精誠 (6214)-兆豐-新營券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
305張
產業
上市資訊服務類股▲0.55%
433人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	129.50	0	0.00	129.50	10	656	1.52%
2024/11/18	1	132.00	0	0.00	131.00	1	653	0.15%
2024/11/14	3	133.00	0	0.00	134.00	3	644	0.47%
2024/11/13	2	135.50	0	0.00	135.00	2	635	0.31%
2024/11/12	3	138.00	0	0.00	136.50	3	631	0.48%
2024/11/11	0	0.00	1	139.00	141.50	-1	624	-0.16%
2024/11/06	0	0.00	11	141.55	142.00	-11	604	-1.82%
2024/11/05	0	0.00	1	135.00	136.00	-1	587	-0.17%
2024/11/04	3	136.00	0	0.00	134.00	3	594	0.50%
2024/11/01	0	0.00	7	133.50	135.00	-7	616	-1.14%
2024/10/30	0	0.00	1	133.50	133.50	-1	605	-0.17%
2024/10/28	1	129.00	0	0.00	130.00	1	609	0.16%
2024/10/25	0	0.00	10	132.50	131.00	-10	614	-1.63%
2024/10/24	0	0.00	7	132.14	132.00	-7	614	-1.14%
2024/10/21	1	127.00	1	129.50	127.50	0	603	0.00%
2024/10/18	1	127.00	0	0.00	128.00	1	612	0.16%
2024/10/16	0	0.00	1	129.50	129.50	-1	623	-0.16%
2024/10/15	0	0.00	0.2	129.50	130.00	-0.2	645	-0.02%
2024/10/07	0.2	127.00	0	0.00	126.50	0.2	693	0.02%
2024/09/27	1	127.00	0	0.00	127.50	1	718	0.14%
2024/09/26	0	0.00	1	129.00	127.50	-1	728	-0.14%
2024/09/16	0	0.00	10	129.50	129.50	-10	783	-1.28%
2024/08/29	0	0.00	0	119.00	119.50	0	891	0.00%
2024/08/28	0	0.00	0.3	119.50	120.50	-0.3	893	-0.03%
2024/08/16	0	0.00	1	117.50	117.00	-1	922	-0.11%
2024/08/14	4.2	116.59	0	0.00	118.50	4.2	933	0.45%
2024/08/08	0	0.00	23	112.46	112.50	-23	950	-2.42%
2024/08/07	0	0.00	3	114.00	115.00	-3	953	-0.31%
2024/08/06	1	104.50	0	0.00	108.00	1	957	0.10%
2024/08/05	12.5	108.68	1	110.00	108.50	11.5	976	1.18%
2024/07/26	1	124.00	0	0.00	122.50	1	979	0.10%
2024/07/23	0	0.00	1	124.50	125.00	-1	984	-0.10%
2024/07/19	1	126.00	0	0.00	126.00	1	988	0.10%
2024/07/18	3	127.00	0	0.00	127.50	3	999	0.30%
2024/07/17	0	0.00	5	132.50	130.00	-5	994	-0.50%
2024/07/16	0	0.00	5	134.00	134.00	-5	993	-0.50%
2024/07/11	3	125.50	0	0.00	125.50	3	945	0.32%
2024/07/09	1	123.50	0	0.00	123.50	1	936	0.11%
2024/07/08	1	121.50	0	0.00	121.50	1	925	0.11%
2024/07/04	7	122.50	0	0.00	122.00	7	947	0.74%
2024/07/03	2	122.00	0	0.00	121.50	2	939	0.21%
2024/06/26	3	128.00	0	0.00	127.50	3	856	0.35%
2024/06/25	35	128.07	0	0.00	129.00	35	857	4.08%
2024/06/24	20	132.00	10	133.25	132.00	10	827	1.21%
2024/06/21	0	0.00	7	136.29	135.50	-7	816	-0.86%
2024/06/20	1	137.00	5	139.00	138.50	-4	809	-0.49%
2024/06/19	0	0.00	20.3	138.62	139.00	-20.3	828	-2.45%
2024/06/13	0	0.00	2	128.00	128.00	-2	819	-0.24%
2024/06/11	0	0.00	1	128.50	127.00	-1	850	-0.12%
2024/06/06	5	124.00	0	0.00	124.00	5	843	0.59%
2024/05/31	1	120.50	0	0.00	120.50	1	831	0.12%
2024/05/27	5	121.50	0	0.00	121.00	5	863	0.58%
2024/05/20	5	124.50	0	0.00	123.50	5	857	0.58%
2024/05/10	10	123.50	0	0.00	123.00	10	841	1.19%
2024/05/09	1	127.00	8	131.88	123.00	-7	835	-0.84%
2024/05/08	0	0.00	15	132.67	133.00	-15	813	-1.84%
2024/05/07	0	0.00	11.1	127.59	127.50	-11.1	787	-1.40%
2024/05/06	0	0.00	7.2	126.35	126.50	-7.2	772	-0.93%
2024/04/29	0	0.00	6	125.08	125.50	-6	762	-0.79%
2024/04/25	2	120.00	0	0.00	121.50	2	759	0.26%
2024/04/10	1	122.00	0	0.00	124.00	1	799	0.13%
2024/04/09	5	119.00	0	0.00	119.00	5	791	0.63%
2024/04/08	0	117.50	0	0.00	118.00	0	828	0.00%
2024/03/25	0	0.00	10	124.00	121.50	-10	842	-1.19%
2024/03/21	0	118.00	0	0.00	118.50	0	794	0.00%
2024/03/18	0	0.00	1	117.50	119.50	-1	781	-0.13%
2024/03/14	1	115.50	0	0.00	115.00	1	727	0.14%
2024/03/13	0	0.00	0.1	115.00	116.50	-0.1	723	-0.01%
2024/03/07	5	114.00	0	0.00	113.50	5	698	0.72%
2024/03/05	0	0.00	1	115.00	114.50	-1	703	-0.14%
2024/03/01	2	113.00	0	0.00	113.00	2	695	0.29%
