台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)
可現股當沖
  • 股價
    55.5
  • 漲跌
    ▼0.6
  • 漲幅
    -1.07%
  • 成交量
    158
  • 產業
    上櫃 電子零組件類股
  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日揚 (6208)籌碼相關-兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10155.8000.0055.3019090.11%
2024/04/2600.001059.5059.50-10883-1.13%
2024/04/1800.00162.0062.00-1849-0.12%
2024/04/1600.00160.3060.90-1839-0.12%
2024/04/1100.00362.1062.00-3801-0.37%
2024/04/10264.0000.0064.1027810.26%
2024/04/09163.70163.8063.6007650.00%
2024/04/03260.8000.0061.2027130.28%
2024/04/0200.00261.8562.00-2700-0.29%
2024/03/1900.00158.8059.00-1613-0.16%
2024/03/14156.6000.0056.1015900.17%
2024/03/13154.30156.0057.4005850.00%
2024/03/121057.50257.7557.6085591.43%
2024/03/1100.00657.2357.00-6553-1.08%
2024/03/08154.40156.9057.1005390.00%
2024/03/04162.4000.0061.9014640.22%
2024/03/01165.0000.0062.9014270.23%
2024/02/291262.001262.8863.0003800.00%
2024/02/27259.80762.2162.00-5301-1.66%
2024/02/2600.00357.0057.60-3143-2.09%
2024/02/2100.000.352.8053.30-0.396-0.31%
2024/02/1900.00152.5052.60-192-1.08%
2024/01/1700.00248.6048.55-273-2.74%
2024/01/0500.00149.2549.25-168-1.46%
2024/01/0400.00149.2549.25-169-1.44%
2023/12/28248.7500.0048.702712.81%
2023/12/1500.00149.7049.45-170-1.43%
2023/12/14149.0000.0049.451691.44%
2023/12/12149.1500.0048.901721.37%
2023/12/11049.2000.0049.600720.00%
2023/11/2900.00348.1748.10-376-3.93%
2023/10/06148.4000.0048.1011420.70%
2023/07/13151.9000.0051.5011260.79%
2023/07/0500.00153.3053.00-1143-0.70%
2023/07/03151.70152.8052.8001460.00%
2023/05/1800.00153.8053.90-1168-0.59%
2023/05/1000.00154.4054.50-1182-0.55%
2023/05/0400.00154.3054.50-1181-0.55%
2023/04/20253.9500.0053.9021761.13%
2023/04/0600.00154.3054.90-1147-0.68%
2023/03/0800.00156.6056.40-1113-0.88%
2023/03/0200.00154.9054.70-194-1.06%
2023/02/2300.00154.1053.90-189-1.12%
2023/02/16153.3000.0053.501851.17%
2023/02/0900.00054.0053.600800.00%
2022/12/14149.8500.0049.7511010.99%
2022/11/3000.000.148.9049.65-0.1139-0.04%
2022/11/230.148.1500.0048.500.12070.05%
2022/10/21045.3500.0045.0502250.01%
2022/10/130.145.9000.0045.350.12230.04%
2022/10/03046.7500.0047.2502130.01%
2022/09/22049.7500.0049.8002090.01%
2022/09/07150.6000.0050.0012000.50%
2022/09/05251.8000.0051.6021911.04%
2022/08/3000.00154.3053.90-1131-0.76%
2022/08/1900.00249.7050.00-2112-1.77%
2022/07/29149.0000.0048.8011440.69%
2022/07/180.548.8000.0048.600.51760.28%
2022/06/21147.0000.0047.3512900.34%
2022/06/02150.8500.0050.7013970.25%
2022/05/12148.5500.0048.5515350.19%
2022/04/1500.00254.5554.70-2805-0.25%
2022/04/1300.00153.8054.20-1930-0.11%
2022/04/12553.3600.0053.7051,0920.46%
2022/04/08155.10455.1055.10-31,548-0.19%
2022/04/07155.9000.0054.9011,8810.05%
