精成科 (6191)-兆豐-新營券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	66.05	11	66.01	66.90	-5	9,216	-0.05%
2025/01/21	0	0.00	1	63.50	63.00	-1	8,855	-0.01%
2025/01/20	2	61.55	0	0.00	62.30	2	8,759	0.02%
2025/01/17	0	0.00	7	64.49	62.90	-7	8,668	-0.08%
2025/01/16	2	62.60	6	63.74	62.30	-4	8,489	-0.05%
2025/01/15	3	62.10	6	62.00	61.80	-3	8,373	-0.04%
2025/01/14	1	63.20	1	63.10	63.10	0	8,320	0.00%
2025/01/13	12	64.64	6	64.48	63.20	6	8,207	0.07%
2025/01/10	17	66.84	18	66.13	67.30	-1	8,001	-0.01%
2025/01/09	20.1	67.73	29	70.38	66.60	-8.9	7,719	-0.12%
2025/01/08	15	70.35	9	70.51	69.70	6	7,288	0.08%
2025/01/07	11	69.28	10.1	69.99	70.10	0.9	6,847	0.01%
2025/01/06	14	70.03	7.3	70.50	70.50	6.7	6,352	0.11%
2025/01/03	31	67.41	35.2	67.83	69.50	-4.2	5,101	-0.08%
2025/01/02	0	0.00	5	60.38	63.20	-5	3,686	-0.14%
2024/12/31	4	58.05	6	57.72	57.50	-2	3,374	-0.06%
2024/12/30	17.1	60.96	11	61.62	59.80	6.1	3,181	0.19%
2024/12/27	0	0.00	9	58.60	58.60	-9	2,477	-0.36%
2024/12/25	4	52.93	5	53.30	53.30	-1	2,450	-0.04%
2024/12/24	3	53.30	0	0.00	53.10	3	2,456	0.12%
2024/12/23	3	53.90	0	0.00	53.50	3	2,452	0.12%
2024/12/20	2	53.80	6	54.58	54.20	-4	2,445	-0.16%
2024/12/19	0	0.00	2	53.60	53.70	-2	2,434	-0.08%
2024/12/18	8	52.10	0	0.00	53.40	8	2,503	0.32%
2024/12/17	2	51.90	0	0.00	52.00	2	2,504	0.08%
2024/12/16	0	0.00	2	51.80	51.40	-2	2,470	-0.08%
2024/12/13	2	52.40	30	52.45	52.40	-28	2,462	-1.14%
2024/12/11	4	53.23	20	53.30	52.90	-16	2,468	-0.65%
2024/12/09	4	54.53	0	0.00	54.40	4	2,497	0.16%
2024/12/06	2	55.20	0	0.00	55.10	2	2,499	0.08%
2024/12/05	0	0.00	4	56.30	55.60	-4	2,493	-0.16%
2024/12/04	2	54.55	1	55.50	55.20	1	2,467	0.04%
2024/12/03	0	0.00	2	55.40	54.80	-2	2,470	-0.08%
2024/12/02	1	54.50	1	55.00	54.50	0	2,465	0.00%
2024/11/29	1	54.60	0	0.00	55.00	1	2,457	0.04%
2024/11/28	1	55.10	1	54.80	55.00	0	2,456	0.00%
2024/11/27	5	55.90	0	0.00	55.50	5	2,455	0.20%
2024/11/26	0	0.00	3	56.90	56.80	-3	2,441	-0.12%
2024/11/25	1	57.50	5	57.62	57.30	-4	2,430	-0.16%
2024/11/22	1	57.50	3	57.37	57.60	-2	2,431	-0.08%
2024/11/21	2	56.30	0	0.00	57.20	2	2,391	0.08%
2024/11/20	10	56.50	0	0.00	56.10	10	2,345	0.43%
2024/11/19	3	56.33	5	56.70	56.60	-2	2,302	-0.09%
2024/11/18	1	55.40	0	0.00	55.70	1	2,241	0.04%
2024/11/15	3	55.57	1	56.10	55.00	2	2,208	0.09%