2024/02/29	1.1	113.00	0	0.00	113.00	1.1	694	0.16%
2024/02/23	0	114.75	0	0.00	114.50	0	673	0.00%
2024/02/22	5	114.50	0	0.00	114.50	5	673	0.74%
2024/02/16	5	115.00	0	0.00	116.50	5	666	0.75%
2024/02/15	0	0.00	2	114.50	115.00	-2	659	-0.30%
2024/02/02	0.2	115.00	0	0.00	115.50	0.2	663	0.03%
2024/01/19	5	113.20	0	0.00	113.00	5	671	0.74%
2024/01/18	0	0.00	0.1	114.50	116.00	-0.1	662	-0.02%
2024/01/02	0	0.00	12	117.50	117.50	-12	627	-1.91%
2023/12/29	0	0.00	1	112.00	112.00	-1	597	-0.17%
2023/12/27	5	110.50	0	0.00	110.50	5	607	0.82%
2023/12/26	1	110.00	1	110.00	110.50	0	610	0.00%
2023/12/14	1	110.50	0	0.00	110.50	1	573	0.17%
2023/12/11	5	107.50	0	0.00	109.00	5	561	0.89%
2023/12/08	0	0.00	0.2	106.50	106.50	-0.2	547	-0.03%
2023/12/06	0	0.00	3	107.00	107.00	-3	602	-0.50%
2023/11/29	1	104.00	0	0.00	105.50	1	603	0.17%
2023/11/21	5	102.50	0	0.00	102.50	5	626	0.80%
2023/11/20	0.1	102.50	0	0.00	102.50	0.1	646	0.01%
2023/11/16	0.1	103.00	0	0.00	102.50	0.1	660	0.01%
2023/11/15	0	0.00	1	103.00	103.00	-1	661	-0.15%
2023/11/09	1.1	102.05	0	0.00	102.00	1.1	698	0.16%
2023/11/08	5	102.50	0	0.00	103.00	5	714	0.70%
2023/11/06	0.1	104.00	0	0.00	103.00	0.1	746	0.01%
2023/11/02	10	101.50	11	100.55	100.00	-1	764	-0.13%
2023/11/01	7	100.07	0	0.00	100.50	7	791	0.88%
2023/10/27	1	101.00	0	0.00	101.00	1	968	0.10%
2023/10/23	0	0.00	0.8	100.00	100.50	-0.8	1,508	-0.05%
2023/10/20	2	103.00	0	0.00	103.00	2	1,650	0.12%
2023/10/04	0	0.00	5	104.00	106.00	-5	1,873	-0.27%
2023/10/03	0	0.00	1	106.50	107.50	-1	1,877	-0.05%
2023/09/27	1	103.50	0	0.00	104.50	1	1,905	0.05%
2023/09/21	0	0.00	0.4	104.50	104.50	-0.4	1,986	-0.02%
2023/09/20	2	104.50	0	0.00	104.50	2	2,008	0.10%
2023/09/18	2	106.00	0	0.00	106.00	2	2,063	0.10%
2023/09/12	0	0.00	5	102.50	105.50	-5	2,378	-0.21%
2023/08/28	0	0.00	1	107.50	107.50	-1	2,982	-0.03%
2023/08/24	0	0.00	1.1	112.52	113.00	-1.1	3,022	-0.03%
2023/08/16	1	107.00	0	0.00	109.50	1	3,136	0.03%
2023/08/15	0	0.00	1	109.00	109.00	-1	3,184	-0.03%
2023/08/14	0	0.00	1	107.00	106.00	-1	3,304	-0.03%
2023/08/10	1	109.50	0	0.00	110.00	1	3,363	0.03%
2023/08/08	1	113.50	31	113.02	113.50	-30	3,388	-0.89%
2023/08/04	40	114.75	0	0.00	116.00	40	3,376	1.18%
2023/08/02	0	0.00	1	112.00	111.00	-1	3,367	-0.03%
2023/08/01	0	0.00	1	112.00	112.50	-1	3,403	-0.03%
2023/07/31	9	116.72	7	117.86	117.50	2	3,353	0.06%
2023/07/28	0	0.00	3	110.50	112.50	-3	3,220	-0.09%
2023/07/27	7	113.36	7	114.43	112.50	0	3,182	0.00%
2023/07/26	6	112.33	7	111.21	111.00	-1	3,086	-0.03%
2023/07/25	7	111.86	18.9	117.36	118.00	-11.9	2,854	-0.42%
2023/07/24	3	112.67	1	106.00	107.50	2	2,701	0.07%
2023/07/21	9	111.06	20	109.85	112.00	-11	2,618	-0.42%
2023/07/20	2	105.00	0	0.00	104.50	2	2,535	0.08%
2023/07/19	2	106.25	0	0.00	103.00	2	2,511	0.08%
2023/07/18	6	107.00	6	106.67	106.50	0	2,489	0.00%
2023/07/17	0	0.00	1	103.00	103.00	-1	2,446	-0.04%
2023/07/14	0	0.00	1	104.50	104.50	-1	2,435	-0.04%
2023/07/12	0	0.00	1	103.00	102.50	-1	2,422	-0.04%
2023/07/11	0.1	104.00	0	0.00	104.00	0.1	2,412	0.00%
2023/07/10	0.1	102.50	0	0.00	103.00	0.1	2,405	0.00%
2023/07/06	0.1	106.00	3	106.50	106.00	-3	2,375	-0.12%
2023/07/04	10.1	111.18	8	108.00	108.50	2.1	2,351	0.09%
2023/07/03	5	111.00	7	109.36	110.00	-2	2,327	-0.09%
2023/06/30	11	108.55	11	109.68	110.00	0	2,304	0.00%
2023/06/29	2	105.50	4	107.25	107.00	-2	2,278	-0.09%
2023/06/28	4	105.38	3	105.67	105.50	1	2,258	0.04%
2023/06/27	10	105.95	2	103.50	103.50	8	2,231	0.36%
2023/06/26	2	106.50	2	105.50	106.00	0	2,201	0.00%
2023/06/21	9	110.56	2	109.25	108.50	7	2,177	0.32%
2023/06/20	2	116.75	7	116.29	116.00	-5	2,124	-0.24%
