	2,170	0.60%
2024/05/28	4	81.48	6	85.67	87.50	-2	1,885	-0.11%
2024/05/27	4	78.65	9	80.02	79.60	-5	1,721	-0.29%
2024/05/24	0	0.00	1.1	74.85	74.00	-1.1	1,568	-0.07%
2024/05/22	0	0.00	1	72.30	72.70	-1	1,490	-0.07%
2024/05/21	0	0.00	6	70.63	71.40	-6	1,477	-0.41%
2024/05/20	0	0.00	10	68.00	67.80	-10	1,461	-0.68%
2024/05/17	0	0.00	1	68.00	67.90	-1	1,456	-0.07%
2024/05/15	0	0.00	25	67.66	67.40	-25	1,440	-1.74%
2024/05/14	0	0.00	18	67.45	67.80	-18	1,423	-1.26%
2024/05/13	1	62.90	0	0.00	63.10	1	1,397	0.07%
2024/05/03	1	63.70	3.1	65.03	63.70	-2.1	1,356	-0.15%
2024/05/02	3	64.30	1	65.20	64.00	2	1,351	0.15%
2024/04/22	3	60.87	2	62.70	60.60	1	1,332	0.08%
2024/04/19	3	62.33	0	0.00	62.90	3	1,330	0.23%
2024/04/18	1	63.70	0	0.00	63.50	1	1,333	0.07%
2024/04/16	5	63.40	0	0.00	63.50	5	1,451	0.34%
2024/04/12	1	69.40	1	70.70	69.40	0	1,413	0.00%
2024/04/11	6	68.75	3	69.10	68.80	3	1,392	0.22%
2024/04/09	1	74.70	1	76.00	72.50	0	1,347	0.00%
2024/04/08	20	71.03	7	72.53	70.60	13	1,277	1.02%
2024/04/03	0	0.00	1	67.20	67.10	-1	1,215	-0.08%
2024/04/02	0	0.00	1	68.80	68.20	-1	1,217	-0.08%
2024/03/29	5	67.70	4	67.90	67.00	1	1,193	0.08%
2024/03/28	7	69.93	1	68.70	68.50	6	1,177	0.51%
2024/03/27	1	69.20	1	69.60	70.00	0	1,136	0.00%
2024/03/26	2.1	70.51	2	69.30	69.10	0.1	1,100	0.00%
2024/03/25	7	72.41	7	73.17	72.80	0	1,026	0.00%
2024/03/22	2	68.10	3	67.53	67.00	-1	893	-0.11%
2024/03/21	12.1	67.95	8	67.05	67.50	4.1	855	0.48%
2024/03/20	7	69.00	3	72.60	68.70	4	801	0.50%
2024/03/19	2	62.20	3	66.00	66.00	-1	614	-0.16%
2024/03/13	1	61.50	0	0.00	61.50	1	596	0.17%
2024/03/08	5	62.00	5	62.00	60.80	0	597	0.00%
2024/03/07	4	64.75	2	64.50	64.40	2	584	0.34%
2024/02/29	12	63.93	0	0.00	63.80	12	538	2.23%
2024/02/27	1	64.70	2	66.60	64.90	-1	533	-0.19%
2024/02/26	6	65.03	0	0.00	66.60	6	523	1.15%
2024/02/23	5	64.66	0	0.00	64.00	5	502	0.99%
2024/02/22	4	66.80	0	0.00	65.50	4	490	0.81%
2024/02/21	0	0.00	6	66.77	66.80	-6	457	-1.31%
2024/02/20	2	60.80	0	0.00	60.80	2	419	0.48%
2024/02/16	1	60.80	0	0.00	60.80	1	419	0.24%
2024/02/15	1	61.40	0	0.00	61.30	1	416	0.24%
2024/02/05	0	0.00	2	63.30	63.00	-2	407	-0.49%
2024/01/31	1	61.20	0	0.00	61.00	1	400	0.25%
2024/01/30	1	61.60	0	0.00	62.10	1	397	0.25%
2024/01/26	2	62.50	0	0.00	62.30	2	397	0.50%
2024/01/25	3	62.80	0	0.00	63.20	3	395	0.76%
