日揚 (6208)-兆豐-新營券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.5
漲跌
▼0.6
漲幅
-1.07%
成交量
158張
產業
上櫃電子零組件類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	55.80	0	0.00	55.30	1	909	0.11%
2024/04/26	0	0.00	10	59.50	59.50	-10	883	-1.13%
2024/04/18	0	0.00	1	62.00	62.00	-1	849	-0.12%
2024/04/16	0	0.00	1	60.30	60.90	-1	839	-0.12%
2024/04/11	0	0.00	3	62.10	62.00	-3	801	-0.37%
2024/04/10	2	64.00	0	0.00	64.10	2	781	0.26%
2024/04/09	1	63.70	1	63.80	63.60	0	765	0.00%
2024/04/03	2	60.80	0	0.00	61.20	2	713	0.28%
2024/04/02	0	0.00	2	61.85	62.00	-2	700	-0.29%
2024/03/19	0	0.00	1	58.80	59.00	-1	613	-0.16%
2024/03/14	1	56.60	0	0.00	56.10	1	590	0.17%
2024/03/13	1	54.30	1	56.00	57.40	0	585	0.00%
2024/03/12	10	57.50	2	57.75	57.60	8	559	1.43%
2024/03/11	0	0.00	6	57.23	57.00	-6	553	-1.08%
2024/03/08	1	54.40	1	56.90	57.10	0	539	0.00%
2024/03/04	1	62.40	0	0.00	61.90	1	464	0.22%
2024/03/01	1	65.00	0	0.00	62.90	1	427	0.23%
2024/02/29	12	62.00	12	62.88	63.00	0	380	0.00%
2024/02/27	2	59.80	7	62.21	62.00	-5	301	-1.66%
2024/02/26	0	0.00	3	57.00	57.60	-3	143	-2.09%
2024/02/21	0	0.00	0.3	52.80	53.30	-0.3	96	-0.31%
2024/02/19	0	0.00	1	52.50	52.60	-1	92	-1.08%
2024/01/17	0	0.00	2	48.60	48.55	-2	73	-2.74%
2024/01/05	0	0.00	1	49.25	49.25	-1	68	-1.46%
2024/01/04	0	0.00	1	49.25	49.25	-1	69	-1.44%
2023/12/28	2	48.75	0	0.00	48.70	2	71	2.81%
2023/12/15	0	0.00	1	49.70	49.45	-1	70	-1.43%
2023/12/14	1	49.00	0	0.00	49.45	1	69	1.44%
2023/12/12	1	49.15	0	0.00	48.90	1	72	1.37%
2023/12/11	0	49.20	0	0.00	49.60	0	72	0.00%
2023/11/29	0	0.00	3	48.17	48.10	-3	76	-3.93%
2023/10/06	1	48.40	0	0.00	48.10	1	142	0.70%
2023/07/13	1	51.90	0	0.00	51.50	1	126	0.79%
2023/07/05	0	0.00	1	53.30	53.00	-1	143	-0.70%
2023/07/03	1	51.70	1	52.80	52.80	0	146	0.00%
2023/05/18	0	0.00	1	53.80	53.90	-1	168	-0.59%
2023/05/10	0	0.00	1	54.40	54.50	-1	182	-0.55%
2023/05/04	0	0.00	1	54.30	54.50	-1	181	-0.55%
2023/04/20	2	53.95	0	0.00	53.90	2	176	1.13%
2023/04/06	0	0.00	1	54.30	54.90	-1	147	-0.68%
2023/03/08	0	0.00	1	56.60	56.40	-1	113	-0.88%
2023/03/02	0	0.00	1	54.90	54.70	-1	94	-1.06%
2023/02/23	0	0.00	1	54.10	53.90	-1	89	-1.12%
2023/02/16	1	53.30	0	0.00	53.50	1	85	1.17%
2023/02/09	0	0.00	0	54.00	53.60	0	80	0.00%
2022/12/14	1	49.85	0	0.00	49.75	1	101	0.99%
2022/11/30	0	0.00	0.1	48.90	49.65	-0.1	139	-0.04%
2022/11/23	0.1	48.15	0	0.00	48.50	0.1	207	0.05%