2023/06/19	6	115.67	5	115.00	117.00	1	2,055	0.05%
2023/06/16	7	112.79	14	114.36	114.00	-7	2,014	-0.35%
2023/06/15	4	112.63	11	111.41	112.00	-7	1,879	-0.37%
2023/06/14	4	109.00	2	106.75	108.00	2	1,799	0.11%
2023/06/13	1	104.00	2	104.50	103.50	-1	1,717	-0.06%
2023/06/12	5	101.00	0	0.00	100.50	5	1,659	0.30%
2023/06/09	1	98.90	2	100.00	99.50	-1	1,624	-0.06%
2023/06/08	5	99.50	1	100.00	99.50	4	1,607	0.25%
2023/06/07	3	101.50	1	101.50	101.50	2	1,583	0.13%
2023/06/06	7	100.71	0	0.00	100.50	7	1,555	0.45%
2023/06/05	11	104.45	2.2	102.04	102.00	8.8	1,511	0.58%
2023/06/02	9	102.06	21.1	107.16	110.00	-12.1	1,283	-0.94%
2023/06/01	3	99.70	2	99.55	100.00	1	1,212	0.08%
2023/05/31	0	0.00	1	100.00	100.50	-1	1,195	-0.08%
2023/05/30	1	98.80	2	102.00	98.80	-1	1,170	-0.09%
2023/05/29	0	0.00	10	100.65	101.00	-10	1,133	-0.88%
2023/05/26	1	98.00	2.1	100.13	98.00	-1.1	1,084	-0.10%
2023/05/25	1	97.30	1	97.30	97.40	0	1,029	0.00%
2023/05/24	6.6	97.78	0	0.00	98.50	6.6	1,014	0.65%
2023/05/23	2	97.75	1	97.70	97.60	1	992	0.10%
2023/05/22	0	0.00	0.1	96.00	96.20	-0.1	966	-0.01%
2023/05/19	2	96.48	1	98.20	94.80	1	943	0.11%
2023/05/18	1	100.50	7.2	97.63	98.00	-6.2	881	-0.70%
2023/05/17	0	0.00	4	93.80	94.00	-4	744	-0.54%
2023/05/16	3.5	92.97	5	92.18	92.30	-1.5	693	-0.22%
2023/05/15	2	91.95	0	0.00	91.20	2	654	0.31%
2023/05/11	0	0.00	1	92.00	89.70	-1	586	-0.17%
2023/05/10	1	91.20	1	90.00	90.50	0	557	0.00%
2023/05/09	5	90.42	9	90.22	90.00	-4	540	-0.74%
2023/05/08	3	89.33	1	89.10	89.30	2	488	0.41%
2023/05/05	0	0.00	1	87.20	86.70	-1	406	-0.25%
2023/05/03	0	0.00	1	82.60	82.20	-1	328	-0.30%
2023/04/20	2	81.55	1	81.70	80.30	1	321	0.31%
2023/04/18	0	0.00	3	82.00	81.70	-3	316	-0.95%
2023/04/13	5	80.60	0	0.00	80.30	5	296	1.69%
2023/03/21	0	0.00	1	79.50	79.60	-1	400	-0.25%
2023/03/17	0	0.00	1	75.90	76.20	-1	385	-0.26%
2023/03/13	1	74.70	0	0.00	75.30	1	362	0.28%
2023/03/07	0	0.00	1	77.90	78.00	-1	349	-0.29%
2023/01/13	0	0.00	1	72.40	72.20	-1	439	-0.23%
2023/01/05	1	71.40	0	0.00	71.30	1	504	0.20%
2022/12/29	0	0.00	1	69.70	69.60	-1	505	-0.20%
2022/12/28	0	0.00	0.1	70.90	69.80	-0.1	507	-0.02%
2022/12/26	0	0.00	0.2	70.60	70.40	-0.2	495	-0.03%
2022/12/12	1	70.60	0	0.00	70.50	1	376	0.27%
2022/12/06	1	69.20	0	0.00	69.10	1	360	0.28%
2022/11/30	0	0.00	1	69.50	69.90	-1	355	-0.28%
2022/11/24	1	68.00	1	67.90	68.00	0	348	0.00%
2022/11/23	1	67.60	0	0.00	67.80	1	344	0.29%
2022/10/24	0	0.00	2	65.95	66.00	-2	241	-0.83%
2022/10/20	1	64.00	2	65.80	63.60	-1	222	-0.45%
2022/10/18	0	0.00	0.4	66.70	68.00	-0.4	182	-0.22%
2022/10/14	0	0.00	0.1	66.00	65.40	-0.1	158	-0.06%
2022/10/13	0	0.00	1	64.60	64.40	-1	144	-0.69%
2022/10/12	0.1	65.60	1	65.20	65.90	-0.9	139	-0.65%
2022/10/11	0.2	66.10	0	0.00	65.60	0.2	138	0.14%
2022/10/07	1	67.10	0	0.00	67.00	1	134	0.74%
2022/09/28	1	68.00	0	0.00	66.80	1	130	0.77%
2022/09/26	0	0.00	1	70.20	70.00	-1	125	-0.80%
2022/09/21	1	71.30	0	0.00	71.30	1	125	0.80%
2022/09/14	2	71.80	0	0.00	71.70	2	146	1.37%
2022/09/06	0	0.00	3	72.33	72.10	-3	180	-1.66%
2022/08/26	1	73.40	0	0.00	73.40	1	193	0.52%
2022/08/24	0	0.00	1	73.00	72.90	-1	194	-0.51%
2022/08/15	1	72.40	0	0.00	72.40	1	196	0.51%
2022/08/09	0.1	72.10	0	0.00	72.30	0.1	197	0.05%
2022/08/04	3.1	71.18	0	0.00	71.50	3.1	202	1.53%
2022/08/02	3	72.50	0	0.00	72.70	3	204	1.47%
2022/07/29	1	73.50	0	0.00	73.50	1	202	0.49%
2022/07/25	1	73.60	0	0.00	73.60	1	205	0.49%
2022/07/22	0	0.00	1	72.50	72.80	-1	208	-0.48%
2022/07/01	1	70.50	11	70.44	70.40	-10	231	-4.32%
2022/06/23	0	0.00	1	71.50	71.50	-1	231	-0.43%
2022/06/22	5	75.20	7	75.66	75.20	-2	230	-0.87%
2022/06/20	12	75.61	0	0.00	75.20	12	219	5.46%
