岳豐 (6220)-兆豐-新營券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
94張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	23.50	23.55	-3	209	-1.43%
2024/05/08	1	23.80	0	0.00	23.60	1	217	0.46%
2024/04/26	0	23.40	0	0.00	23.55	0	256	0.01%
2024/04/24	0	0.00	1	23.20	23.45	-1	269	-0.37%
2024/04/16	0	24.35	0	0.00	23.40	0	296	0.00%
2024/04/15	0	24.80	0	0.00	23.80	0	296	0.00%
2024/04/09	2	23.85	2	23.95	24.00	0	300	0.00%
2024/04/02	0	0.00	1	24.00	24.15	-1	302	-0.33%
2024/03/29	0	0.00	3	24.20	24.10	-3	299	-1.00%
2024/03/28	0	0.00	2	24.40	24.05	-2	300	-0.67%
2024/03/26	0	0.00	2	24.35	24.40	-2	304	-0.66%
2024/03/20	0	25.05	0	0.00	24.90	0	306	0.01%
2024/03/18	0	0.00	1	25.95	25.70	-1	301	-0.33%
2024/03/15	0	25.60	0	0.00	25.90	0	298	0.00%
2024/03/13	0	25.60	0	0.00	25.65	0	296	0.00%
2024/03/12	1	25.50	0	0.00	25.60	1	299	0.33%
2024/03/05	0	0.00	2	25.45	25.55	-2	292	-0.68%
2024/03/04	0	25.40	0	0.00	25.30	0	294	0.01%
2024/02/29	0	0.00	2	25.30	25.30	-2	297	-0.67%
2024/02/27	0	25.30	0	0.00	25.20	0	299	0.01%
2024/02/26	0	0.00	2	25.30	25.20	-2	298	-0.67%
2024/02/23	0	26.10	0	0.00	25.45	0	302	0.00%
2024/01/24	2	26.10	2	26.05	26.05	0	322	0.00%
2024/01/23	6	26.43	0	0.00	26.35	6	336	1.78%
2024/01/19	2	26.70	2	26.90	26.80	0	330	0.00%
2024/01/18	0	0.00	4	26.88	26.75	-4	328	-1.22%
2024/01/17	4	26.80	0	0.00	26.80	4	320	1.25%
2024/01/16	4	26.71	2	26.80	26.75	2	315	0.63%
2024/01/15	0	0.00	3	26.45	26.75	-3	314	-0.95%
2023/12/25	0	26.10	0	0.00	25.95	0	626	0.00%
2023/12/21	3	26.10	0	0.00	26.10	3	650	0.46%
2023/12/06	0	26.20	5	26.15	26.35	-5	717	-0.70%
2023/11/22	5	26.24	2	26.33	26.15	3	755	0.40%
2023/11/14	0	0.00	2	25.90	26.25	-2	786	-0.25%
2023/11/10	5	26.65	0	0.00	26.55	5	800	0.62%
2023/11/09	20	26.98	0	0.00	27.15	20	797	2.51%
2023/11/08	4	26.85	0	0.00	26.90	4	800	0.50%
2023/10/17	3	28.80	0	0.00	28.60	3	893	0.34%
2023/10/16	0	0.00	2	29.20	28.65	-2	901	-0.22%
2023/10/12	0	0.00	1	30.30	30.60	-1	885	-0.11%
2023/10/06	5	29.80	0	0.00	28.20	5	761	0.66%
2023/10/05	29	29.69	1	30.00	30.00	28	728	3.84%
2023/10/02	10	28.90	0	0.00	28.95	10	826	1.21%
2023/09/27	20	28.63	0	0.00	28.70	20	878	2.28%
2023/09/25	6	28.35	0	0.00	28.55	6	899	0.67%
2023/09/21	30	28.20	3	28.35	28.40	27	912	2.96%
2023/09/18	20	28.04	0	0.00	28.05	20	928	2.15%
2023/09/14	20	28.18	0	0.00	28.15	20	925	2.16%
2023/09/13	4	27.70	0	0.00	27.70	4	913	0.44%
2023/09/12	25	27.35	0	0.00	27.50	25	915	2.73%
2023/09/07	10	27.40	0	0.00	27.30	10	917	1.09%
2023/09/05	33	27.27	0	0.00	27.20	33	911	3.62%
2023/09/04	11	27.13	0	0.00	27.25	11	912	1.21%
2023/09/01	10	27.10	0	0.00	27.20	10	912	1.10%
2023/08/30	2	26.90	0	0.00	27.00	2	925	0.22%
2023/08/24	0	0.00	0	26.80	26.90	0	943	0.00%
2023/08/17	10	26.15	0	0.00	26.35	10	932	1.07%
2023/08/11	0	0.00	15	26.12	26.25	-15	922	-1.63%
2023/08/10	0	26.10	6	26.20	26.25	-6	922	-0.65%