2024/01/23	5	63.50	0	0.00	63.80	5	398	1.25%
2024/01/22	0	0.00	2	63.50	63.70	-2	396	-0.50%
2024/01/18	2	60.10	0	0.00	60.20	2	384	0.52%
2024/01/16	3	61.30	0	0.00	61.60	3	374	0.80%
2024/01/11	3	66.30	1	65.30	65.00	2	342	0.58%
2024/01/09	7	60.63	0	0.00	60.00	7	217	3.22%
2024/01/05	1	60.20	3	60.20	60.20	-2	217	-0.92%
2024/01/04	6	60.55	0	0.00	60.50	6	218	2.75%
2024/01/03	1	61.10	0	0.00	61.00	1	219	0.46%
2024/01/02	1	61.50	0	0.00	61.60	1	220	0.45%
2023/12/29	3	62.07	0	0.00	61.90	3	224	1.33%
2023/12/27	0	0.00	2	61.80	61.70	-2	226	-0.88%
2023/12/14	22	59.18	0	0.00	59.20	22	231	9.51%
2023/12/13	2	59.00	0	0.00	59.00	2	228	0.88%
2023/12/12	3	59.30	0	0.00	59.30	3	228	1.31%
2023/12/07	0	0.00	3	61.60	61.20	-3	223	-1.34%
2023/11/30	0	0.00	3	60.10	60.10	-3	219	-1.37%
2023/11/28	0	0.00	1	59.00	58.90	-1	218	-0.46%
2023/11/16	4	58.03	0	0.00	58.00	4	230	1.74%
2023/11/14	3	58.80	0	0.00	58.80	3	231	1.30%
2023/10/03	0	0.00	2	65.00	65.10	-2	992	-0.20%
2023/09/18	2	62.10	0	0.00	62.10	2	1,389	0.14%
2023/09/05	1	64.10	0	0.00	64.40	1	1,849	0.05%
2023/08/16	0	0.00	7	62.01	63.90	-7	2,180	-0.32%
2023/08/01	1	71.20	0	0.00	71.20	1	2,089	0.05%
2023/07/28	4	74.08	2	73.10	73.20	2	2,048	0.10%
2023/07/27	0	0.00	1	79.00	79.10	-1	1,986	-0.05%
2023/07/25	4	84.35	2.1	82.45	82.30	1.9	1,863	0.10%
2023/07/24	1.1	76.14	0	0.00	78.80	1.1	1,707	0.06%
2023/07/19	0	0.00	1	79.60	78.30	-1	1,569	-0.06%
2023/07/17	2	76.55	0	0.00	76.60	2	1,479	0.14%
2023/07/12	0	0.00	1	72.00	72.40	-1	1,417	-0.07%
2023/07/11	0	0.00	1	74.10	73.40	-1	1,404	-0.07%
2023/07/05	1	81.40	1	81.20	78.70	0	1,332	0.00%
2023/07/04	1	79.70	0	0.00	77.40	1	1,230	0.08%
2023/07/03	0	0.00	1	77.30	77.70	-1	1,190	-0.08%
2023/06/07	0	0.00	1	65.40	65.20	-1	479	-0.21%
2023/05/30	15	69.15	13	73.92	69.10	2	382	0.52%
2023/03/01	0	0.00	1	61.40	61.70	-1	140	-0.71%
2023/02/09	0	0.00	1	61.60	61.60	-1	118	-0.85%
2023/02/01	0	0.00	1	58.00	58.00	-1	93	-1.07%
2023/01/17	0	0.00	2	56.50	56.50	-2	91	-2.19%
2023/01/09	1	55.30	0	0.00	55.10	1	84	1.18%
2022/12/26	0	0.00	2	53.50	53.50	-2	94	-2.12%
2022/10/04	2	50.60	0	0.00	50.60	2	230	0.87%
2022/09/28	1	50.70	0	0.00	50.00	1	226	0.44%
2022/09/06	0	0.00	8	51.00	51.30	-8	212	-3.76%
2022/09/01	1	55.70	0	0.00	54.50	1	202	0.49%
2022/08/23	1	56.50	0	0.00	56.60	1	171	0.58%