2022/05/30	0	0.00	2	79.40	79.20	-2	250	-0.80%
2022/05/25	2	78.30	0	0.00	78.50	2	260	0.77%
2022/05/23	2	78.20	0	0.00	78.30	2	272	0.73%
2022/05/17	2	77.30	0	0.00	77.50	2	302	0.66%
2022/05/11	0	0.00	2	77.40	77.10	-2	323	-0.62%
2022/05/09	1	79.00	1	79.50	79.00	0	322	0.00%
2022/04/29	1	80.00	0	0.00	80.70	1	327	0.31%
2022/04/28	1	79.80	0	0.00	79.90	1	328	0.30%
2022/04/19	0	0.00	1	81.50	81.50	-1	317	-0.31%
2022/04/12	1	80.20	0	0.00	80.20	1	311	0.32%
2022/03/28	1	81.10	0	0.00	81.00	1	302	0.33%
2022/03/17	1	81.50	0	0.00	81.80	1	299	0.33%
2022/03/11	0.6	81.80	0	0.00	81.50	0.6	302	0.20%
2022/03/09	1	80.60	0	0.00	80.80	1	301	0.33%
2022/03/08	0.2	80.80	1	80.20	80.60	-0.8	299	-0.27%
2022/03/07	1	81.80	0	0.00	80.50	1	296	0.34%
2022/03/01	0	0.00	3	83.20	83.20	-3	289	-1.04%
2022/02/25	1	82.20	0	0.00	82.40	1	288	0.35%
2022/02/24	4	82.83	0	0.00	82.70	4	285	1.40%
2022/02/23	0.4	83.70	0	0.00	83.60	0.4	272	0.14%
2022/02/21	1	83.30	0	0.00	83.50	1	276	0.36%
2022/02/18	1	83.40	0	0.00	83.40	1	274	0.36%
2022/02/09	0.2	85.00	0	0.00	84.30	0.2	247	0.08%
2022/01/25	0	0.00	5	84.70	84.60	-5	243	-2.05%
2022/01/24	0	0.00	1	85.40	84.90	-1	244	-0.41%
2022/01/19	0	0.00	5	84.90	85.30	-5	241	-2.07%
2022/01/18	0	0.00	3	85.10	85.20	-3	240	-1.25%
2022/01/11	2	84.50	0	0.00	85.00	2	257	0.78%
2022/01/07	0	0.00	1	84.00	84.10	-1	256	-0.39%
2022/01/05	5	84.20	0	0.00	84.50	5	261	1.91%
2021/12/21	0	0.00	1	83.60	84.50	-1	270	-0.37%
2021/12/20	2	83.60	4	83.65	83.80	-2	270	-0.74%
2021/12/17	1	83.80	0	0.00	83.30	1	266	0.38%
2021/12/16	3	83.73	0	0.00	83.60	3	251	1.19%
2021/12/13	1	85.10	0	0.00	85.00	1	231	0.43%
2021/12/07	3	85.30	0	0.00	85.30	3	228	1.32%
2021/11/30	3	85.50	0	0.00	85.50	3	227	1.32%
2021/11/29	2	85.70	0	0.00	85.80	2	225	0.89%
2021/11/26	0	0.00	0.1	85.70	85.60	-0.1	224	-0.04%
2021/11/23	1	86.40	0	0.00	86.40	1	221	0.45%
2021/11/18	1	88.20	0.1	87.40	87.40	0.9	218	0.43%
2021/11/17	0	0.00	5	87.40	87.70	-5	216	-2.31%
2021/11/16	0	0.00	1	87.30	87.70	-1	210	-0.48%
2021/11/15	0	0.00	0.3	87.50	87.60	-0.3	212	-0.15%
2021/11/09	1	85.90	0	0.00	86.00	1	215	0.46%
2021/11/03	2	85.55	0	0.00	86.40	2	213	0.94%
2021/11/02	1	85.80	0	0.00	86.30	1	211	0.47%
2021/10/25	2	86.60	0	0.00	86.50	2	232	0.86%
2021/10/21	4	86.60	0	0.00	88.00	4	239	1.67%
2021/10/19	2	85.70	0	0.00	86.50	2	231	0.87%
2021/10/12	0	0.00	2	86.50	86.50	-2	269	-0.74%
2021/09/17	1	86.80	0	0.00	87.50	1	412	0.24%
2021/09/06	0	0.00	5	85.68	85.70	-5	424	-1.18%
2021/08/17	2	84.70	0	0.00	84.90	2	443	0.45%
2021/08/16	1	84.80	0	0.00	84.70	1	442	0.23%
2021/08/13	0	0.00	1	85.60	85.60	-1	441	-0.23%
2021/08/09	0	0.00	1	85.80	85.90	-1	463	-0.22%
2021/07/30	5	86.70	0	0.00	87.50	5	511	0.98%
2021/07/28	1	86.00	1	86.40	86.20	0	515	0.00%
2021/07/27	2	86.40	0	0.00	86.60	2	522	0.38%
2021/07/26	1	87.10	0	0.00	86.80	1	525	0.19%
2021/07/15	0	0.00	10	85.90	85.80	-10	518	-1.93%
2021/07/14	12	90.00	20	89.93	89.90	-8	491	-1.63%
2021/06/29	2	89.80	0	0.00	90.10	2	448	0.45%
2021/06/25	10	89.00	0	0.00	89.40	10	447	2.24%
2021/06/21	5	88.00	0	0.00	87.90	5	446	1.12%
2021/06/18	0	0.00	2	89.00	89.00	-2	444	-0.45%
2021/06/16	2	88.85	0	0.00	88.60	2	470	0.42%
2021/06/02	2	87.80	1	87.80	87.90	1	503	0.20%
2021/05/31	1	87.60	0	0.00	87.70	1	502	0.20%
2021/05/28	0	0.00	1	87.00	86.80	-1	501	-0.20%
2021/05/18	3	86.73	0	0.00	87.00	3	520	0.58%
2021/05/17	1	85.20	3	85.50	85.90	-2	529	-0.38%
2021/05/14	1	87.90	0	0.00	88.00	1	521	0.19%
2021/05/12	1	84.90	0	0.00	86.10	1	505	0.20%
2021/05/11	2	89.45	0	0.00	88.20	2	488	0.41%
2021/05/06	1	91.00	2.5	90.56	90.90	-1.5	484	-0.31%
2021/04/23	0	0.00	10	90.50	90.90	-10	495	-2.02%