2023/08/02	1	25.20	0	0.00	25.25	1	874	0.11%
2023/08/01	1	25.25	0	0.00	25.40	1	884	0.11%
2023/07/24	0	0.00	1	25.00	25.10	-1	892	-0.11%
2023/07/20	2	25.00	0	0.00	25.10	2	902	0.22%
2023/07/12	3	23.42	3	23.30	23.30	0	962	0.00%
2023/07/11	7	23.90	0	0.00	23.90	7	954	0.73%
2023/07/10	3	24.28	6	24.30	24.30	-3	947	-0.32%
2023/07/07	7	28.66	0	0.00	28.75	7	933	0.75%
2023/07/06	4	28.70	0	0.00	28.85	4	879	0.46%
2023/07/05	3	28.40	0	0.00	28.30	3	859	0.35%
2023/06/29	2	28.15	0	0.00	28.20	2	912	0.22%
2023/06/20	3	27.65	0	0.00	27.65	3	1,094	0.27%
2023/06/14	0	0.00	3	27.80	27.80	-3	1,123	-0.27%
2023/05/26	3	27.20	0	0.00	27.20	3	1,189	0.25%
2023/05/17	10	27.30	0	0.00	27.40	10	1,219	0.82%
2023/05/15	0	0.00	15	27.35	27.30	-15	1,211	-1.24%
2023/05/11	10	27.00	0	0.00	27.05	10	1,200	0.83%
2023/05/08	0	0.00	2	27.70	27.65	-2	1,187	-0.17%
2023/05/03	0	0.00	1	28.20	28.10	-1	1,191	-0.08%
2023/04/28	0	0.00	2	28.15	28.30	-2	1,186	-0.17%
2023/04/21	2	27.95	0	0.00	28.20	2	1,205	0.17%
2023/04/20	1	28.45	0	0.00	28.35	1	1,201	0.08%
2023/04/19	10	29.35	10	29.15	29.00	0	1,222	0.00%
2023/04/13	0	0.00	1	28.65	28.50	-1	1,215	-0.08%
2023/04/11	2	28.50	0	0.00	28.75	2	1,184	0.17%
2023/04/10	19	28.75	0	0.00	28.70	19	1,172	1.62%
2023/04/07	0	0.00	4	28.85	28.90	-4	1,154	-0.35%
2023/04/06	0	0.00	1	28.15	28.40	-1	1,130	-0.09%
2023/03/31	8	27.45	9	27.60	27.80	-1	1,111	-0.09%
2023/03/30	0	0.00	4	27.56	27.55	-4	1,098	-0.36%
2023/03/29	6	27.00	7	27.08	26.90	-1	1,050	-0.10%
2023/03/28	0	0.00	2	29.05	29.05	-2	958	-0.21%
2023/03/24	11	28.90	11	28.36	28.20	0	893	0.00%
2023/03/21	0	0.00	7	27.91	28.15	-7	843	-0.83%
2023/03/10	0	0.00	1	27.40	27.20	-1	866	-0.12%
2023/03/09	2	28.15	5	27.87	27.80	-3	895	-0.33%
2023/03/07	6	28.53	7	28.46	28.45	-1	911	-0.11%
2023/03/03	1	27.95	0	0.00	27.95	1	908	0.11%
2023/03/02	2	27.88	0	0.00	27.85	2	990	0.20%
2023/03/01	0	0.00	3	27.75	27.85	-3	1,007	-0.30%
2023/02/23	3	28.13	12	28.00	27.85	-9	1,029	-0.87%
2023/02/22	1	27.20	0	0.00	27.10	1	1,030	0.10%
2023/02/21	2	27.40	0	0.00	27.40	2	1,072	0.19%
2023/02/15	1	26.65	0	0.00	26.65	1	1,466	0.07%
2023/02/14	1	26.90	0	0.00	26.90	1	1,493	0.07%
2023/02/13	0	0.00	1	26.45	26.40	-1	1,511	-0.07%
2023/02/09	4	26.80	0	0.00	26.80	4	1,554	0.26%
2023/02/08	1	27.15	0	0.00	27.25	1	1,599	0.06%
2023/02/02	0	0.00	1	27.55	27.55	-1	1,674	-0.06%
2023/02/01	5	26.85	0	0.00	26.85	5	1,671	0.30%
2023/01/31	2	27.25	0	0.00	27.10	2	1,678	0.12%
2023/01/16	0	0.00	1	26.30	26.20	-1	1,686	-0.06%
2023/01/13	2	26.90	1	26.50	26.45	1	1,693	0.06%
2023/01/12	2	27.68	1	27.25	27.05	1	1,699	0.06%
2023/01/11	2	27.65	1	27.75	27.80	1	1,699	0.06%
2023/01/10	1	28.05	2	28.05	28.00	-1	1,699	-0.06%
2023/01/09	1	27.70	6	27.99	28.15	-5	1,705	-0.29%
2023/01/06	3	27.28	5	27.32	27.50	-2	1,696	-0.12%
2023/01/05	0	0.00	2	26.63	26.85	-2	1,734	-0.12%