2022/10/21	0	45.35	0	0.00	45.05	0	225	0.01%
2022/10/13	0.1	45.90	0	0.00	45.35	0.1	223	0.04%
2022/10/03	0	46.75	0	0.00	47.25	0	213	0.01%
2022/09/22	0	49.75	0	0.00	49.80	0	209	0.01%
2022/09/07	1	50.60	0	0.00	50.00	1	200	0.50%
2022/09/05	2	51.80	0	0.00	51.60	2	191	1.04%
2022/08/30	0	0.00	1	54.30	53.90	-1	131	-0.76%
2022/08/19	0	0.00	2	49.70	50.00	-2	112	-1.77%
2022/07/29	1	49.00	0	0.00	48.80	1	144	0.69%
2022/07/18	0.5	48.80	0	0.00	48.60	0.5	176	0.28%
2022/06/21	1	47.00	0	0.00	47.35	1	290	0.34%
2022/06/02	1	50.85	0	0.00	50.70	1	397	0.25%
2022/05/12	1	48.55	0	0.00	48.55	1	535	0.19%
2022/04/15	0	0.00	2	54.55	54.70	-2	805	-0.25%
2022/04/13	0	0.00	1	53.80	54.20	-1	930	-0.11%
2022/04/12	5	53.36	0	0.00	53.70	5	1,092	0.46%
2022/04/08	1	55.10	4	55.10	55.10	-3	1,548	-0.19%
2022/04/07	1	55.90	0	0.00	54.90	1	1,881	0.05%
2022/04/06	2	58.10	3	58.27	58.20	-1	2,344	-0.04%
2022/04/01	0	0.00	1	56.30	56.00	-1	2,417	-0.04%
2022/03/31	2	55.60	0	0.00	55.50	2	2,431	0.08%
2022/03/24	1	55.50	1	55.40	55.50	0	2,456	0.00%
2022/03/18	0	0.00	1	54.30	54.40	-1	2,450	-0.04%
2022/03/11	0.4	56.40	0.3	54.40	54.90	0.1	2,462	0.00%
2022/03/01	0	0.00	1	55.60	55.00	-1	2,486	-0.04%
2022/02/24	0	0.00	2	53.10	53.70	-2	2,500	-0.08%
2022/02/23	1	54.80	0	0.00	54.60	1	2,495	0.04%
2022/02/16	1	53.80	0	0.00	54.80	1	2,731	0.04%
2022/02/15	0	0.00	2	53.50	53.00	-2	2,727	-0.07%
2022/02/09	0	0.00	1	54.60	55.30	-1	2,776	-0.04%
2022/01/18	5	56.96	5	55.36	55.00	0	2,934	0.00%
2022/01/17	0	0.00	1	54.00	55.50	-1	2,908	-0.03%
2022/01/14	4	54.98	2	53.90	53.90	2	2,893	0.07%
2022/01/13	1	55.70	0	0.00	55.00	1	2,827	0.04%
2022/01/11	4	54.88	0	0.00	54.80	4	2,764	0.14%
2022/01/10	1	55.90	0	0.00	56.00	1	2,740	0.04%
2022/01/07	5	58.02	0	0.00	57.50	5	2,710	0.18%
2022/01/06	4	58.55	3	58.60	59.60	1	2,651	0.04%
2022/01/05	8	60.56	7	60.19	58.90	1	2,577	0.04%
2022/01/04	21	62.49	10	63.06	62.10	11	2,425	0.45%
2022/01/03	3	59.93	0	0.00	58.60	3	2,038	0.15%
2021/12/30	3.1	62.11	3	60.73	61.20	0.1	1,959	0.01%
2021/12/29	5	60.20	8	61.33	63.40	-3	1,621	-0.18%
2021/12/28	0	0.00	2	56.45	57.70	-2	1,120	-0.18%
2021/12/24	3	52.60	0	0.00	53.00	3	1,011	0.30%
2021/12/20	1	50.50	0	0.00	50.50	1	980	0.10%
2021/12/15	1	50.80	0	0.00	51.00	1	973	0.10%
2021/12/10	2	51.60	2	52.20	51.60	0	945	0.00%
2021/12/07	0	0.00	4	51.75	51.60	-4	928	-0.43%
2021/12/06	1	52.80	0	0.00	53.30	1	908	0.11%
2021/11/29	1.4	50.50	0	0.00	50.20	1.4	860	0.16%