2022/08/19	0	0.00	15	57.55	57.50	-15	166	-8.99%
2022/08/18	1	57.70	0	0.00	57.80	1	164	0.61%
2022/08/16	1	58.00	0	0.00	58.60	1	160	0.62%
2022/08/11	2	57.50	0	0.00	57.80	2	154	1.29%
2022/08/10	17	56.97	0	0.00	57.20	17	152	11.15%
2021/11/30	1	63.30	0	0.00	63.30	1	149	0.67%
2021/11/25	3	65.50	0	0.00	66.00	3	154	1.95%
2021/11/01	1	68.90	0	0.00	67.30	1	135	0.74%
2021/10/25	0	0.00	3	67.80	67.80	-3	120	-2.49%
2021/10/14	3	65.00	5	67.48	65.00	-2	123	-1.62%
2021/09/29	2	62.60	0	0.00	63.30	2	119	1.68%
2021/09/27	2	65.00	2	67.20	67.10	0	117	0.00%
2021/09/23	2	63.30	0	0.00	63.30	2	113	1.76%
2021/09/22	0	0.00	2	63.10	63.90	-2	114	-1.75%
2021/09/16	5	64.44	0	0.00	65.10	5	115	4.34%
2021/09/15	1	65.00	0	0.00	65.30	1	115	0.86%
2021/09/09	2	65.70	3	65.90	65.90	-1	121	-0.82%
2021/08/27	0	0.00	1	64.20	64.20	-1	124	-0.80%
2021/08/18	1	60.30	0	0.00	61.00	1	127	0.78%
2021/07/22	0	0.00	3	65.40	65.40	-3	218	-1.37%
2021/07/20	0	0.00	2	63.70	63.70	-2	227	-0.88%
2021/06/25	0	0.00	1	64.50	64.10	-1	384	-0.26%
2021/06/08	0	0.00	3	63.50	63.50	-3	540	-0.56%
2021/05/18	3	58.10	0	0.00	58.00	3	621	0.48%
2021/05/04	0	0.00	4	61.20	58.40	-4	763	-0.52%
2021/04/28	1	66.10	2	65.50	66.30	-1	756	-0.13%
2021/04/20	6	69.73	0	0.00	69.00	6	736	0.81%
2021/04/09	1	66.50	0	0.00	65.50	1	677	0.15%
2021/04/01	0	0.00	1	64.50	64.60	-1	668	-0.15%
2021/03/23	0	0.00	1	65.70	66.00	-1	661	-0.15%
2021/03/22	4	70.30	2	72.10	69.30	2	647	0.31%
2021/03/19	5	63.78	11	65.55	66.50	-6	586	-1.02%
2021/03/17	0	0.00	2	57.80	58.10	-2	533	-0.37%
2021/02/18	0	0.00	1	56.30	56.00	-1	446	-0.22%
2021/02/17	3	55.50	1	54.50	54.80	2	442	0.45%
2021/02/04	1	56.50	1	54.90	54.90	0	427	0.00%
2021/01/29	1	63.70	0	0.00	61.20	1	383	0.26%
2021/01/21	0	0.00	1	55.20	54.30	-1	219	-0.46%
2021/01/05	6	63.30	0	0.00	63.30	6	166	3.61%
2020/12/18	1	64.00	0	0.00	64.50	1	140	0.71%
2020/12/15	6	64.00	0	0.00	63.90	6	120	4.99%
2020/11/27	0	0.00	1	68.30	68.30	-1	121	-0.82%
2020/11/26	0	0.00	2	68.00	68.00	-2	125	-1.59%
2020/11/05	2	65.10	0	0.00	65.10	2	165	1.21%
2020/11/04	1	65.20	0	0.00	65.10	1	169	0.59%
2020/10/21	2	67.00	0	0.00	67.10	2	202	0.99%
2020/10/19	0	0.00	3	70.00	69.90	-3	202	-1.48%
2020/10/13	2	63.60	2	64.20	64.20	0	229	0.00%
2020/09/16	0	0.00	1	68.90	69.20	-1	450	-0.22%
2020/09/08	2	68.10	2	69.10	69.10	0	522	0.00%