2022/12/28	2	26.05	0	0.00	26.05	2	1,832	0.11%
2022/12/27	5	25.90	0	0.00	25.85	5	1,861	0.27%
2022/12/26	1	26.20	0	0.00	26.20	1	1,885	0.05%
2022/12/23	0	0.00	1	25.70	25.85	-1	1,920	-0.05%
2022/12/21	2	25.88	0	0.00	25.65	2	2,002	0.10%
2022/12/20	10	26.10	0	0.00	25.40	10	2,081	0.48%
2022/12/15	4	25.89	0	0.00	25.85	4	2,503	0.16%
2022/12/09	3	25.75	0	0.00	25.75	3	2,822	0.11%
2022/12/08	5	25.85	5	25.55	25.75	0	2,980	0.00%
2022/12/07	8	26.20	8	25.90	25.60	0	3,307	0.00%
2022/12/06	2	26.50	1	26.80	26.15	1	3,516	0.03%
2022/12/05	1	26.95	0	0.00	27.00	1	3,530	0.03%
2022/12/02	2	26.55	0	0.00	26.50	2	3,535	0.06%
2022/11/30	0	0.00	1	27.10	26.85	-1	3,524	-0.03%
2022/11/29	2	26.55	0	0.00	26.65	2	3,541	0.06%
2022/11/28	2	26.60	0	0.00	26.50	2	3,545	0.06%
2022/11/24	5	27.00	5	27.05	27.05	0	3,555	0.00%
2022/11/18	0	0.00	1	27.50	26.70	-1	3,571	-0.03%
2022/11/16	1	26.05	0	0.00	26.05	1	3,531	0.03%
2022/11/14	4	28.25	0	0.00	28.15	4	3,565	0.11%
2022/11/11	0	0.00	5	29.95	31.25	-5	3,537	-0.14%
2022/11/10	0	0.00	4	28.50	28.80	-4	3,469	-0.12%
2022/11/01	0	0.00	3	26.30	25.80	-3	3,505	-0.09%
2022/10/18	5	23.55	0	0.00	23.45	5	4,409	0.11%
2022/10/13	3	23.80	0	0.00	23.80	3	4,326	0.07%
2022/10/06	1	29.80	1	29.85	29.90	0	4,151	0.00%
2022/10/03	1	28.60	0	0.00	28.55	1	4,050	0.02%
2022/09/28	0	0.00	1	31.30	29.75	-1	3,938	-0.03%
2022/09/27	1	31.65	0	0.00	31.60	1	3,886	0.03%
2022/09/26	0	0.00	1	30.85	30.80	-1	3,798	-0.03%
2022/09/23	0	0.00	1	33.90	32.30	-1	3,725	-0.03%
2022/09/22	1	35.50	6.4	35.49	35.80	-5.4	3,526	-0.15%
2022/09/21	1	33.75	0	0.00	33.30	1	3,343	0.03%
2022/09/15	3	33.88	21	34.37	34.00	-18	3,007	-0.60%
2022/09/14	23	33.18	1	34.30	35.00	22	2,843	0.77%
2022/09/12	0	0.00	5	30.50	30.50	-5	2,277	-0.22%
2022/09/01	1	28.80	1	29.05	29.05	0	2,175	0.00%
2022/08/29	0	0.00	8	28.35	30.25	-8	2,135	-0.37%
2022/08/25	0	0.00	1	29.60	30.15	-1	2,025	-0.05%
2022/08/23	0	0.00	1	29.15	28.85	-1	1,983	-0.05%
2022/08/22	2	29.05	2	28.70	28.90	0	1,957	0.00%
2022/08/19	8	30.71	1	30.15	29.90	7	1,907	0.37%
2022/08/18	3	30.22	5	30.59	31.10	-2	1,781	-0.11%
2022/08/16	2	29.35	0	0.00	29.20	2	1,599	0.13%
2022/08/15	0	0.00	4	28.50	29.00	-4	1,556	-0.26%
2022/08/12	1	28.15	0	0.00	28.15	1	1,513	0.07%
2022/08/11	5	29.33	0	0.00	28.45	5	1,499	0.33%
2022/08/09	0	0.00	7	28.40	28.05	-7	1,445	-0.48%
2022/08/08	1	28.00	5	28.40	28.10	-4	1,429	-0.28%
2022/08/05	6	29.54	1	29.20	28.90	5	1,399	0.36%
2022/08/03	0	0.00	1	28.00	28.00	-1	1,308	-0.08%
2022/08/02	5	28.62	16	28.82	28.30	-11	1,265	-0.87%
2022/08/01	11	30.26	0	0.00	30.00	11	1,172	0.94%
2022/07/29	6	29.30	1	30.50	30.45	5	1,015	0.49%
2022/07/28	0	0.00	1	28.10	28.40	-1	782	-0.13%
2022/07/27	0	0.00	16	28.14	28.50	-16	690	-2.32%
2022/07/25	0	0.00	10	25.50	26.25	-10	388	-2.57%
2022/07/01	3	23.10	0	0.00	22.90	3	313	0.96%
2022/06/21	0	0.00	1	24.00	24.30	-1	304	-0.33%