2022/04/06258.10358.2758.20-12,344-0.04%
2022/04/0100.00156.3056.00-12,417-0.04%
2022/03/31255.6000.0055.5022,4310.08%
2022/03/24155.50155.4055.5002,4560.00%
2022/03/1800.00154.3054.40-12,450-0.04%
2022/03/110.456.400.354.4054.900.12,4620.00%
2022/03/0100.00155.6055.00-12,486-0.04%
2022/02/2400.00253.1053.70-22,500-0.08%
2022/02/23154.8000.0054.6012,4950.04%
2022/02/16153.8000.0054.8012,7310.04%
2022/02/1500.00253.5053.00-22,727-0.07%
2022/02/0900.00154.6055.30-12,776-0.04%
2022/01/18556.96555.3655.0002,9340.00%
2022/01/1700.00154.0055.50-12,908-0.03%
2022/01/14454.98253.9053.9022,8930.07%
2022/01/13155.7000.0055.0012,8270.04%
2022/01/11454.8800.0054.8042,7640.14%
2022/01/10155.9000.0056.0012,7400.04%
2022/01/07558.0200.0057.5052,7100.18%
2022/01/06458.55358.6059.6012,6510.04%
2022/01/05860.56760.1958.9012,5770.04%
2022/01/042162.491063.0662.10112,4250.45%
2022/01/03359.9300.0058.6032,0380.15%
2021/12/303.162.11360.7361.200.11,9590.01%
2021/12/29560.20861.3363.40-31,621-0.18%
2021/12/2800.00256.4557.70-21,120-0.18%
2021/12/24352.6000.0053.0031,0110.30%
2021/12/20150.5000.0050.5019800.10%
2021/12/15150.8000.0051.0019730.10%
2021/12/10251.60252.2051.6009450.00%
2021/12/0700.00451.7551.60-4928-0.43%
2021/12/06152.8000.0053.3019080.11%
2021/11/291.450.5000.0050.201.48600.16%
2021/11/2200.00151.0050.90-1745-0.13%
2021/11/17155.60152.8053.0006940.00%
2021/11/1500.00147.7047.80-1476-0.21%
2021/11/11246.7500.0046.8024670.43%
2021/11/08347.5200.0046.2034390.68%
2021/11/050.148.6000.0048.000.14030.02%
2021/11/04349.1800.0049.2033670.82%
2021/11/0200.005.146.5047.00-5.1275-1.85%
2021/11/0100.00542.9543.10-5189-2.64%
2021/10/1500.00142.1541.90-1203-0.49%
2021/08/0500.00143.3043.30-1374-0.27%
2021/07/1500.000.843.2044.20-0.8666-0.12%
2021/07/14142.5000.0042.6016460.15%
2021/07/1200.00141.8041.75-1662-0.15%
2021/07/08141.8000.0041.6517470.13%
2021/07/0600.00241.6541.65-2783-0.26%
2021/07/0500.00141.4541.35-1828-0.12%
2021/06/1800.00140.5540.70-11,096-0.09%
2021/05/19138.7000.0039.1011,7300.06%
2021/05/14239.3300.0038.3521,8930.11%
2021/05/13139.3000.0038.8512,1080.05%
2021/05/11241.901442.2241.60-122,324-0.52%
2021/05/101444.1000.0043.80142,4980.56%
2021/05/0300.00343.3543.50-32,551-0.12%
2021/04/26344.4500.0044.4532,6980.11%
2021/04/2300.00143.6043.30-12,720-0.04%
2021/04/22243.95243.3543.3002,9340.00%
2021/04/16143.35143.5543.5503,4050.00%
2021/04/15144.1000.0043.9513,3910.03%
2021/04/12543.60543.1543.1003,3880.00%
2021/04/09143.2000.0043.4513,3670.03%
2021/04/07144.9000.0045.0013,3080.03%
2021/03/31142.7000.0042.7513,1690.03%
2021/03/26242.1000.0042.7023,1610.06%
2021/03/24143.0000.0043.1513,1420.03%
2021/03/19643.2800.0043.3063,1200.19%
2021/03/1100.00142.8043.20-13,378-0.03%
2021/03/10142.4000.0042.2513,3830.03%