2021/11/22	0	0.00	1	51.00	50.90	-1	745	-0.13%
2021/11/17	1	55.60	1	52.80	53.00	0	694	0.00%
2021/11/15	0	0.00	1	47.70	47.80	-1	476	-0.21%
2021/11/11	2	46.75	0	0.00	46.80	2	467	0.43%
2021/11/08	3	47.52	0	0.00	46.20	3	439	0.68%
2021/11/05	0.1	48.60	0	0.00	48.00	0.1	403	0.02%
2021/11/04	3	49.18	0	0.00	49.20	3	367	0.82%
2021/11/02	0	0.00	5.1	46.50	47.00	-5.1	275	-1.85%
2021/11/01	0	0.00	5	42.95	43.10	-5	189	-2.64%
2021/10/15	0	0.00	1	42.15	41.90	-1	203	-0.49%
2021/08/05	0	0.00	1	43.30	43.30	-1	374	-0.27%
2021/07/15	0	0.00	0.8	43.20	44.20	-0.8	666	-0.12%
2021/07/14	1	42.50	0	0.00	42.60	1	646	0.15%
2021/07/12	0	0.00	1	41.80	41.75	-1	662	-0.15%
2021/07/08	1	41.80	0	0.00	41.65	1	747	0.13%
2021/07/06	0	0.00	2	41.65	41.65	-2	783	-0.26%
2021/07/05	0	0.00	1	41.45	41.35	-1	828	-0.12%
2021/06/18	0	0.00	1	40.55	40.70	-1	1,096	-0.09%
2021/05/19	1	38.70	0	0.00	39.10	1	1,730	0.06%
2021/05/14	2	39.33	0	0.00	38.35	2	1,893	0.11%
2021/05/13	1	39.30	0	0.00	38.85	1	2,108	0.05%
2021/05/11	2	41.90	14	42.22	41.60	-12	2,324	-0.52%
2021/05/10	14	44.10	0	0.00	43.80	14	2,498	0.56%
2021/05/03	0	0.00	3	43.35	43.50	-3	2,551	-0.12%
2021/04/26	3	44.45	0	0.00	44.45	3	2,698	0.11%
2021/04/23	0	0.00	1	43.60	43.30	-1	2,720	-0.04%
2021/04/22	2	43.95	2	43.35	43.30	0	2,934	0.00%
2021/04/16	1	43.35	1	43.55	43.55	0	3,405	0.00%
2021/04/15	1	44.10	0	0.00	43.95	1	3,391	0.03%
2021/04/12	5	43.60	5	43.15	43.10	0	3,388	0.00%
2021/04/09	1	43.20	0	0.00	43.45	1	3,367	0.03%
2021/04/07	1	44.90	0	0.00	45.00	1	3,308	0.03%
2021/03/31	1	42.70	0	0.00	42.75	1	3,169	0.03%
2021/03/26	2	42.10	0	0.00	42.70	2	3,161	0.06%
2021/03/24	1	43.00	0	0.00	43.15	1	3,142	0.03%
2021/03/19	6	43.28	0	0.00	43.30	6	3,120	0.19%
2021/03/11	0	0.00	1	42.80	43.20	-1	3,378	-0.03%
2021/03/10	1	42.40	0	0.00	42.25	1	3,383	0.03%
2021/03/05	1	43.95	0	0.00	43.65	1	3,343	0.03%
2021/03/04	5	43.85	1	44.05	43.85	4	3,353	0.12%
2021/03/03	0	0.00	10	43.38	43.50	-10	3,346	-0.30%
2021/03/02	0	0.00	2	43.25	42.85	-2	3,340	-0.06%
2021/02/24	5	45.75	4	45.29	44.35	1	3,291	0.03%
2021/02/23	0	0.00	1	46.45	45.45	-1	3,226	-0.03%
2021/02/18	6	44.17	0	0.00	45.00	6	3,018	0.20%
2021/02/17	1	42.75	0	0.00	42.50	1	2,973	0.03%
2021/02/04	4	44.41	3	43.83	43.50	1	2,929	0.03%
2021/02/02	0	0.00	6	43.18	43.50	-6	2,657	-0.23%
2021/02/01	3	39.90	5	42.22	43.00	-2	2,539	-0.08%
2021/01/28	0	0.00	3	41.35	40.90	-3	2,282	-0.13%