2022/06/17	1	23.90	0	0.00	23.95	1	298	0.33%
2022/06/10	3	24.70	5	24.86	25.20	-2	250	-0.80%
2022/06/09	2	24.85	8	25.01	24.65	-6	230	-2.60%
2022/05/26	0	0.00	3	23.80	23.70	-3	180	-1.67%
2022/05/24	0	0.00	6	23.70	23.75	-6	179	-3.34%
2022/05/20	0	0.00	2	23.80	23.80	-2	180	-1.11%
2022/05/17	0	0.00	0.1	23.36	23.95	-0.1	176	-0.08%
2022/05/13	0	0.00	1	22.65	22.65	-1	161	-0.62%
2022/04/27	3	20.35	0	0.00	20.40	3	146	2.05%
2022/04/13	2	20.55	0	0.00	20.60	2	161	1.24%
2022/04/08	3	21.60	0	0.00	21.40	3	249	1.20%
2022/04/06	0	0.00	0.1	24.00	22.00	-0.1	303	-0.02%
2022/04/01	0	0.00	6	22.40	22.30	-6	300	-1.99%
2022/03/30	0.1	22.72	0	0.00	22.70	0.1	299	0.03%
2022/03/28	0.1	23.10	0	0.00	23.20	0.1	288	0.02%
2022/03/01	0.1	23.20	0	0.00	23.30	0.1	281	0.02%
2022/02/22	0	0.00	3	24.10	24.10	-3	275	-1.09%
2022/02/18	0	0.00	3	24.00	24.00	-3	275	-1.10%
2022/02/16	3	23.95	0	0.00	23.85	3	278	1.08%
2022/02/07	3	22.55	2	22.60	23.00	1	283	0.35%
2022/01/05	4	23.93	0	0.00	23.85	4	281	1.42%
2022/01/03	1	25.80	0	0.00	25.10	1	260	0.38%
2021/12/30	1	25.10	5.1	25.15	25.20	-4.1	191	-2.11%
2021/12/28	0	0.00	4	23.09	22.95	-4	136	-2.94%
2021/12/24	0.1	23.24	1	23.15	23.00	-0.9	143	-0.64%
2021/12/22	0	22.60	0	0.00	22.65	0	144	0.00%
2021/12/10	1	23.05	0	0.00	22.90	1	164	0.61%
2021/11/30	10	22.35	0	0.00	22.35	10	181	5.52%
2021/11/16	1	22.80	0	0.00	22.80	1	198	0.50%
2021/11/15	5	22.85	0	0.00	22.90	5	198	2.51%
2021/11/08	4	22.96	0	0.00	23.00	4	218	1.83%
2021/10/14	3	24.15	0	0.00	24.15	3	395	0.76%
2021/09/29	0	0.00	5	25.10	25.00	-5	409	-1.22%
2021/09/23	0	0.00	1	24.75	25.00	-1	600	-0.17%
2021/09/06	0	0.00	5	24.65	24.45	-5	589	-0.85%
2021/09/02	5	24.25	0	0.00	24.30	5	586	0.85%
2021/08/12	5	23.15	0	0.00	23.15	5	576	0.87%
2021/08/09	1	25.30	0	0.00	25.10	1	591	0.17%
2021/08/05	1	27.35	1	27.05	27.05	0	590	0.00%
2021/08/04	0	0.00	18	26.56	27.05	-18	543	-3.31%
2021/07/28	2	24.20	0	0.00	24.25	2	503	0.40%
2021/07/27	0	0.00	6	24.60	24.60	-6	525	-1.14%
2021/07/22	6	24.10	0	0.00	23.90	6	804	0.75%
2021/07/21	5	24.15	0	0.00	24.10	5	813	0.61%
2021/07/13	0	0.00	5	24.80	24.50	-5	881	-0.57%
2021/07/08	3	24.80	0	0.00	24.70	3	904	0.33%
2021/07/05	1	25.30	0	0.00	25.40	1	944	0.11%
2021/07/02	0	0.00	1	26.55	25.10	-1	944	-0.11%
2021/06/30	1	24.35	0	0.00	24.40	1	774	0.13%
2021/06/28	0	0.00	1	24.10	24.10	-1	790	-0.13%
2021/05/25	6	22.50	0	0.00	22.80	6	1,156	0.52%
2021/05/24	5	22.40	0	0.00	22.45	5	1,159	0.43%
2021/05/12	0	0.00	8	23.88	23.50	-8	1,128	-0.71%
2021/05/05	5	26.85	0	0.00	26.50	5	1,087	0.46%
2021/05/03	1	28.90	0	0.00	27.95	1	1,061	0.09%
2021/04/28	3	30.25	5	30.82	30.65	-2	950	-0.21%
2021/04/27	0	0.00	1	28.75	28.75	-1	786	-0.13%
2021/04/26	0	0.00	6	28.43	28.85	-6	778	-0.77%
2021/04/19	2	29.05	6	29.10	29.10	-4	755	-0.53%
2021/04/16	0	0.00	3	28.30	28.35	-3	739	-0.41%
2021/04/13	3	29.35	1	29.50	28.80	2	723	0.28%