2021/03/05143.9500.0043.6513,3430.03%
2021/03/04543.85144.0543.8543,3530.12%
2021/03/0300.001043.3843.50-103,346-0.30%
2021/03/0200.00243.2542.85-23,340-0.06%
2021/02/24545.75445.2944.3513,2910.03%
2021/02/2300.00146.4545.45-13,226-0.03%
2021/02/18644.1700.0045.0063,0180.20%
2021/02/17142.7500.0042.5012,9730.03%
2021/02/04444.41343.8343.5012,9290.03%
2021/02/0200.00643.1843.50-62,657-0.23%
2021/02/01339.90542.2243.00-22,539-0.08%
2021/01/2800.00341.3540.90-32,282-0.13%
2021/01/2700.00139.6040.35-12,343-0.04%
2021/01/26238.8300.0038.7022,3190.09%
2021/01/25238.9500.0039.1022,3110.09%
2021/01/21439.50139.5539.9032,3000.13%
2021/01/20640.681140.8640.80-52,271-0.22%
2021/01/19139.25238.8540.50-12,165-0.05%
2021/01/18239.3000.0039.2522,1370.09%
2021/01/15641.64543.5839.9012,1040.05%
2021/01/14841.46141.3541.8071,8860.37%
2021/01/13539.23140.8540.5041,6830.24%
2021/01/12240.502440.3639.90-221,552-1.42%
2021/01/1100.00538.5038.55-51,400-0.36%
2021/01/08538.3500.0038.1551,4190.35%
2021/01/0700.00438.5038.70-41,509-0.27%
2021/01/06238.8500.0038.2021,5270.13%
2021/01/05138.2000.0038.5011,4760.07%
2020/12/31337.9000.0037.6031,5300.20%
2020/12/28137.0000.0037.1011,5730.06%
2020/12/17137.5500.0037.3012,3840.04%
2020/12/15138.00138.0037.6002,4270.00%
2020/12/1400.00138.5038.10-12,422-0.04%
2020/12/11438.6000.0038.3042,4390.16%
2020/12/10240.50740.8039.60-52,390-0.21%
2020/12/08137.9000.0038.4512,1710.05%
2020/12/0300.00138.1538.40-12,153-0.05%
2020/12/0200.00338.3238.05-32,156-0.14%
2020/11/27338.6000.0038.4032,2060.14%
2020/11/1700.00238.7538.00-22,363-0.08%
2020/11/1600.00239.1338.50-22,375-0.08%
2020/11/12339.1000.0038.5032,3310.13%
2020/11/11238.8000.0039.0022,3160.09%
2020/11/0900.00238.2038.40-22,266-0.09%
2020/11/0500.00137.7537.80-12,309-0.04%
2020/11/04538.1200.0037.9552,3530.21%
2020/10/2900.004036.1136.30-402,376-1.68%
2020/10/2700.00337.0036.80-32,383-0.13%
2020/10/2600.00237.4837.40-22,394-0.08%
2020/10/23137.5000.0037.5012,4110.04%
2020/10/20337.2500.0037.4032,6270.11%
2020/10/1600.00537.8137.65-52,770-0.18%
2020/10/152239.46539.5538.30172,7600.62%
2020/10/1200.00337.1537.90-32,745-0.11%
2020/10/072537.1800.0037.00252,7740.90%
2020/10/06336.8500.0036.8532,8470.11%
2020/10/05236.80236.8536.8502,9180.00%
2020/09/30137.30137.2037.3503,1410.00%
2020/09/29338.30237.9037.2513,2660.03%
2020/09/25836.86537.6436.3033,7780.08%
2020/09/2400.00839.1939.45-83,760-0.21%
2020/09/1800.00137.1037.10-13,740-0.03%
2020/09/17136.35136.6036.3503,9870.00%
2020/09/10135.5500.0035.6014,1320.02%
2020/09/04136.55136.6036.5504,5340.00%
2020/08/2500.00137.3537.10-14,877-0.02%
2020/08/20534.850.134.4534.404.94,8150.10%
2020/08/1800.00236.9836.60-24,748-0.04%
2020/08/17136.95236.7036.90-14,737-0.02%
2020/08/1400.00136.8036.65-14,726-0.02%