2021/04/22	0	0.00	27	91.03	89.80	-27	497	-5.43%
2021/04/20	0	0.00	3	91.03	90.70	-3	486	-0.62%
2021/04/19	0	0.00	4	90.23	91.00	-4	486	-0.82%
2021/04/15	0	0.00	1	88.00	87.90	-1	480	-0.21%
2021/04/12	4	87.20	0	0.00	87.70	4	486	0.82%
2021/04/08	8	87.38	1	87.50	87.50	7	482	1.45%
2021/04/07	0	0.00	1	87.30	87.20	-1	485	-0.21%
2021/04/06	1	87.60	0	0.00	87.50	1	484	0.21%
2021/03/30	0	0.00	2	88.20	88.20	-2	488	-0.41%
2021/03/24	5	87.60	0	0.00	87.70	5	525	0.95%
2021/03/22	2	88.20	1	88.10	88.20	1	564	0.18%
2021/03/15	5	87.20	0	0.00	87.50	5	554	0.90%
2021/03/12	1	86.20	0	0.00	86.70	1	551	0.18%
2021/03/08	2	86.60	0	0.00	86.10	2	549	0.36%
2021/03/03	0	85.70	0	0.00	86.00	0	549	0.00%
2021/02/26	4	85.50	0	0.00	85.80	4	551	0.73%
2021/02/17	0	0.00	1	86.00	86.80	-1	532	-0.19%
2021/01/29	0	0.00	3	84.00	83.90	-3	522	-0.57%
2021/01/06	0.3	87.60	0	0.00	87.30	0.3	426	0.08%
2020/12/29	0	0.00	10.7	87.30	87.40	-10.7	416	-2.58%
2020/12/23	0	0.00	0.2	86.50	86.30	-0.2	403	-0.04%
2020/12/21	0	0.00	2	87.00	88.60	-2	404	-0.49%
2020/12/18	0	0.00	1	86.80	87.00	-1	391	-0.26%
2020/12/17	0	0.00	6	87.58	87.10	-6	379	-1.58%
2020/12/16	1	87.20	1	87.30	87.50	0	353	0.00%
2020/12/15	1	86.60	1	86.50	86.10	0	343	0.00%
2020/12/11	0	0.00	1	85.60	86.00	-1	330	-0.30%
2020/12/04	0	0.00	1.7	84.18	84.10	-1.7	324	-0.51%
2020/11/27	2	84.90	1	84.90	84.70	1	339	0.29%
2020/11/25	0	0.00	1	84.90	84.50	-1	358	-0.28%
2020/11/23	1	84.30	1	84.30	84.30	0	359	0.00%
2020/11/20	0	0.00	2	83.55	83.50	-2	364	-0.55%
2020/11/19	2	83.20	0	0.00	83.20	2	376	0.53%
2020/11/17	0	0.00	1	83.00	83.00	-1	437	-0.23%
2020/11/16	10	83.20	0	0.00	82.90	10	461	2.17%
2020/11/13	1	82.80	2	83.10	82.90	-1	478	-0.21%
2020/11/12	3	82.50	0	0.00	82.70	3	485	0.62%
2020/11/11	2	81.50	1	81.50	81.90	1	484	0.21%
2020/11/10	1	80.90	0	0.00	81.80	1	486	0.21%
2020/11/09	2.1	81.60	1	82.40	82.00	1.1	487	0.23%
2020/10/30	4	81.30	0	0.00	81.00	4	569	0.70%
2020/10/22	0	0.00	1	82.40	82.50	-1	605	-0.17%
2020/10/21	3	82.20	1	82.30	81.90	2	613	0.33%
2020/10/16	1	81.40	0	0.00	81.40	1	639	0.16%
2020/10/08	6	82.00	0	0.00	82.30	6	710	0.84%
2020/10/07	0	0.00	5	82.00	81.90	-5	733	-0.68%
2020/10/06	10	82.30	0	0.00	82.40	10	796	1.26%
2020/09/25	0	0.00	1	80.90	81.50	-1	948	-0.11%
2020/09/24	3	81.77	0	0.00	81.60	3	971	0.31%
2020/09/23	1	83.50	0	0.00	83.40	1	979	0.10%
2020/09/21	0	0.00	1	85.00	85.10	-1	1,001	-0.10%
2020/09/18	0	0.00	1	85.00	84.90	-1	1,016	-0.10%
2020/09/17	1	84.40	0	0.00	84.50	1	1,023	0.10%
2020/09/14	0	0.00	1	83.40	83.60	-1	1,151	-0.09%
2020/09/04	0	0.00	12	84.32	84.50	-12	1,171	-1.02%
2020/09/03	2	85.50	0	0.00	85.50	2	1,173	0.17%
2020/09/02	0	0.00	1	85.40	85.50	-1	1,178	-0.08%
2020/09/01	2	86.10	0	0.00	85.80	2	1,195	0.17%
2020/08/26	2	85.90	0	0.00	85.70	2	1,194	0.17%
2020/08/24	2	86.75	6	86.20	87.70	-4	1,195	-0.33%
2020/08/21	1	84.00	0	0.00	84.40	1	1,156	0.09%
2020/08/20	4	82.08	0	0.00	82.60	4	1,144	0.35%
2020/08/18	1	82.60	0	0.00	83.70	1	1,105	0.09%
2020/08/13	2	82.80	0	0.00	82.80	2	1,099	0.18%
2020/08/12	1	82.20	1	82.10	82.20	0	1,096	0.00%
2020/08/10	1	84.30	0	0.00	84.10	1	1,091	0.09%
2020/08/07	7	82.84	0	0.00	83.60	7	1,079	0.65%
2020/08/05	0	0.00	2	80.90	81.00	-2	1,054	-0.19%
2020/08/04	5	80.30	0	0.00	80.40	5	1,070	0.47%
2020/07/30	2	80.50	1.2	80.58	80.50	0.8	1,115	0.07%
2020/07/29	0	0.00	2	79.95	79.90	-2	1,110	-0.18%
2020/07/27	0	0.00	1	80.20	80.00	-1	1,101	-0.09%
2020/07/24	5	81.58	3	80.93	81.00	2	1,094	0.18%
2020/07/22	1	82.70	2	82.55	82.20	-1	1,105	-0.09%
2020/07/21	20	83.45	0	0.00	82.70	20	1,098	1.82%
2020/07/20	1	81.90	3	82.67	83.30	-2	1,080	-0.19%
2020/07/17	1	80.40	0	0.00	80.40	1	1,054	0.09%