2021/04/09	1	28.35	0	0.00	28.40	1	690	0.14%
2021/04/07	0	0.00	16	27.50	27.55	-16	671	-2.38%
2021/03/30	18	27.47	10	27.75	27.75	8	719	1.11%
2021/03/24	2	28.80	0	0.00	29.00	2	667	0.30%
2021/03/19	3	29.20	0	0.00	29.20	3	634	0.47%
2021/03/16	0	0.00	6	29.70	30.05	-6	640	-0.94%
2021/03/11	0	0.00	4	29.00	29.10	-4	639	-0.63%
2021/03/10	0	0.00	3	28.75	29.05	-3	620	-0.48%
2021/03/04	0	0.00	7	27.14	27.40	-7	583	-1.20%
2021/02/26	0	0.00	3	26.55	26.60	-3	588	-0.51%
2021/02/25	10	26.60	4	26.95	26.60	6	599	1.00%
2021/02/24	0	0.00	2	26.78	26.65	-2	614	-0.33%
2021/02/23	3	27.22	0	0.00	27.00	3	642	0.47%
2021/02/17	0	0.00	3	25.10	25.10	-3	667	-0.45%
2021/02/05	3	24.70	6	24.60	24.60	-3	703	-0.43%
2021/01/29	1	24.65	0	0.00	24.40	1	751	0.13%
2021/01/26	2	24.80	0	0.00	24.80	2	755	0.26%
2021/01/15	12	25.18	0	0.00	25.05	12	772	1.55%
2021/01/11	0	0.00	10	26.75	26.60	-10	757	-1.32%
2021/01/07	3	26.90	0	0.00	26.85	3	767	0.39%
2020/12/29	0	0.00	2	27.35	27.25	-2	824	-0.24%
2020/12/28	2	27.70	6	27.60	27.65	-4	826	-0.48%
2020/12/25	10	27.05	0	0.00	27.00	10	772	1.29%
2020/12/24	1	27.05	0	0.00	27.05	1	786	0.13%
2020/12/22	6	26.50	0	0.00	26.50	6	835	0.72%
2020/12/18	0	0.00	6	27.35	27.25	-6	868	-0.69%
2020/12/16	6	26.80	0	0.00	26.80	6	916	0.65%
2020/12/15	10	26.85	0	0.00	26.60	10	926	1.08%
2020/12/10	1	28.85	0	0.00	28.60	1	937	0.11%
2020/12/09	3	28.85	0	0.00	29.05	3	946	0.32%
2020/12/08	14	28.00	0	0.00	27.90	14	975	1.44%
2020/11/27	2	28.25	0	0.00	28.25	2	1,578	0.13%
2020/11/13	2	27.05	0	0.00	27.50	2	1,935	0.10%
2020/11/09	0	0.00	2	26.55	26.85	-2	2,003	-0.10%
2020/11/06	0	0.00	3	25.48	25.80	-3	1,992	-0.15%
2020/10/30	2	24.90	1	25.10	24.95	1	2,019	0.05%
2020/10/29	4	25.03	0	0.00	25.45	4	2,009	0.20%
2020/09/30	0	0.00	1	27.00	27.25	-1	1,906	-0.05%
2020/09/22	3	27.95	0	0.00	27.85	3	1,846	0.16%
2020/09/17	0	0.00	1	29.20	29.70	-1	1,787	-0.06%
2020/09/16	0	0.00	3	29.65	29.20	-3	1,767	-0.17%
2020/09/15	2	29.35	0	0.00	29.50	2	1,756	0.11%
2020/09/14	1	29.25	0	0.00	29.70	1	1,733	0.06%
2020/09/11	1	30.00	5	30.28	30.00	-4	1,710	-0.23%
2020/09/10	3	29.55	4	30.45	29.40	-1	1,699	-0.06%
2020/09/09	5	29.34	4	29.55	30.00	1	1,657	0.06%
2020/09/08	3	29.97	0	0.00	29.65	3	1,631	0.18%
2020/09/07	5	29.25	2	31.15	29.60	3	1,591	0.19%
2020/09/04	0	0.00	3	31.03	31.90	-3	1,517	-0.20%
2020/09/03	5	32.34	10	32.20	32.45	-5	1,453	-0.34%
2020/09/02	2	29.10	4	29.00	31.00	-2	1,139	-0.18%
2020/09/01	5	28.15	2	28.35	28.20	3	1,026	0.29%
2020/08/31	7	29.15	2	29.43	29.05	5	974	0.51%
2020/08/28	0	0.00	7	27.57	27.75	-7	816	-0.86%
2020/08/27	2	24.85	2	25.05	25.25	0	767	0.00%
2020/08/26	3	24.90	6	24.90	25.30	-3	754	-0.40%
2020/08/25	2	25.30	0	0.00	25.45	2	786	0.25%
2020/08/20	3	21.60	3	21.95	21.85	0	671	0.00%
2020/08/19	6	23.48	0	0.00	23.25	6	648	0.93%
2020/08/18	4	24.36	10	24.37	24.50	-6	608	-0.99%