2021/01/27	0	0.00	1	39.60	40.35	-1	2,343	-0.04%
2021/01/26	2	38.83	0	0.00	38.70	2	2,319	0.09%
2021/01/25	2	38.95	0	0.00	39.10	2	2,311	0.09%
2021/01/21	4	39.50	1	39.55	39.90	3	2,300	0.13%
2021/01/20	6	40.68	11	40.86	40.80	-5	2,271	-0.22%
2021/01/19	1	39.25	2	38.85	40.50	-1	2,165	-0.05%
2021/01/18	2	39.30	0	0.00	39.25	2	2,137	0.09%
2021/01/15	6	41.64	5	43.58	39.90	1	2,104	0.05%
2021/01/14	8	41.46	1	41.35	41.80	7	1,886	0.37%
2021/01/13	5	39.23	1	40.85	40.50	4	1,683	0.24%
2021/01/12	2	40.50	24	40.36	39.90	-22	1,552	-1.42%
2021/01/11	0	0.00	5	38.50	38.55	-5	1,400	-0.36%
2021/01/08	5	38.35	0	0.00	38.15	5	1,419	0.35%
2021/01/07	0	0.00	4	38.50	38.70	-4	1,509	-0.27%
2021/01/06	2	38.85	0	0.00	38.20	2	1,527	0.13%
2021/01/05	1	38.20	0	0.00	38.50	1	1,476	0.07%
2020/12/31	3	37.90	0	0.00	37.60	3	1,530	0.20%
2020/12/28	1	37.00	0	0.00	37.10	1	1,573	0.06%
2020/12/17	1	37.55	0	0.00	37.30	1	2,384	0.04%
2020/12/15	1	38.00	1	38.00	37.60	0	2,427	0.00%
2020/12/14	0	0.00	1	38.50	38.10	-1	2,422	-0.04%
2020/12/11	4	38.60	0	0.00	38.30	4	2,439	0.16%
2020/12/10	2	40.50	7	40.80	39.60	-5	2,390	-0.21%
2020/12/08	1	37.90	0	0.00	38.45	1	2,171	0.05%
2020/12/03	0	0.00	1	38.15	38.40	-1	2,153	-0.05%
2020/12/02	0	0.00	3	38.32	38.05	-3	2,156	-0.14%
2020/11/27	3	38.60	0	0.00	38.40	3	2,206	0.14%
2020/11/17	0	0.00	2	38.75	38.00	-2	2,363	-0.08%
2020/11/16	0	0.00	2	39.13	38.50	-2	2,375	-0.08%
2020/11/12	3	39.10	0	0.00	38.50	3	2,331	0.13%
2020/11/11	2	38.80	0	0.00	39.00	2	2,316	0.09%
2020/11/09	0	0.00	2	38.20	38.40	-2	2,266	-0.09%
2020/11/05	0	0.00	1	37.75	37.80	-1	2,309	-0.04%
2020/11/04	5	38.12	0	0.00	37.95	5	2,353	0.21%
2020/10/29	0	0.00	40	36.11	36.30	-40	2,376	-1.68%
2020/10/27	0	0.00	3	37.00	36.80	-3	2,383	-0.13%
2020/10/26	0	0.00	2	37.48	37.40	-2	2,394	-0.08%
2020/10/23	1	37.50	0	0.00	37.50	1	2,411	0.04%
2020/10/20	3	37.25	0	0.00	37.40	3	2,627	0.11%
2020/10/16	0	0.00	5	37.81	37.65	-5	2,770	-0.18%
2020/10/15	22	39.46	5	39.55	38.30	17	2,760	0.62%
2020/10/12	0	0.00	3	37.15	37.90	-3	2,745	-0.11%
2020/10/07	25	37.18	0	0.00	37.00	25	2,774	0.90%
2020/10/06	3	36.85	0	0.00	36.85	3	2,847	0.11%
2020/10/05	2	36.80	2	36.85	36.85	0	2,918	0.00%
2020/09/30	1	37.30	1	37.20	37.35	0	3,141	0.00%
2020/09/29	3	38.30	2	37.90	37.25	1	3,266	0.03%
2020/09/25	8	36.86	5	37.64	36.30	3	3,778	0.08%
2020/09/24	0	0.00	8	39.19	39.45	-8	3,760	-0.21%