2024/11/14	5	54.42	0	0.00	54.10	5	2,173	0.23%
2024/11/13	3	55.87	1	56.10	55.60	2	2,135	0.09%
2024/11/12	1	55.90	0	0.00	55.80	1	2,123	0.05%
2024/11/11	7	57.11	5	56.60	56.80	2	2,099	0.10%
2024/11/08	4	58.83	3	58.40	58.40	1	2,052	0.05%
2024/11/07	11	59.25	5	59.44	59.40	6	2,040	0.29%
2024/11/05	1	58.60	0	0.00	58.50	1	2,067	0.05%
2024/11/04	13	59.19	11	58.86	58.70	2	2,120	0.09%
2024/11/01	0	0.00	2	58.65	58.90	-2	2,181	-0.09%
2024/10/30	10	59.81	4	59.98	58.30	6	2,213	0.27%
2024/10/29	1	58.30	0	0.00	58.20	1	2,132	0.05%
2024/10/25	0	0.00	3	60.07	60.10	-3	2,110	-0.14%
2024/10/24	0	0.00	2	60.10	60.00	-2	2,118	-0.09%
2024/10/23	9	61.01	0	0.00	60.60	9	2,133	0.42%
2024/10/22	2	59.90	0	0.00	59.90	2	2,125	0.09%
2024/10/17	2	60.70	0	0.00	60.20	2	2,178	0.09%
2024/10/07	3	61.50	2	61.80	62.10	1	2,351	0.04%
2024/10/04	8	60.98	0	0.00	61.00	8	2,420	0.33%
2024/09/30	1	60.40	0	0.00	60.40	1	2,529	0.04%
2024/09/26	1	61.80	4	62.25	61.90	-3	2,742	-0.11%
2024/09/25	1	61.70	0	0.00	61.60	1	2,774	0.04%
2024/09/24	1	61.60	1	61.90	61.60	0	2,889	0.00%
2024/09/20	6	61.40	13	62.16	61.50	-7	2,877	-0.24%
2024/09/19	5	59.60	0	0.00	59.50	5	2,806	0.18%
2024/09/18	1	59.50	0	0.00	58.00	1	2,781	0.04%
2024/09/16	1	58.90	0	0.00	58.90	1	2,759	0.04%
2024/09/11	2	58.75	0	0.00	58.10	2	2,763	0.07%
2024/09/10	1	60.50	1	60.80	60.00	0	2,741	0.00%
2024/09/09	1	61.40	0	0.00	61.40	1	2,734	0.04%
2024/09/05	1	59.00	0	0.00	58.20	1	2,721	0.04%
2024/08/30	0	0.00	1	63.01	63.10	-1	2,741	-0.04%
2024/08/29	6	61.80	6.2	62.39	62.30	-0.2	2,743	-0.01%
2024/08/26	2	62.50	1	62.41	62.00	1	2,912	0.03%
2024/08/22	1	61.80	0	0.00	61.50	1	2,959	0.03%
2024/08/21	0	0.00	3	61.70	61.50	-3	2,988	-0.10%
2024/08/19	1.1	62.63	0.1	63.30	62.60	1	3,126	0.03%
2024/08/16	0	0.00	1	63.29	62.90	-1	3,199	-0.03%
2024/08/15	1	62.50	1	63.30	62.50	0	3,244	0.00%
2024/08/14	1	62.70	2	63.15	62.50	-1	3,267	-0.03%
2024/08/13	1	62.40	1	63.30	62.40	0	3,296	0.00%
2024/08/12	0	0.00	1	62.50	62.70	-1	3,323	-0.03%
2024/08/09	0	0.00	1	61.90	61.20	-1	3,372	-0.03%
2024/08/08	1	60.60	0	0.00	60.70	1	3,420	0.03%
2024/08/07	10	61.00	13	60.78	61.20	-3	3,429	-0.09%
2024/08/06	3.2	59.15	1	62.70	58.80	2.2	3,460	0.06%
2024/08/05	10.1	60.41	1	60.70	60.70	9.1	3,487	0.26%
2024/08/02	0.1	65.50	6	65.70	66.20	-5.9	3,462	-0.17%