2020/08/17	5	22.40	1	23.00	23.00	4	533	0.75%
2020/08/11	1	20.60	0	0.00	20.40	1	501	0.20%
2020/08/10	0	0.00	1	21.20	21.20	-1	480	-0.21%
2020/07/22	0	0.00	1	20.05	20.10	-1	627	-0.16%
2020/07/20	1	20.45	0	0.00	20.05	1	625	0.16%
2020/07/16	1	20.25	1	20.10	20.30	0	619	0.00%
2020/07/10	0	0.00	1	20.50	20.50	-1	614	-0.16%
2020/07/09	0	0.00	1	20.90	20.90	-1	615	-0.16%
2020/07/01	1	20.35	3	21.00	21.00	-2	565	-0.35%
2020/06/15	1	19.55	0	0.00	19.20	1	504	0.20%
2020/06/05	3	20.20	0	0.00	20.20	3	535	0.56%
2020/06/01	0	0.00	1	20.15	20.55	-1	524	-0.19%
2020/05/26	1	18.60	0	0.00	18.55	1	476	0.21%
2020/05/13	0	0.00	1	19.60	19.50	-1	455	-0.22%
2020/05/11	1	19.10	0	0.00	19.30	1	413	0.24%
2020/04/28	1	18.85	1	18.55	18.10	0	347	0.00%
2020/04/27	0	0.00	1	17.10	17.20	-1	324	-0.31%
2020/04/14	0	0.00	1	17.05	17.05	-1	321	-0.31%
2020/04/08	0	0.00	3	16.60	16.60	-3	319	-0.94%
2020/03/31	3	15.40	0	0.00	15.40	3	312	0.96%
2020/03/19	1	14.80	0	0.00	14.30	1	289	0.34%
2020/03/18	1	15.85	0	0.00	15.85	1	281	0.35%
2020/03/12	0	0.00	8	18.69	18.70	-8	236	-3.39%
2020/02/27	5	22.70	0	0.00	22.40	5	211	2.36%
2020/02/20	5	23.20	5	23.80	23.85	0	212	0.00%
2020/02/03	0	0.00	2	20.70	21.50	-2	216	-0.93%
2020/01/20	0	0.00	1	25.20	25.15	-1	209	-0.48%
2020/01/17	5	24.90	0	0.00	25.15	5	214	2.33%
2020/01/07	0	0.00	1	25.00	24.95	-1	222	-0.45%
2019/11/22	1	25.65	0	0.00	25.65	1	256	0.39%
2019/11/11	0	0.00	4	26.36	26.30	-4	248	-1.61%
2019/11/08	0	0.00	1	27.40	27.25	-1	254	-0.39%
2019/11/07	5	27.25	0	0.00	27.25	5	269	1.86%
2019/11/01	0	0.00	3	27.85	27.85	-3	274	-1.09%
2019/10/30	1	27.10	0	0.00	27.40	1	270	0.37%
2019/10/18	0	0.00	5	26.25	26.15	-5	276	-1.81%
2019/10/17	2	26.35	0	0.00	26.30	2	280	0.71%
2019/10/16	0	0.00	5	26.35	26.35	-5	282	-1.77%
2019/09/25	10	27.23	0	0.00	27.15	10	314	3.18%
2019/08/12	3	29.05	3	28.95	28.80	0	283	0.00%
2019/08/08	3	29.25	0	0.00	29.15	3	271	1.11%
2019/08/01	0	0.00	5	29.80	29.85	-5	274	-1.82%
2019/07/26	0	0.00	1	30.70	30.75	-1	278	-0.36%
2019/07/25	0	0.00	4	30.34	30.40	-4	277	-1.44%
2019/07/24	0	0.00	1	29.60	29.55	-1	267	-0.37%
2019/07/18	3	29.35	0	0.00	29.10	3	301	0.99%
2019/07/12	0	0.00	3	29.05	29.05	-3	317	-0.94%
2019/07/08	4	29.43	5	29.30	29.35	-1	345	-0.29%
2019/07/03	0	0.00	1	28.15	28.00	-1	361	-0.28%
2019/06/27	0	0.00	1	27.55	27.55	-1	460	-0.22%
2019/06/12	1	27.25	0	0.00	27.25	1	1,011	0.10%
2019/06/06	0	0.00	8	26.20	26.30	-8	1,006	-0.80%
2019/05/17	1	26.55	0	0.00	26.20	1	1,114	0.09%
2019/05/16	0	0.00	2	27.15	27.00	-2	1,134	-0.18%
2019/05/09	0	0.00	3	28.40	28.40	-3	1,130	-0.27%
2019/05/03	1	30.15	0	0.00	30.15	1	1,123	0.09%
2019/05/02	1	30.15	1	30.25	30.30	0	1,122	0.00%
2019/04/30	1	29.70	0	0.00	29.70	1	1,130	0.09%
2019/04/29	2	29.70	0	0.00	29.60	2	1,152	0.17%
2019/04/26	4	31.39	0	0.00	30.50	4	1,145	0.35%
2019/04/25	2	31.53	2	31.25	31.30	0	1,136	0.00%