2020/09/18	0	0.00	1	37.10	37.10	-1	3,740	-0.03%
2020/09/17	1	36.35	1	36.60	36.35	0	3,987	0.00%
2020/09/10	1	35.55	0	0.00	35.60	1	4,132	0.02%
2020/09/04	1	36.55	1	36.60	36.55	0	4,534	0.00%
2020/08/25	0	0.00	1	37.35	37.10	-1	4,877	-0.02%
2020/08/20	5	34.85	0.1	34.45	34.40	4.9	4,815	0.10%
2020/08/18	0	0.00	2	36.98	36.60	-2	4,748	-0.04%
2020/08/17	1	36.95	2	36.70	36.90	-1	4,737	-0.02%
2020/08/14	0	0.00	1	36.80	36.65	-1	4,726	-0.02%
2020/08/12	0	0.00	9	37.07	37.15	-9	4,695	-0.19%
2020/08/11	1	35.65	0	0.00	36.20	1	4,635	0.02%
2020/08/06	2	37.70	1	37.95	38.00	1	4,544	0.02%
2020/08/05	3	37.78	0	0.00	37.40	3	4,504	0.07%
2020/07/31	0	0.00	3	35.82	35.90	-3	4,440	-0.07%
2020/07/29	1	35.30	0	0.00	34.95	1	4,409	0.02%
2020/07/28	5	35.85	1	35.20	35.00	4	4,384	0.09%
2020/07/27	0	0.00	5	38.42	37.30	-5	4,301	-0.12%
2020/07/24	0	0.00	2	37.90	37.00	-2	4,193	-0.05%
2020/07/23	3	38.07	7	38.39	38.05	-4	4,136	-0.10%
2020/07/22	0	0.00	6	37.38	37.00	-6	4,002	-0.15%
2020/07/21	3	36.65	12	36.50	36.40	-9	3,967	-0.23%
2020/07/20	1	35.75	3	35.88	36.30	-2	3,941	-0.05%
2020/07/17	6	36.08	4	37.30	35.75	2	3,908	0.05%
2020/07/16	13	36.93	8	37.11	37.05	5	3,838	0.13%
2020/07/15	12	36.63	17	37.02	36.00	-5	3,797	-0.13%
2020/07/14	0	0.00	1	37.60	36.90	-1	3,742	-0.03%
2020/07/10	15	38.13	2	37.15	36.65	13	3,589	0.36%
2020/07/09	1	40.00	11	39.12	38.00	-10	3,500	-0.29%
2020/07/08	15	40.90	0	0.00	40.80	15	3,255	0.46%
2020/07/07	43	42.30	30	42.42	42.30	13	3,080	0.42%
2020/07/06	0	0.00	22	39.05	39.05	-22	2,410	-0.91%
2020/07/03	4	32.59	34	35.07	35.50	-30	2,308	-1.30%
2020/07/02	1	31.30	5	32.00	32.30	-4	2,009	-0.20%
2020/07/01	12	30.95	0	0.00	30.90	12	1,934	0.62%
2020/06/30	5	30.41	0	0.00	30.50	5	1,900	0.26%
2020/06/29	2	30.43	14	30.56	30.15	-12	1,871	-0.64%
2020/06/24	12	31.32	8	31.96	30.85	4	1,790	0.22%
2020/06/22	6	30.08	6	30.30	30.20	0	1,476	0.00%
2020/06/19	20	30.58	10	30.00	30.05	10	1,449	0.69%
2020/06/18	5	30.40	21	30.62	30.55	-16	1,420	-1.13%
2020/06/17	17	31.50	21	31.54	30.90	-4	1,380	-0.29%
2020/06/16	5	30.95	5	30.25	30.70	0	1,292	0.00%
2020/06/15	7	31.56	16	32.28	30.90	-9	1,235	-0.73%
2020/06/12	20	30.89	1	31.75	32.10	19	1,081	1.76%
2020/06/11	5	30.90	20	29.81	29.20	-15	954	-1.57%
2020/06/10	27	32.59	0	0.00	31.65	27	869	3.10%
2020/06/09	6	33.13	1	32.70	32.85	5	788	0.63%
2020/06/08	5	32.68	0	0.00	32.75	5	590	0.85%
2020/05/22	0	25.60	0	0.00	25.60	0	348	0.00%