2024/08/01	0	0.00	5	64.70	64.80	-5	3,447	-0.15%
2024/07/31	1	62.10	0	0.00	61.80	1	3,435	0.03%
2024/07/30	10	61.20	0	0.00	61.20	10	3,469	0.29%
2024/07/23	4.2	61.96	1	63.20	62.20	3.2	3,601	0.09%
2024/07/22	2	62.35	0	0.00	62.20	2	3,578	0.06%
2024/07/19	1	64.40	0	0.00	64.50	1	3,550	0.03%
2024/07/18	4	65.43	0	0.00	65.60	4	3,570	0.11%
2024/07/17	2	67.25	1	69.20	67.10	1	3,542	0.03%
2024/07/16	0	0.00	1	67.80	67.90	-1	3,601	-0.03%
2024/07/12	2	67.20	0	0.00	67.00	2	3,681	0.05%
2024/07/11	6	67.70	0	0.00	67.40	6	3,714	0.16%
2024/07/10	25	68.22	0	0.00	67.60	25	3,752	0.67%
2024/07/09	3	68.60	0	0.00	67.90	3	3,771	0.08%
2024/07/08	3	72.80	1	74.00	72.10	2	3,718	0.05%
2024/07/05	2	75.10	1	75.50	74.80	1	3,670	0.03%
2024/07/04	1	76.60	7.1	75.82	76.80	-6.1	3,664	-0.17%
2024/07/03	5	76.68	30	75.15	75.90	-25	3,645	-0.69%
2024/07/02	0	0.00	12.1	75.19	75.60	-12.1	3,572	-0.34%
2024/07/01	1	72.60	9	72.98	73.30	-8	3,469	-0.23%
2024/06/28	0	0.00	12	74.01	74.30	-12	3,482	-0.34%
2024/06/27	0	0.00	9	72.01	72.50	-9	3,404	-0.26%
2024/06/26	5	71.00	2	70.70	71.00	3	3,547	0.08%
2024/06/25	3	68.93	0	0.00	70.30	3	3,814	0.08%
2024/06/21	0	0.00	1	69.70	69.70	-1	3,987	-0.03%
2024/06/20	3	69.47	0	0.00	69.40	3	4,059	0.07%
2024/06/19	3	69.17	0	0.00	68.80	3	4,213	0.07%
2024/06/18	5	69.38	0	0.00	69.00	5	4,600	0.11%
2024/06/17	3	69.90	0	0.00	69.90	3	5,170	0.06%
2024/06/14	1	70.50	0	0.00	70.40	1	5,356	0.02%
2024/06/13	1	72.00	0	0.00	71.50	1	5,371	0.02%
2024/06/12	0	0.00	2	70.25	70.70	-2	5,382	-0.04%
2024/06/11	10	71.02	3	70.70	70.50	7	5,416	0.13%
2024/06/06	1	72.00	0	0.00	72.00	1	5,446	0.02%
2024/06/04	1	72.40	0	0.00	72.60	1	5,549	0.02%
2024/05/31	5	74.26	2	74.10	74.30	3	5,597	0.05%
2024/05/30	8	72.65	1	73.20	72.50	7	5,605	0.12%
2024/05/29	9	72.77	3	73.13	72.70	6	5,592	0.11%
2024/05/28	2	71.70	6	71.78	71.60	-4	5,574	-0.07%
2024/05/27	7	72.37	7	72.06	71.90	0	5,603	0.00%
2024/05/24	3	73.77	2	73.70	73.00	1	5,607	0.02%
2024/05/23	4	75.20	4	75.38	76.00	0	5,582	0.00%
2024/05/22	11	74.14	4	73.60	75.00	7	5,517	0.13%
2024/05/21	6	71.40	0	0.00	73.10	6	5,474	0.11%
2024/05/20	1	70.70	0	0.00	71.30	1	5,454	0.02%
2024/05/17	3	71.87	0	0.00	71.20	3	5,445	0.06%
2024/05/15	0	0.00	3	74.93	72.90	-3	5,482	-0.05%
2024/05/14	0	0.00	2	72.05	73.80	-2	5,551	-0.04%