2020/09/07	1	69.30	0	0.00	68.90	1	522	0.19%
2020/09/04	0	0.00	1	70.30	70.30	-1	523	-0.19%
2020/09/01	0	0.00	2	71.40	71.40	-2	516	-0.39%
2020/08/27	3	66.30	0	0.00	66.50	3	515	0.58%
2020/08/03	3	67.50	0	0.00	68.00	3	665	0.45%
2020/07/14	0	0.00	1	83.90	80.40	-1	661	-0.15%
2020/07/13	1	85.10	0	0.00	85.20	1	668	0.15%
2020/07/10	0	0.00	4	85.80	85.60	-4	675	-0.59%
2020/07/09	1	88.00	0.5	87.40	87.50	0.5	677	0.07%
2020/07/01	2	85.10	0	0.00	84.90	2	667	0.30%
2020/06/29	0	0.00	1	83.00	83.00	-1	652	-0.15%
2020/06/23	1	88.00	0	0.00	87.00	1	689	0.15%
2020/06/22	3	81.53	0	0.00	84.20	3	642	0.47%
2020/05/28	0	0.00	5	69.78	70.70	-5	855	-0.58%
2020/05/27	2	71.00	2	68.90	68.90	0	857	0.00%
2020/05/26	0	0.00	2	68.50	69.50	-2	858	-0.23%
2020/05/22	0	0.00	2	67.00	66.80	-2	866	-0.23%
2020/05/20	2	64.00	0	0.00	63.90	2	871	0.23%
2020/05/13	3	66.10	3	66.50	65.50	0	891	0.00%
2020/05/12	0	0.00	1	66.20	65.50	-1	881	-0.11%
2020/05/07	0	0.00	1	66.70	65.20	-1	957	-0.10%
2020/05/05	1	64.50	0	0.00	64.60	1	1,151	0.09%
2020/04/30	1	64.00	1	66.00	66.20	0	1,164	0.00%
2020/04/24	0	0.00	6	65.55	65.20	-6	1,216	-0.49%
2020/04/22	0	0.00	2	64.40	64.80	-2	1,287	-0.16%
2020/04/21	12	66.48	0	0.00	65.30	12	1,311	0.91%
2020/04/20	0	0.00	1	65.80	65.80	-1	1,321	-0.08%
2020/04/16	0	0.00	4	66.83	65.50	-4	1,332	-0.30%
2020/04/15	3	64.33	0	0.00	65.40	3	1,343	0.22%
2020/04/13	2	65.30	0	0.00	65.30	2	1,342	0.15%
2020/04/10	3	62.63	3	63.20	63.20	0	1,359	0.00%
2020/04/09	2	63.95	0	0.00	63.60	2	1,380	0.14%
2020/04/08	12	64.31	11	65.17	65.00	1	1,415	0.07%
2020/03/27	15	66.51	18	67.24	67.50	-3	1,350	-0.22%
2020/03/26	5	64.72	6	64.40	65.20	-1	1,331	-0.08%
2020/03/25	5	61.86	0	0.00	61.90	5	1,309	0.38%
2020/03/23	4	56.40	5	56.88	57.30	-1	1,307	-0.08%
2020/03/20	9	59.39	8	59.73	59.90	1	1,302	0.08%
2020/03/10	36	56.16	0	0.00	56.30	36	1,106	3.25%
2020/03/09	12	56.30	1	56.30	56.30	11	1,061	1.04%
2020/03/06	4	56.35	0	0.00	56.30	4	1,041	0.38%
2020/03/05	3	56.30	0	0.00	56.30	3	1,037	0.29%
2020/03/04	2	56.10	1	56.20	56.20	1	1,035	0.10%
2020/03/03	22	56.01	0	0.00	56.00	22	1,021	2.15%
2020/03/02	13	56.02	0	0.00	56.10	13	998	1.30%
2020/02/27	7	56.00	0	0.00	56.10	7	988	0.71%
2020/02/26	1	56.00	0	0.00	56.10	1	981	0.10%
2020/02/25	6	56.00	0	0.00	56.00	6	974	0.62%
2020/02/24	4	56.00	1	56.10	56.00	3	961	0.31%