2020/07/15	8	81.38	0	0.00	81.20	8	1,057	0.76%
2020/07/14	3	81.13	1	82.30	80.90	2	1,060	0.19%
2020/07/10	0	0.00	33	88.54	88.30	-33	1,005	-3.28%
2020/07/09	0	0.00	10	88.94	89.20	-10	973	-1.03%
2020/07/08	0	0.00	3	88.80	89.50	-3	950	-0.32%
2020/07/07	2	88.40	2	87.60	87.80	0	919	0.00%
2020/07/06	0	0.00	4	87.23	87.10	-4	898	-0.45%
2020/07/03	0	0.00	2	85.10	85.20	-2	873	-0.23%
2020/06/30	1	81.30	0	0.00	81.30	1	839	0.12%
2020/06/29	0	0.00	22	81.45	81.30	-22	840	-2.62%
2020/06/24	1	81.30	0	0.00	81.20	1	825	0.12%
2020/06/22	6	80.13	16	80.14	80.30	-10	813	-1.23%
2020/06/19	10	78.50	0	0.00	78.50	10	802	1.25%
2020/06/18	1	80.30	1	80.20	80.40	0	724	0.00%
2020/06/12	1	79.40	0	0.00	79.90	1	777	0.13%
2020/06/11	27	80.80	0	0.00	80.10	27	786	3.43%
2020/06/08	1	81.40	9	81.60	81.90	-8	838	-0.95%
2020/06/05	3	80.57	25	80.33	80.70	-22	829	-2.65%
2020/06/04	0	0.00	1	79.50	79.70	-1	831	-0.12%
2020/06/03	25	79.56	0	0.00	79.40	25	840	2.97%
2020/06/02	12	79.69	0	0.00	79.50	12	833	1.44%
2020/06/01	0.1	79.90	0	0.00	79.80	0.1	831	0.01%
2020/05/27	1	78.80	0	0.00	78.80	1	829	0.12%
2020/05/21	0	0.00	1	78.90	79.00	-1	840	-0.12%
2020/05/19	1	78.50	0	0.00	78.50	1	846	0.12%
2020/05/18	1	77.80	0	0.00	77.90	1	845	0.12%
2020/05/15	1	77.70	0	0.00	77.60	1	848	0.12%
2020/05/14	1	78.10	2	78.45	78.00	-1	844	-0.12%
2020/05/12	1	78.00	0	0.00	78.20	1	861	0.12%
2020/05/08	3	78.27	0	0.00	78.40	3	841	0.36%
2020/05/07	3	81.30	0	0.00	81.00	3	802	0.37%
2020/05/04	1	80.60	0	0.00	80.80	1	822	0.12%
2020/04/29	3	80.80	0	0.00	80.20	3	827	0.36%
2020/04/24	0	0.00	2	79.30	79.70	-2	889	-0.22%
2020/04/22	4	78.25	1	78.50	79.00	3	942	0.32%
2020/04/17	0	0.00	10	79.50	79.20	-10	916	-1.09%
2020/04/16	10	78.20	0	0.00	78.20	10	907	1.10%
2020/04/14	0	0.00	1	76.20	76.50	-1	880	-0.11%
2020/04/08	0	0.00	1	76.10	75.80	-1	864	-0.12%
2020/04/07	1	75.60	0	0.00	75.70	1	860	0.12%
2020/03/31	2	73.50	0	0.00	73.60	2	833	0.24%
2020/03/24	0	0.00	2	72.00	71.80	-2	792	-0.25%
2020/03/23	2	71.00	0	0.00	71.00	2	779	0.26%
2020/03/20	5	70.82	2	71.00	71.80	3	771	0.39%
2020/03/19	3	68.80	3	69.20	67.00	0	755	0.00%
2020/03/13	4	71.70	2	71.70	74.40	2	671	0.30%
2020/03/12	0	0.00	3	77.00	75.50	-3	643	-0.47%
2020/03/10	1	79.20	0	0.00	80.40	1	604	0.17%
2020/03/09	0	0.00	4	78.88	78.60	-4	592	-0.68%
2020/02/26	0	0.00	1	79.30	79.30	-1	552	-0.18%
2020/02/24	0	0.00	2	79.30	79.50	-2	546	-0.37%
2020/02/21	0	0.00	12	80.59	80.00	-12	543	-2.21%
2020/02/18	0	0.00	1	81.20	81.20	-1	538	-0.19%
2020/02/13	3	80.20	2	81.40	81.40	1	516	0.19%
2020/02/06	2	79.45	3	79.73	80.30	-1	506	-0.20%
2020/02/05	3	78.97	0	0.00	78.90	3	508	0.59%
2020/02/04	0	0.00	1	80.20	80.20	-1	505	-0.20%
2020/02/03	3	79.27	0	0.00	80.00	3	510	0.59%
2020/01/17	1	81.50	5	79.60	81.90	-4	407	-0.98%
2020/01/16	0	0.00	3	76.67	77.10	-3	355	-0.84%
2020/01/10	0	0.00	3	75.30	75.30	-3	371	-0.81%
2020/01/08	2	73.80	0	0.00	74.30	2	371	0.54%
2020/01/06	2	74.55	0	0.00	74.50	2	372	0.54%
2019/12/25	1	75.50	0	0.00	75.50	1	372	0.27%
2019/12/24	2	75.20	0	0.00	75.20	2	374	0.53%
2019/12/18	2	75.30	1	75.20	75.10	1	378	0.26%
2019/12/17	0	0.00	2	75.10	75.10	-2	380	-0.53%
2019/12/04	1	74.50	0	0.00	74.70	1	388	0.26%
2019/12/03	2	74.00	0	0.00	74.20	2	388	0.51%
2019/11/25	0	0.00	3	76.37	75.60	-3	378	-0.79%
2019/11/22	0	0.00	1	76.10	76.20	-1	372	-0.27%
2019/11/18	1	75.90	0	0.00	75.20	1	367	0.27%
2019/11/15	1	75.60	0	0.00	75.10	1	363	0.27%
2019/11/13	0	0.00	1	74.80	74.70	-1	359	-0.28%
2019/11/11	0.2	74.40	0	0.00	74.40	0.2	363	0.05%
2019/11/08	5	74.80	0	0.00	74.80	5	363	1.37%
2019/11/04	1	76.10	0	0.00	76.00	1	367	0.27%
2019/11/01	0	0.00	10	74.00	75.30	-10	359	-2.78%