2020/05/21	1	25.90	0	0.00	25.90	1	346	0.29%
2020/03/16	5	23.15	0	0.00	22.55	5	520	0.96%
2020/03/03	0	0.00	1	27.50	27.50	-1	456	-0.22%
2020/02/26	0	0.00	1	27.10	27.00	-1	478	-0.21%
2020/02/17	0	0.00	4.3	26.02	26.00	-4.3	495	-0.87%
2020/02/06	1	26.00	0	0.00	26.00	1	512	0.20%
2020/01/30	0	0.00	1	26.50	26.10	-1	521	-0.19%
2020/01/16	2	27.50	0	0.00	27.40	2	539	0.37%
2020/01/10	3	27.55	0	0.00	27.45	3	563	0.53%
2020/01/06	0	0.00	4	27.78	27.70	-4	555	-0.72%
2019/12/30	6	28.90	0	0.00	28.75	6	547	1.10%
2019/12/25	5	28.70	0	0.00	28.90	5	536	0.93%
2019/12/18	2	29.25	0	0.00	29.20	2	513	0.39%
2019/12/17	2	29.83	0	0.00	29.45	2	494	0.40%
2019/12/13	0	0.00	7	30.84	29.85	-7	467	-1.50%
2019/12/12	2	28.00	0	0.00	29.90	2	385	0.52%
2019/12/11	0	0.00	2	27.30	27.35	-2	311	-0.64%
2019/12/09	5	27.55	0	0.00	27.60	5	307	1.63%
2019/12/06	0	0.00	1	27.40	27.35	-1	305	-0.33%
2019/11/26	0	0.00	2	28.30	28.35	-2	297	-0.67%
2019/11/25	10	28.40	1	27.90	28.40	9	289	3.11%
2019/11/19	0	0.00	1	27.30	27.40	-1	242	-0.41%
2019/11/18	0	0.00	10	27.40	27.45	-10	239	-4.18%
2019/11/14	5	27.30	0	0.00	26.95	5	224	2.22%
2019/11/13	0	0.00	1	27.10	27.10	-1	221	-0.45%
2019/11/12	11	27.20	0	0.00	27.20	11	220	4.98%
2019/11/06	2	26.40	0	0.00	26.30	2	201	0.99%
2019/11/05	5	26.75	0	0.00	26.50	5	201	2.48%
2019/10/29	10	27.00	0	0.00	26.80	10	193	5.16%
2019/10/28	6	26.87	10	26.68	27.30	-4	185	-2.15%
2019/10/22	8	25.96	0	0.00	25.95	8	180	4.43%
2019/10/21	0	0.00	9	26.07	26.05	-9	176	-5.09%
2019/10/17	6	24.85	0	0.00	24.95	6	158	3.79%
2019/09/09	3	25.15	0	0.00	25.05	3	208	1.44%
2019/09/05	2	25.20	2	25.45	25.20	0	214	0.00%
2019/09/04	0	0.00	4	25.35	25.50	-4	211	-1.89%
2019/09/03	0	0.00	2	25.20	25.20	-2	212	-0.94%
2019/08/21	0	24.80	0	0.00	24.60	0	224	0.00%
2019/08/14	6	24.65	0	0.00	24.70	6	224	2.68%
2019/07/01	1	24.95	0	0.00	24.95	1	231	0.43%
2019/06/11	0	0.00	1	26.95	27.00	-1	220	-0.45%
2019/06/06	1	26.80	0	0.00	26.80	1	213	0.47%
2019/05/29	0	0.00	0.3	25.70	25.70	-0.3	205	-0.13%
2019/04/10	0	0.00	1	26.50	27.50	-1	194	-0.51%
2019/04/09	2	26.78	0	0.00	26.40	2	195	1.02%
2019/03/04	0	0.00	2	23.70	23.95	-2	154	-1.30%
2019/02/21	0	0.00	0.2	23.60	23.40	-0.2	153	-0.12%
2019/01/30	2	22.90	0	0.00	22.60	2	156	1.28%
2019/01/25	0	0.00	4	23.73	23.60	-4	155	-2.58%
2019/01/10	0	0.00	2	21.60	21.70	-2	153	-1.30%
2019/01/03	0	0.00	1	22.00	21.50	-1	186	-0.54%