2019/04/24	2	30.50	1	30.75	30.65	1	1,116	0.09%
2019/04/17	1	31.35	0	0.00	31.35	1	1,090	0.09%
2019/04/11	2	30.73	0	0.00	30.70	2	1,055	0.19%
2019/04/10	2	31.00	0	0.00	31.00	2	1,045	0.19%
2019/04/09	0	31.70	0	0.00	31.55	0	1,033	0.00%
2019/03/29	0	0.00	2	33.55	32.60	-2	917	-0.22%
2019/03/28	13	32.63	12	32.90	33.40	1	738	0.14%
2019/03/22	2	30.20	1	31.30	30.40	1	583	0.17%
2019/03/20	1	30.80	1	30.45	30.30	0	527	0.00%
2019/03/19	1	30.35	3	30.37	30.10	-2	500	-0.40%
2019/03/18	1	29.20	0	0.00	29.55	1	432	0.23%
2019/03/08	2	27.83	3	28.33	27.65	-1	407	-0.25%
2019/03/07	1	28.05	0	0.00	28.05	1	406	0.25%
2019/02/26	0	0.00	1	29.00	28.90	-1	415	-0.24%
2019/02/20	1	28.30	0	0.00	28.25	1	356	0.28%
2019/02/19	0	0.00	21	28.47	28.25	-21	357	-5.88%
2019/02/15	21	27.72	2	28.50	28.65	19	340	5.58%
2019/02/13	0	0.00	3	27.40	27.50	-3	350	-0.86%
2019/01/22	0	0.00	1	27.40	27.00	-1	419	-0.24%
2019/01/21	1	27.40	0	0.00	27.70	1	413	0.24%
2019/01/14	0	0.00	1	25.40	25.30	-1	412	-0.24%
2018/12/25	1	25.20	0	0.00	25.15	1	635	0.16%
2018/12/21	1	25.65	0	0.00	26.10	1	664	0.15%
2018/12/13	0	0.00	2	27.50	27.45	-2	720	-0.28%
2018/12/10	2	26.00	0	0.00	26.00	2	766	0.26%
2018/12/04	2	29.30	1	29.00	28.95	1	844	0.12%
2018/12/03	0	0.00	5	28.70	29.05	-5	866	-0.58%
2018/11/23	2	27.05	2	27.60	27.05	0	1,002	0.00%
2018/11/20	0	29.10	0	0.00	27.10	0	1,198	0.00%
2018/11/09	3	28.25	7	28.56	28.25	-4	1,326	-0.30%
2018/11/08	9	28.51	3	28.40	28.40	6	1,327	0.45%
2018/11/07	0	0.00	4	27.39	27.50	-4	1,310	-0.31%
2018/11/05	1	25.20	0	0.00	25.55	1	1,300	0.08%
2018/10/26	0	0.00	3	23.70	23.75	-3	1,301	-0.23%
2018/10/09	3	26.85	0	0.00	26.85	3	1,328	0.23%
2018/10/08	1	30.00	0	0.00	29.70	1	1,320	0.08%
2018/10/05	6	30.89	10	30.65	30.55	-4	1,308	-0.31%
2018/10/03	2	34.15	2	35.23	34.15	0	1,245	0.00%
2018/10/01	2	34.45	0	0.00	34.60	2	1,243	0.16%
2018/09/27	10	33.75	0	0.00	34.00	10	1,230	0.81%
2018/09/18	4	36.63	1	37.80	37.00	3	1,187	0.25%
2018/09/17	0	0.00	1	38.25	38.20	-1	1,182	-0.08%
2018/09/11	1	36.50	0	0.00	36.45	1	1,138	0.09%
2018/09/10	1	35.70	0	0.00	35.95	1	1,117	0.09%
2018/09/07	1	38.25	1	38.60	38.50	0	1,084	0.00%
2018/09/06	0	0.00	1	39.85	39.85	-1	1,060	-0.09%
2018/08/28	0	0.00	4	42.51	42.20	-4	1,027	-0.39%
2018/08/27	0	0.00	10	41.14	42.00	-10	946	-1.06%
2018/08/24	0	0.00	3	38.80	39.15	-3	871	-0.34%
2018/08/23	1	38.20	0	0.00	39.20	1	872	0.11%
2018/08/22	7	39.69	1	40.20	38.75	6	858	0.70%
2018/08/21	0	0.00	5	38.28	39.20	-5	778	-0.64%
2018/08/15	1	36.30	0	0.00	36.35	1	741	0.13%
2018/08/13	1	36.00	0	0.00	35.95	1	739	0.14%
2018/08/07	1	37.10	0	0.00	36.95	1	778	0.13%
2018/08/02	2	37.90	0	0.00	37.90	2	797	0.25%
2018/07/30	0	0.00	2	39.28	38.80	-2	820	-0.24%
2018/07/23	0	0.00	1	37.60	37.50	-1	808	-0.12%
2018/07/20	0	0.00	2	36.85	37.15	-2	832	-0.24%
2018/07/18	1	36.30	1	37.00	36.20	0	864	0.00%
2018/07/16	0	0.00	2	37.30	38.65	-2	845	-0.24%