2020/02/21	3	56.07	2	56.10	56.10	1	951	0.11%
2020/02/20	9	56.09	0	0.00	56.00	9	949	0.95%
2020/02/19	9	55.98	1	56.00	56.00	8	943	0.85%
2020/02/18	4	55.90	0	0.00	55.90	4	935	0.43%
2020/02/17	0	0.00	3	55.90	55.80	-3	935	-0.32%
2020/02/14	1	55.70	7	55.90	55.80	-6	944	-0.64%
2020/02/13	1	55.70	0	0.00	55.70	1	939	0.11%
2020/02/11	13	55.38	0	0.00	55.40	13	910	1.43%
2020/02/10	6	55.23	0	0.00	55.20	6	893	0.67%
2020/02/07	38	55.05	6	55.42	55.60	32	851	3.76%
2020/02/06	5	51.70	0	0.00	51.70	5	653	0.77%
2020/02/05	0	0.00	1	46.50	47.05	-1	658	-0.15%
2020/02/04	1	45.55	0	0.00	45.40	1	646	0.15%
2020/01/20	2	50.70	0	0.00	50.50	2	611	0.33%
2020/01/17	3	51.10	0	0.00	51.00	3	603	0.50%
2020/01/16	0	0.00	1	49.15	50.80	-1	561	-0.18%
2020/01/15	9	48.53	0	0.00	48.50	9	542	1.66%
2020/01/13	0	0.00	1	47.90	47.90	-1	489	-0.20%
2020/01/09	11	46.63	0	0.00	46.45	11	472	2.33%
2020/01/07	1	47.65	0	0.00	47.65	1	448	0.22%
2020/01/06	0	0.00	1	49.60	48.50	-1	453	-0.22%
2019/12/20	1	47.55	6	47.45	46.95	-5	432	-1.16%
2019/12/19	2	47.85	0	0.00	48.10	2	426	0.47%
2019/12/18	3	47.40	0	0.00	47.45	3	417	0.72%
2019/12/16	5	46.00	0	0.00	45.90	5	425	1.18%
2019/12/02	0	0.00	1	45.80	45.80	-1	521	-0.19%
2019/11/18	0	0.00	5	47.00	47.30	-5	737	-0.68%
2019/11/14	0	0.00	1	47.30	47.05	-1	766	-0.13%
2019/11/13	5	48.59	0	0.00	48.00	5	769	0.65%
2019/11/11	0	0.00	1	47.15	47.00	-1	766	-0.13%
2019/11/01	2	47.35	0	0.00	47.45	2	813	0.25%
2019/10/30	1	48.15	0	0.00	48.45	1	845	0.12%
2019/10/28	3	47.45	0	0.00	47.60	3	915	0.33%
2019/10/23	0	0.00	1	47.00	46.45	-1	1,037	-0.10%
2019/10/17	0	0.00	5	46.65	46.60	-5	1,034	-0.48%
2019/10/16	0	0.00	3	46.30	46.05	-3	1,032	-0.29%
2019/10/14	3	45.65	0	0.00	45.65	3	1,025	0.29%
2019/10/09	5	47.09	0	0.00	47.00	5	1,012	0.49%
2019/09/27	0	0.00	3	49.03	48.90	-3	1,012	-0.30%
2019/09/26	2	52.45	1	52.00	50.60	1	1,001	0.10%
2019/09/19	1	49.05	0	0.00	48.80	1	920	0.11%
2019/09/04	1	51.70	1	52.70	53.50	0	824	0.00%
2019/09/03	1	53.30	0	0.00	51.70	1	797	0.13%
2019/08/26	0	0.00	3	46.10	47.00	-3	611	-0.49%
2019/08/21	2	48.75	0	0.00	47.85	2	578	0.35%
2019/08/20	1	47.00	0	0.00	48.20	1	562	0.18%
2019/08/19	2	46.35	0	0.00	46.25	2	539	0.37%
2019/08/14	0	0.00	1	46.60	45.85	-1	512	-0.20%
2019/08/01	1	48.40	1	48.45	49.95	0	429	0.00%
2019/07/30	1	48.00	0	0.00	48.50	1	380	0.26%