2019/01/02	1	21.60	1	21.30	21.80	0	187	0.00%
2018/12/28	1	21.20	0	0.00	21.10	1	189	0.53%
2018/12/03	0	0.00	2	20.60	20.45	-2	183	-1.09%
2018/11/20	0	20.00	0	0.00	19.75	0	182	0.00%
2018/10/26	1	18.20	5	18.20	18.35	-4	219	-1.83%
2018/10/19	0	0.00	2	19.95	20.15	-2	212	-0.94%
2018/10/12	2	19.00	0	0.00	19.30	2	204	0.98%
2018/10/11	4	19.80	0	0.00	19.80	4	198	2.01%
2018/10/08	4	21.90	0	0.00	22.30	4	176	2.26%
2018/09/18	0	0.00	1	24.30	24.20	-1	228	-0.44%
2018/07/12	0	0.00	8	26.00	26.20	-8	723	-1.11%
2018/07/11	0	0.00	10	26.00	26.10	-10	726	-1.38%
2018/07/10	0	0.00	10	25.90	26.20	-10	728	-1.37%
2018/07/09	0	0.00	10	25.80	25.70	-10	731	-1.37%
2018/07/06	0	0.00	5	26.50	25.95	-5	729	-0.69%
2018/07/03	0	0.00	10	26.70	26.45	-10	754	-1.33%
2018/06/19	2	29.00	2	29.50	29.00	0	729	0.00%
2018/06/11	0	0.00	1	29.20	29.25	-1	799	-0.13%
2018/06/06	0	0.00	6	30.81	30.80	-6	786	-0.76%
2018/06/05	0	0.00	10	30.40	29.90	-10	773	-1.29%
2018/06/01	0	0.00	1	30.70	30.50	-1	781	-0.13%
2018/05/29	10	30.30	2	30.45	29.80	8	744	1.08%
2018/05/28	0	0.00	10	28.10	30.20	-10	648	-1.54%
2018/05/24	0	0.00	10	27.70	27.95	-10	629	-1.59%
2018/05/22	0	0.00	10	27.40	27.35	-10	634	-1.58%
2018/05/21	0	0.00	10	27.05	27.25	-10	646	-1.55%
2018/05/14	4	27.33	0	0.00	27.15	4	732	0.55%
2018/05/11	2	27.60	6	27.83	27.85	-4	744	-0.54%
2018/04/11	0	0.00	10	30.50	30.05	-10	1,513	-0.66%
2018/03/28	4	29.43	7	29.60	29.40	-3	1,523	-0.20%
2018/03/23	0	0.00	10	28.70	29.45	-10	1,520	-0.66%
2018/03/09	4	31.35	5	31.54	31.75	-1	1,489	-0.07%
2018/03/08	1	30.65	1	30.95	30.50	0	1,478	0.00%
2018/03/05	1	29.95	2	29.10	29.10	-1	1,500	-0.07%
2018/02/21	0	0.00	4	31.25	31.20	-4	1,632	-0.25%
2018/02/07	0	0.00	2	31.30	30.60	-2	1,732	-0.12%
2018/02/06	2	30.70	0	0.00	29.80	2	1,780	0.11%
2018/02/02	0	0.00	0.3	32.05	32.10	-0.3	1,878	-0.02%
2018/01/26	0	0.00	10	33.10	33.60	-10	1,871	-0.53%
2018/01/25	6	33.33	2	34.05	33.35	4	1,900	0.21%
2018/01/24	3	33.42	5	34.22	34.40	-2	1,896	-0.11%
2018/01/23	0	0.00	2.2	32.22	32.00	-2.2	1,779	-0.12%
2018/01/17	0	0.00	2	31.20	30.65	-2	1,732	-0.12%
2018/01/16	1	30.15	0	0.00	30.15	1	1,727	0.06%
2018/01/15	1	30.20	3	30.27	30.20	-2	1,724	-0.12%
2018/01/11	0	0.00	1	31.70	31.70	-1	1,698	-0.06%
2018/01/10	1	32.35	0	0.00	31.60	1	1,697	0.06%
2018/01/09	1	31.55	0	0.00	31.65	1	1,668	0.06%
2018/01/08	1	32.90	0	0.00	32.90	1	1,646	0.06%
2018/01/03	0	0.00	1	30.50	30.25	-1	1,518	-0.07%