2020/08/1200.00937.0737.15-94,695-0.19%
2020/08/11135.6500.0036.2014,6350.02%
2020/08/06237.70137.9538.0014,5440.02%
2020/08/05337.7800.0037.4034,5040.07%
2020/07/3100.00335.8235.90-34,440-0.07%
2020/07/29135.3000.0034.9514,4090.02%
2020/07/28535.85135.2035.0044,3840.09%
2020/07/2700.00538.4237.30-54,301-0.12%
2020/07/2400.00237.9037.00-24,193-0.05%
2020/07/23338.07738.3938.05-44,136-0.10%
2020/07/2200.00637.3837.00-64,002-0.15%
2020/07/21336.651236.5036.40-93,967-0.23%
2020/07/20135.75335.8836.30-23,941-0.05%
2020/07/17636.08437.3035.7523,9080.05%
2020/07/161336.93837.1137.0553,8380.13%
2020/07/151236.631737.0236.00-53,797-0.13%
2020/07/1400.00137.6036.90-13,742-0.03%
2020/07/101538.13237.1536.65133,5890.36%
2020/07/09140.001139.1238.00-103,500-0.29%
2020/07/081540.9000.0040.80153,2550.46%
2020/07/074342.303042.4242.30133,0800.42%
2020/07/0600.002239.0539.05-222,410-0.91%
2020/07/03432.593435.0735.50-302,308-1.30%
2020/07/02131.30532.0032.30-42,009-0.20%
2020/07/011230.9500.0030.90121,9340.62%
2020/06/30530.4100.0030.5051,9000.26%
2020/06/29230.431430.5630.15-121,871-0.64%
2020/06/241231.32831.9630.8541,7900.22%
2020/06/22630.08630.3030.2001,4760.00%
2020/06/192030.581030.0030.05101,4490.69%
2020/06/18530.402130.6230.55-161,420-1.13%
2020/06/171731.502131.5430.90-41,380-0.29%
2020/06/16530.95530.2530.7001,2920.00%
2020/06/15731.561632.2830.90-91,235-0.73%
2020/06/122030.89131.7532.10191,0811.76%
2020/06/11530.902029.8129.20-15954-1.57%
2020/06/102732.5900.0031.65278693.10%
2020/06/09633.13132.7032.8557880.63%
2020/06/08532.6800.0032.7555900.85%
2020/05/22025.6000.0025.6003480.00%
2020/05/21125.9000.0025.9013460.29%
2020/03/16523.1500.0022.5555200.96%
2020/03/0300.00127.5027.50-1456-0.22%
2020/02/2600.00127.1027.00-1478-0.21%
2020/02/1700.004.326.0226.00-4.3495-0.87%
2020/02/06126.0000.0026.0015120.20%
2020/01/3000.00126.5026.10-1521-0.19%
2020/01/16227.5000.0027.4025390.37%
2020/01/10327.5500.0027.4535630.53%
2020/01/0600.00427.7827.70-4555-0.72%
2019/12/30628.9000.0028.7565471.10%
2019/12/25528.7000.0028.9055360.93%
2019/12/18229.2500.0029.2025130.39%
2019/12/17229.8300.0029.4524940.40%
2019/12/1300.00730.8429.85-7467-1.50%
2019/12/12228.0000.0029.9023850.52%
2019/12/1100.00227.3027.35-2311-0.64%
2019/12/09527.5500.0027.6053071.63%
2019/12/0600.00127.4027.35-1305-0.33%
2019/11/2600.00228.3028.35-2297-0.67%
2019/11/251028.40127.9028.4092893.11%
2019/11/1900.00127.3027.40-1242-0.41%
2019/11/1800.001027.4027.45-10239-4.18%
2019/11/14527.3000.0026.9552242.22%
2019/11/1300.00127.1027.10-1221-0.45%
2019/11/121127.2000.0027.20112204.98%
2019/11/06226.4000.0026.3022010.99%
2019/11/05526.7500.0026.5052012.48%
2019/10/291027.0000.0026.80101935.16%
2019/10/28626.871026.6827.30-4185-2.15%