2019/09/25	1	73.60	0	0.00	73.40	1	481	0.21%
2019/09/11	1	73.40	1	74.00	73.80	0	529	0.00%
2019/09/05	3	72.90	0	0.00	73.00	3	547	0.55%
2019/08/29	11	72.26	0	0.00	71.90	11	579	1.90%
2019/08/26	0	0.00	2	72.50	72.50	-2	647	-0.31%
2019/08/21	0	72.50	0	0.00	72.50	0	672	0.00%
2019/08/19	1	72.50	0	0.00	72.30	1	697	0.14%
2019/08/05	4	71.20	0	0.00	71.20	4	811	0.49%
2019/08/01	4	73.43	0	0.00	73.00	4	839	0.48%
2019/07/30	10	72.65	0	0.00	72.60	10	843	1.19%
2019/07/24	0	0.00	1	72.40	71.60	-1	873	-0.11%
2019/07/23	1	72.50	2	73.30	72.40	-1	865	-0.12%
2019/07/18	0	0.00	1	73.70	73.50	-1	855	-0.12%
2019/07/16	0	0.00	1	73.30	73.20	-1	850	-0.12%
2019/07/15	0	0.00	7	74.46	74.50	-7	838	-0.84%
2019/07/12	1	74.80	0	0.00	75.30	1	840	0.12%
2019/07/11	2	73.35	3	73.87	73.80	-1	834	-0.12%
2019/07/10	0	0.00	8	77.43	77.30	-8	811	-0.99%
2019/07/09	0	0.00	1	76.80	76.80	-1	785	-0.13%
2019/07/05	2	77.00	0	0.00	76.90	2	777	0.26%
2019/07/01	12	76.60	0	0.00	76.30	12	769	1.56%
2019/06/27	0	0.00	1	76.00	77.00	-1	768	-0.13%
2019/06/14	5	74.30	0	0.00	74.50	5	772	0.65%
2019/06/13	0	0.00	1	74.00	74.50	-1	777	-0.13%
2019/06/12	0	0.00	5	73.20	74.00	-5	804	-0.62%
2019/06/11	0	0.00	5	73.40	73.10	-5	825	-0.61%
2019/06/06	0	0.00	5	73.30	73.10	-5	841	-0.59%
2019/06/05	1	73.50	0	0.00	73.40	1	839	0.12%
2019/06/04	4	74.20	2	73.90	73.60	2	834	0.24%
2019/05/30	0	0.00	5	73.20	73.20	-5	787	-0.63%
2019/05/29	0	0.00	10	74.00	73.60	-10	780	-1.28%
2019/05/27	2	73.45	6	73.38	73.60	-4	771	-0.52%
2019/05/24	9	74.50	0	0.00	74.40	9	757	1.19%
2019/05/23	12	74.39	0	0.00	74.90	12	747	1.60%
2019/05/22	10	74.10	2	74.40	74.40	8	736	1.09%
2019/05/20	3	72.10	1	72.50	72.30	2	698	0.29%
2019/05/17	1	72.30	4	73.00	72.70	-3	689	-0.43%
2019/05/15	5	73.10	0	0.00	72.00	5	663	0.75%
2019/05/14	6	69.93	0	0.00	71.60	6	642	0.93%
2019/05/13	0	0.00	1	70.30	70.20	-1	630	-0.16%
2019/05/10	5	72.30	13	70.78	70.00	-8	629	-1.27%
2019/05/09	1	69.50	0	0.00	69.60	1	605	0.17%
2019/05/07	5	69.80	0	0.00	69.90	5	600	0.83%
2019/05/06	5	69.12	0	0.00	68.80	5	597	0.84%
2019/05/03	5	69.80	11	69.54	69.50	-6	592	-1.01%
2019/04/29	3	67.80	0	0.00	67.90	3	565	0.53%
2019/04/25	0	0.00	1	67.60	67.60	-1	563	-0.18%
2019/04/18	0	0.00	5	67.30	66.80	-5	564	-0.89%
2019/04/15	15	67.67	0	0.00	67.70	15	548	2.73%
2019/04/11	5	67.80	0	0.00	67.50	5	537	0.93%
2019/04/03	2	67.80	0	0.00	67.80	2	518	0.39%
2019/03/28	10	67.50	0	0.00	67.40	10	488	2.05%
2019/03/20	0	0.00	1	66.20	66.30	-1	430	-0.23%
2019/03/18	1	66.00	0	0.00	65.90	1	423	0.24%
2019/03/14	4	64.85	0	0.00	64.80	4	376	1.06%
2019/03/13	0	0.00	1	65.20	65.20	-1	350	-0.29%
2019/03/12	1	66.10	0	0.00	65.60	1	337	0.30%
2019/03/08	0	0.00	1	65.80	66.00	-1	320	-0.31%
2019/02/26	0	0.00	20	65.30	65.30	-20	281	-7.11%
2019/02/20	0	0.00	7	65.40	65.40	-7	272	-2.57%
2019/02/14	1	64.60	0	0.00	64.70	1	260	0.38%
2019/02/13	0	0.00	1	64.70	65.00	-1	259	-0.39%
2019/01/25	1	63.50	0	0.00	64.10	1	267	0.37%
2019/01/23	1	63.60	0	0.00	63.30	1	255	0.39%
2019/01/21	0	0.00	3	63.60	63.60	-3	244	-1.23%
2019/01/18	2	63.20	4	63.30	63.50	-2	245	-0.81%
2019/01/04	2	61.40	0	0.00	61.50	2	253	0.79%
2018/12/10	0	0.00	10	61.90	61.60	-10	300	-3.33%
2018/11/30	0	0.00	10	62.50	63.10	-10	317	-3.15%
2018/11/20	0	61.60	0	0.00	61.60	0	345	0.00%
2018/11/16	0	0.00	1	61.80	61.80	-1	348	-0.29%
2018/11/09	0	0.00	2	61.40	61.90	-2	356	-0.56%
2018/11/07	2	64.70	0	0.00	64.50	2	348	0.57%
2018/11/05	1	63.40	0	0.00	63.90	1	368	0.27%
2018/11/01	1	61.80	0	0.00	61.80	1	356	0.28%
2018/10/30	1	60.60	0	0.00	60.70	1	362	0.28%
2018/10/19	1	62.40	0	0.00	62.30	1	369	0.27%
2018/10/11	0	0.00	15	60.74	61.00	-15	372	-4.03%