2024/05/13	1	70.30	4	70.78	70.60	-3	5,498	-0.05%
2024/05/10	1	71.20	2	71.70	71.20	-1	5,490	-0.02%
2024/05/08	0	0.00	2	74.10	75.00	-2	5,347	-0.04%
2024/05/06	0	0.00	1	74.10	74.20	-1	5,283	-0.02%
2024/05/03	10	73.80	11	73.72	73.20	-1	5,287	-0.02%
2024/04/30	1	72.50	2	73.40	73.10	-1	5,283	-0.02%
2024/04/29	0	0.00	3	72.70	73.10	-3	5,240	-0.06%
2024/04/24	5	69.50	0	0.00	69.50	5	5,205	0.10%
2024/04/22	0	0.00	42	68.50	67.20	-42	5,212	-0.81%
2024/04/19	0	0.00	1	70.50	70.40	-1	5,171	-0.02%
2024/04/17	30	69.90	1	69.80	70.00	29	5,085	0.57%
2024/04/16	0	0.00	1	68.50	69.00	-1	5,072	-0.02%
2024/04/15	1	69.30	2	69.60	69.60	-1	5,015	-0.02%
2024/04/12	5	70.62	1	70.90	69.70	4	4,968	0.08%
2024/04/11	6	70.45	0	0.00	70.80	6	4,920	0.12%
2024/04/10	2	70.65	0	0.00	70.50	2	4,923	0.04%
2024/04/09	1	71.80	1	71.90	72.20	0	4,895	0.00%
2024/04/08	3	71.97	2	72.00	71.90	1	4,898	0.02%
2024/04/02	0	72.50	1.1	72.56	72.60	-1.1	4,894	-0.02%
2024/04/01	11	72.00	0	0.00	72.70	11	4,893	0.22%
2024/03/29	0	0.00	5	72.70	72.70	-5	4,908	-0.10%
2024/03/28	1	75.20	2	75.40	73.70	-1	4,829	-0.02%
2024/03/27	0	0.00	2	73.65	73.20	-2	4,646	-0.04%
2024/03/26	0.2	71.30	100	70.44	69.40	-99.9	4,591	-2.17%
2024/03/25	2	71.70	0	0.00	71.20	2	4,596	0.04%
2024/03/22	2	71.85	2	73.40	71.40	0	4,705	0.00%
2024/03/21	14	74.34	15	74.20	73.60	-1	4,720	-0.02%
2024/03/20	6.1	74.33	14	74.96	76.10	-7.9	4,459	-0.18%
2024/03/19	2	69.35	1	69.30	69.20	1	3,975	0.03%
2024/03/18	0	0.00	6	66.30	66.40	-6	3,794	-0.16%
2024/03/15	6	64.90	0	0.00	64.90	6	3,791	0.16%
2024/03/13	1.1	64.90	1	65.90	64.60	0.1	3,798	0.00%
2024/03/12	0	0.00	4	64.00	64.60	-4	3,825	-0.10%
2024/03/11	1.1	63.60	0	0.00	63.50	1.1	3,882	0.03%
2024/03/08	0.1	66.30	1	64.80	64.10	-1	3,929	-0.02%
2024/03/06	0.1	68.32	0.1	68.80	68.60	0	4,252	0.00%
2024/03/04	5	66.50	0	0.00	66.30	5	4,448	0.11%
2024/03/01	2	66.00	1	66.60	66.00	1	4,454	0.02%
2024/02/29	1	65.50	0	0.00	65.30	1	4,433	0.02%
2024/02/26	1	68.40	0	0.00	67.50	1	4,382	0.02%
2024/02/23	6	68.20	1	68.40	68.10	5	4,407	0.11%
2024/02/22	21	68.31	0	0.00	68.10	21	4,525	0.46%
2024/02/21	74	68.71	1	68.70	68.90	73	4,550	1.60%
2024/02/19	4	69.08	1	69.60	69.80	3	4,588	0.07%
2024/02/15	0	0.00	3	68.30	69.20	-3	4,553	-0.07%
2024/01/31	0	64.50	0	0.00	63.90	0	4,574	0.00%