2018/07/13	0	0.00	2	36.00	35.95	-2	823	-0.24%
2018/07/09	1	34.80	0	0.00	34.80	1	860	0.12%
2018/07/06	3	34.88	0	0.00	34.45	3	860	0.35%
2018/06/27	1	36.10	0	0.00	35.50	1	916	0.11%
2018/06/20	2	36.80	0	0.00	37.00	2	950	0.21%
2018/06/15	2	38.75	0	0.00	38.75	2	947	0.21%
2018/06/08	0	0.00	1	39.85	40.30	-1	963	-0.10%
2018/06/07	1	40.10	0	0.00	40.10	1	980	0.10%
2018/06/06	1	39.30	10	39.89	41.00	-9	962	-0.94%
2018/06/04	0	0.00	1	37.30	36.65	-1	873	-0.11%
2018/06/01	6	36.60	0	0.00	36.55	6	884	0.68%
2018/05/31	0	0.00	4	36.80	36.45	-4	933	-0.43%
2018/05/23	5	36.70	0	0.00	36.70	5	950	0.53%
2018/05/18	0	0.00	1	37.10	36.65	-1	1,005	-0.10%
2018/05/15	4	33.98	3	34.80	35.70	1	1,080	0.09%
2018/05/08	5	37.65	0	0.00	37.05	5	1,121	0.45%
2018/04/30	0	0.00	1	36.30	35.80	-1	1,158	-0.09%
2018/04/27	0	0.00	3	34.57	35.00	-3	1,185	-0.25%
2018/04/26	1	34.60	1	34.80	33.55	0	1,259	0.00%
2018/04/24	2	33.30	2	33.25	33.00	0	1,263	0.00%
2018/04/20	1	36.90	0	0.00	36.80	1	1,290	0.08%
2018/04/17	2	38.45	0	0.00	37.50	2	1,582	0.13%
2018/04/11	2	39.60	0	0.00	39.80	2	1,873	0.11%
2018/04/02	1	40.95	0	0.00	41.30	1	1,938	0.05%
2018/03/31	4	40.95	0	0.00	40.95	4	1,938	0.21%
2018/03/30	0	0.00	1	42.80	42.55	-1	1,915	-0.05%
2018/03/28	0	0.00	2	42.08	42.20	-2	1,916	-0.10%
2018/03/27	0	0.00	1	42.20	41.90	-1	1,925	-0.05%
2018/03/26	2	40.80	5	40.70	41.40	-3	1,920	-0.16%
2018/03/23	1	41.00	0	0.00	41.25	1	1,922	0.05%
2018/03/20	2	43.20	1	43.30	43.15	1	1,948	0.05%
2018/03/15	1	44.50	3	44.97	44.75	-2	1,964	-0.10%
2018/03/14	5	44.80	1	44.15	44.15	4	1,966	0.20%
2018/03/13	1	43.65	3	44.63	44.80	-2	1,980	-0.10%
2018/03/08	0	0.00	2	43.50	42.85	-2	2,001	-0.10%
2018/03/06	1	43.95	0	0.00	43.85	1	2,009	0.05%
2018/02/26	0	0.00	12	41.39	41.70	-12	2,065	-0.58%
2018/02/22	1	41.30	0	0.00	41.90	1	2,149	0.05%
2018/02/21	0	0.00	1	40.10	40.45	-1	2,148	-0.05%
2018/02/12	10	38.20	4	38.15	38.15	6	2,147	0.28%
2018/02/09	11	36.44	7	37.16	37.55	4	2,150	0.19%
2018/02/08	5	39.94	0	0.00	39.40	5	2,126	0.24%
2018/02/06	9	41.63	1	40.50	41.00	8	2,218	0.36%
2018/02/05	7	44.56	0	0.00	45.00	7	2,206	0.32%
2018/02/01	1	47.05	1	46.35	46.95	0	2,230	0.00%
2018/01/24	2	46.30	1	46.40	46.40	1	2,407	0.04%
2018/01/23	2	45.33	1	46.00	45.15	1	2,461	0.04%
2018/01/22	6	45.96	3	45.50	45.50	3	2,554	0.12%
2018/01/19	1	48.25	4	48.15	48.15	-3	2,513	-0.12%
2018/01/18	2	49.60	2	49.63	49.20	0	2,567	0.00%
2018/01/16	1	48.40	2	48.90	48.60	-1	2,591	-0.04%
2018/01/15	6	48.85	0	0.00	48.45	6	2,568	0.23%
2018/01/12	2	50.20	2	49.98	50.90	0	2,504	0.00%
2018/01/11	2	50.85	0	0.00	50.40	2	2,466	0.08%
2018/01/09	2	57.20	0	0.00	56.80	2	2,311	0.09%
2018/01/08	1	59.30	0	0.00	57.50	1	2,326	0.04%
2018/01/05	5	58.18	7	59.50	58.80	-2	2,343	-0.09%
2018/01/04	0	0.00	1	56.20	55.30	-1	2,251	-0.04%
2018/01/02	0	0.00	2	55.40	54.70	-2	2,323	-0.09%