2019/10/22825.9600.0025.9581804.43%
2019/10/2100.00926.0726.05-9176-5.09%
2019/10/17624.8500.0024.9561583.79%
2019/09/09325.1500.0025.0532081.44%
2019/09/05225.20225.4525.2002140.00%
2019/09/0400.00425.3525.50-4211-1.89%
2019/09/0300.00225.2025.20-2212-0.94%
2019/08/21024.8000.0024.6002240.00%
2019/08/14624.6500.0024.7062242.68%
2019/07/01124.9500.0024.9512310.43%
2019/06/1100.00126.9527.00-1220-0.45%
2019/06/06126.8000.0026.8012130.47%
2019/05/2900.000.325.7025.70-0.3205-0.13%
2019/04/1000.00126.5027.50-1194-0.51%
2019/04/09226.7800.0026.4021951.02%
2019/03/0400.00223.7023.95-2154-1.30%
2019/02/2100.000.223.6023.40-0.2153-0.12%
2019/01/30222.9000.0022.6021561.28%
2019/01/2500.00423.7323.60-4155-2.58%
2019/01/1000.00221.6021.70-2153-1.30%
2019/01/0300.00122.0021.50-1186-0.54%
2019/01/02121.60121.3021.8001870.00%
2018/12/28121.2000.0021.1011890.53%
2018/12/0300.00220.6020.45-2183-1.09%
2018/11/20020.0000.0019.7501820.00%
2018/10/26118.20518.2018.35-4219-1.83%
2018/10/1900.00219.9520.15-2212-0.94%
2018/10/12219.0000.0019.3022040.98%
2018/10/11419.8000.0019.8041982.01%
2018/10/08421.9000.0022.3041762.26%
2018/09/1800.00124.3024.20-1228-0.44%
2018/07/1200.00826.0026.20-8723-1.11%
2018/07/1100.001026.0026.10-10726-1.38%
2018/07/1000.001025.9026.20-10728-1.37%
2018/07/0900.001025.8025.70-10731-1.37%
2018/07/0600.00526.5025.95-5729-0.69%
2018/07/0300.001026.7026.45-10754-1.33%
2018/06/19229.00229.5029.0007290.00%
2018/06/1100.00129.2029.25-1799-0.13%
2018/06/0600.00630.8130.80-6786-0.76%
2018/06/0500.001030.4029.90-10773-1.29%
2018/06/0100.00130.7030.50-1781-0.13%
2018/05/291030.30230.4529.8087441.08%
2018/05/2800.001028.1030.20-10648-1.54%
2018/05/2400.001027.7027.95-10629-1.59%
2018/05/2200.001027.4027.35-10634-1.58%
2018/05/2100.001027.0527.25-10646-1.55%
2018/05/14427.3300.0027.1547320.55%
2018/05/11227.60627.8327.85-4744-0.54%
2018/04/1100.001030.5030.05-101,513-0.66%
2018/03/28429.43729.6029.40-31,523-0.20%
2018/03/2300.001028.7029.45-101,520-0.66%
2018/03/09431.35531.5431.75-11,489-0.07%
2018/03/08130.65130.9530.5001,4780.00%
2018/03/05129.95229.1029.10-11,500-0.07%
2018/02/2100.00431.2531.20-41,632-0.25%
2018/02/0700.00231.3030.60-21,732-0.12%
2018/02/06230.7000.0029.8021,7800.11%
2018/02/0200.000.332.0532.10-0.31,878-0.02%
2018/01/2600.001033.1033.60-101,871-0.53%
2018/01/25633.33234.0533.3541,9000.21%
2018/01/24333.42534.2234.40-21,896-0.11%
2018/01/2300.002.232.2232.00-2.21,779-0.12%
2018/01/1700.00231.2030.65-21,732-0.12%
2018/01/16130.1500.0030.1511,7270.06%
2018/01/15130.20330.2730.20-21,724-0.12%
2018/01/1100.00131.7031.70-11,698-0.06%
2018/01/10132.3500.0031.6011,6970.06%
2018/01/09131.5500.0031.6511,6680.06%
2018/01/08132.9000.0032.9011,6460.06%
2018/01/0300.00130.5030.25-11,518-0.07%
日揚 相關文章