2019/07/22	0	0.00	2	39.40	39.60	-2	205	-0.98%
2019/07/19	2	39.15	0	0.00	39.10	2	212	0.94%
2019/07/15	0	0.00	2	39.60	39.50	-2	240	-0.83%
2019/07/11	2	40.40	0	0.00	40.55	2	261	0.77%
2019/05/27	0	0.00	2	39.95	40.35	-2	359	-0.56%
2019/04/11	1	44.30	0	0.00	44.30	1	635	0.16%
2019/04/10	2	45.48	3	44.83	44.55	-1	630	-0.16%
2019/04/09	2	45.30	0	0.00	45.80	2	615	0.32%
2019/04/02	0	0.00	3	43.35	43.70	-3	587	-0.51%
2019/04/01	3	43.43	0	0.00	43.70	3	581	0.52%
2019/03/27	0	0.00	5	42.97	43.05	-5	576	-0.87%
2019/03/26	2	43.00	0	0.00	42.90	2	575	0.35%
2019/03/25	3	43.00	0	0.00	42.85	3	573	0.52%
2019/03/13	1	42.30	0	0.00	42.30	1	561	0.18%
2019/03/08	1	42.80	0	0.00	43.10	1	567	0.18%
2019/02/15	2	44.50	0	0.00	44.30	2	535	0.37%
2019/02/14	1	46.40	1	45.80	46.15	0	527	0.00%
2019/02/13	0	0.00	2	44.50	44.20	-2	512	-0.39%
2019/01/30	10	46.85	10	47.22	47.40	0	472	0.00%
2019/01/29	3	44.50	2	45.63	45.70	1	430	0.23%
2019/01/28	1	42.65	0	0.00	42.40	1	389	0.26%
2019/01/21	0	0.00	1	35.90	35.95	-1	320	-0.31%
2019/01/18	1	36.25	0	0.00	36.10	1	314	0.32%
2019/01/16	0	0.00	2	35.60	35.20	-2	294	-0.68%
2019/01/14	2	37.05	0	0.00	36.90	2	277	0.72%
2019/01/11	0	0.00	1	35.60	36.00	-1	269	-0.37%
2019/01/10	0	0.00	1	35.20	35.80	-1	260	-0.38%
2019/01/09	2	34.85	0	0.00	35.45	2	257	0.78%
2018/11/23	0	0.00	5	30.25	30.20	-5	138	-3.62%
2018/11/13	0	0.00	2	35.30	35.30	-2	117	-1.70%
2018/11/02	0	0.00	5	35.00	35.15	-5	116	-4.28%
2018/10/22	0	0.00	2	35.88	36.05	-2	108	-1.85%
2018/10/19	2	35.10	0	0.00	35.00	2	105	1.89%
2018/10/11	0	0.00	4	42.85	43.00	-4	76	-5.20%
2018/07/06	0	0.00	2	49.70	49.70	-2	104	-1.91%
2018/07/04	2	51.00	0	0.00	50.60	2	103	1.93%
2018/07/03	2	53.00	0	0.00	51.30	2	100	1.98%
2018/06/11	2	56.10	0	0.00	55.70	2	97	2.06%
2018/06/01	2	56.50	0	0.00	56.60	2	101	1.98%
2018/05/29	0	0.00	1	58.50	58.00	-1	101	-0.98%
2018/05/28	1	55.80	0	0.00	55.80	1	97	1.03%
2018/04/25	0	0.00	2	59.50	59.60	-2	110	-1.82%
2018/04/12	2	58.90	0	0.00	58.90	2	113	1.77%
2018/03/19	0	0.00	2	61.20	61.30	-2	115	-1.73%
2018/03/16	0	0.00	3	61.60	61.60	-3	116	-2.57%
2018/03/05	3	61.60	0	0.00	61.40	3	118	2.54%
2018/02/12	0	0.00	3	62.40	62.40	-3	122	-2.44%
2018/01/31	3	62.00	0	0.00	62.00	3	105	2.83%
2018/01/30	0	0.00	3	62.80	62.80	-3	105	-2.84%
2018/01/29	3	63.00	0	0.00	63.50	3	106	2.82%