2018/10/04	0	0.00	1	63.60	63.50	-1	398	-0.25%
2018/10/01	0	0.00	1	63.90	64.00	-1	420	-0.24%
2018/09/28	1	64.00	0	0.00	64.00	1	427	0.23%
2018/09/26	1	64.30	0	0.00	64.30	1	429	0.23%
2018/09/12	1	64.60	1	64.40	64.60	0	466	0.00%
2018/09/07	2	63.85	0	0.00	63.40	2	461	0.43%
2018/09/06	1	64.50	0	0.00	64.20	1	457	0.22%
2018/09/04	0	0.00	1	65.50	65.70	-1	456	-0.22%
2018/08/29	2	65.30	0	0.00	65.10	2	478	0.42%
2018/08/23	1	63.80	0	0.00	63.30	1	568	0.18%
2018/08/21	2	64.00	0.2	64.00	64.10	1.8	577	0.31%
2018/08/20	0	0.00	3	64.47	63.80	-3	578	-0.52%
2018/08/16	1	63.10	0	0.00	63.10	1	573	0.17%
2018/08/15	1	62.90	1	62.60	62.60	0	575	0.00%
2018/08/13	11	63.21	0	0.00	63.20	11	571	1.92%
2018/08/10	2	62.90	13	62.88	63.50	-11	563	-1.95%
2018/08/08	7	62.00	0	0.00	61.80	7	547	1.28%
2018/08/07	4	61.68	0	0.00	61.60	4	548	0.73%
2018/07/31	1	62.20	0	0.00	62.30	1	562	0.18%
2018/07/20	0	0.00	5	61.80	61.70	-5	568	-0.88%
2018/07/19	2	61.75	10	61.70	61.70	-8	568	-1.41%
2018/07/18	6	61.90	0	0.00	62.10	6	577	1.04%
2018/07/17	0	0.00	10	62.70	62.50	-10	578	-1.73%
2018/07/16	4	62.55	9	62.64	62.50	-5	579	-0.86%
2018/07/13	3	66.60	10	66.76	66.90	-7	569	-1.23%
2018/07/12	16	66.79	0	0.00	66.80	16	546	2.93%
2018/07/10	10	66.00	0	0.00	66.10	10	542	1.84%
2018/07/06	0	0.00	5	65.00	65.30	-5	535	-0.93%
2018/06/22	1	66.50	0	0.00	66.40	1	592	0.17%
2018/06/19	0	0.00	5	66.00	66.20	-5	663	-0.75%
2018/06/14	1	66.30	0	0.00	66.30	1	669	0.15%
2018/06/13	0	0.00	1	67.30	66.60	-1	690	-0.14%
2018/06/12	0	0.00	1	66.90	66.80	-1	696	-0.14%
2018/06/08	3	66.50	0	0.00	66.30	3	708	0.42%
2018/06/07	2	67.05	0	0.00	67.00	2	713	0.28%
2018/06/05	5	67.30	0	0.00	66.90	5	704	0.71%
2018/06/04	0	0.00	0.6	67.00	67.20	-0.6	698	-0.09%
2018/05/31	0	0.00	1	66.00	66.90	-1	650	-0.15%
2018/05/28	0	0.00	2	64.55	64.80	-2	611	-0.33%
2018/05/23	2	63.95	1	64.20	63.80	1	620	0.16%
2018/05/18	0	0.00	2	64.10	64.10	-2	622	-0.32%
2018/05/17	0	0.00	7	64.30	64.20	-7	623	-1.12%
2018/05/15	1	64.10	0	0.00	64.10	1	627	0.16%
2018/05/11	0	0.00	1	64.80	64.10	-1	639	-0.16%
2018/05/10	2	64.90	0	0.00	64.70	2	636	0.31%
2018/05/07	0	0.00	1	64.60	64.50	-1	631	-0.16%
2018/04/27	0	0.00	1	63.00	63.00	-1	647	-0.15%
2018/04/19	2	64.00	0	0.00	63.90	2	674	0.30%
2018/04/18	2	64.05	0	0.00	63.90	2	674	0.30%
2018/04/17	0	0.00	3	63.90	63.80	-3	671	-0.45%
2018/04/13	0	0.00	2	63.50	63.50	-2	663	-0.30%
2018/04/11	1	63.30	0	0.00	63.10	1	664	0.15%
2018/04/10	0	0.00	3	63.50	62.70	-3	667	-0.45%
2018/04/02	0	0.00	1	63.90	63.80	-1	649	-0.15%
2018/03/30	2	64.20	0	0.00	64.10	2	643	0.31%
2018/03/29	1	63.40	0	0.00	63.70	1	627	0.16%
2018/03/28	0	0.00	2	63.20	63.10	-2	615	-0.33%
2018/03/26	5	63.04	0	0.00	62.70	5	587	0.85%
2018/03/23	5	62.10	8	61.69	62.00	-3	546	-0.55%
2018/03/21	0	0.00	1	61.80	61.80	-1	517	-0.19%
2018/03/20	0	0.00	10	61.80	61.70	-10	522	-1.91%
2018/03/19	2	62.00	0	0.00	61.80	2	517	0.39%
2018/03/16	1	61.30	0	0.00	61.20	1	496	0.20%
2018/03/14	0	0.00	1	60.50	61.60	-1	482	-0.21%
2018/03/12	0	0.00	1	60.10	60.10	-1	464	-0.22%
2018/03/01	0	0.00	2	60.30	60.50	-2	499	-0.40%
2018/02/12	0	0.00	1	58.60	58.10	-1	636	-0.16%
2018/02/07	0	0.00	1	58.60	58.30	-1	631	-0.16%
2018/02/06	1	57.90	2	59.20	57.90	-1	640	-0.16%
2018/02/05	1	59.30	0	0.00	59.70	1	626	0.16%
2018/01/26	2	60.95	0	0.00	60.70	2	616	0.32%
2018/01/18	1	61.10	0	0.00	60.80	1	601	0.17%
2018/01/16	2	60.30	1	60.40	60.20	1	580	0.17%
2018/01/15	1	60.90	1	60.70	60.50	0	579	0.00%
2018/01/12	1	59.70	1	59.70	59.70	0	572	0.00%
2018/01/11	2	59.25	0	0.00	59.00	2	569	0.35%
2018/01/08	0	0.00	0	59.60	59.60	0	566	0.00%
2018/01/05	0	0.00	1	59.70	59.90	-1	573	-0.17%