台表科 (6278)-兆豐-新營券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
105.0
漲跌
▼0.5
漲幅
-0.47%
成交量
2,012張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	106.00	1	107.00	105.00	0	1,606	0.00%
2024/12/12	2	105.00	1	105.50	105.00	1	1,623	0.06%
2024/12/05	0	104.50	0	0.00	104.00	0	1,728	0.00%
2024/12/04	2	104.00	1	104.00	104.50	1	1,780	0.06%
2024/12/03	0	0.00	1	104.50	104.50	-1	1,803	-0.06%
2024/12/02	2	104.00	4	104.00	103.50	-2	1,824	-0.11%
2024/11/29	1	99.80	1	103.00	103.50	0	1,822	0.00%
2024/11/25	3	104.83	0	0.00	104.50	3	1,841	0.16%
2024/11/22	0	0.00	1	102.00	103.50	-1	1,843	-0.05%
2024/11/21	3	100.67	1	101.50	101.00	2	1,843	0.11%
2024/11/20	1	100.50	1	100.50	101.00	0	1,844	0.00%
2024/11/19	0	0.00	4	100.00	100.50	-4	1,839	-0.22%
2024/11/14	3	104.00	0	0.00	104.00	3	1,912	0.16%
2024/11/13	1	102.50	0	0.00	105.00	1	1,878	0.05%
2024/11/05	8.2	102.65	0	0.00	103.50	8.2	2,123	0.39%
2024/11/04	2	105.50	0	0.00	105.50	2	2,160	0.09%
2024/10/30	11	107.91	0	0.00	107.00	11	2,198	0.50%
2024/10/29	12	110.00	0	0.00	109.00	12	2,192	0.55%
2024/10/28	0	0.00	4	113.00	111.50	-4	2,239	-0.18%
2024/10/25	1	114.00	0	0.00	113.00	1	2,300	0.04%
2024/10/23	8	116.88	18	118.81	116.00	-10	2,358	-0.42%
2024/10/22	0	0.00	1	113.50	116.00	-1	2,325	-0.04%
2024/10/21	0	0.00	1	110.50	112.00	-1	2,375	-0.04%
2024/10/15	3	108.67	3	108.83	108.00	0	2,556	0.00%
2024/10/14	4	107.25	0	0.00	106.50	4	2,607	0.15%
2024/10/11	0	0.00	2	108.00	108.50	-2	2,610	-0.08%
2024/10/08	0	0.00	4	108.50	108.50	-4	2,879	-0.14%
2024/10/01	0	0.00	1	108.50	109.50	-1	3,403	-0.03%
2024/09/30	1	111.50	0	0.00	110.00	1	3,543	0.03%
2024/09/19	0	0.00	1	109.50	108.50	-1	4,407	-0.02%
2024/09/18	1.3	109.80	1	110.50	107.50	0.3	4,406	0.01%
2024/09/16	0	109.00	1	109.50	108.50	-1	4,407	-0.02%
2024/09/13	1	107.00	1	108.50	108.50	0	4,466	0.00%
2024/09/12	12	107.17	0	0.00	107.50	12	4,480	0.27%
2024/09/11	3	108.17	0	0.00	107.00	3	4,474	0.07%
2024/09/10	4	110.13	0	0.00	111.00	4	4,524	0.09%
2024/09/09	11	109.23	0	0.00	113.00	11	4,514	0.24%
2024/09/06	5	110.00	1	110.00	111.00	4	4,524	0.09%
2024/09/05	21	111.57	1	115.50	110.50	20	4,544	0.44%
2024/09/04	1	114.00	0	0.00	114.00	1	4,526	0.02%
2024/09/03	0	0.00	11	117.91	117.50	-11	4,509	-0.24%
2024/09/02	2	115.75	0	0.00	116.50	2	4,532	0.04%
2024/08/30	4	116.38	0	0.00	117.00	4	4,545	0.09%
2024/08/29	1	112.00	1	112.50	113.00	0	4,554	0.00%
2024/08/27	1	114.00	1	114.00	114.50	0	4,700	0.00%
2024/08/26	6	113.83	0	0.00	113.50	6	4,743	0.13%
2024/08/23	8	112.00	0	0.00	112.50	8	4,783	0.17%
2024/08/20	1	114.50	0	0.00	114.50	1	4,893	0.02%
2024/08/16	1	118.50	0	0.00	116.50	1	4,933	0.02%
2024/08/14	0	0.00	8	120.00	118.00	-8	5,030	-0.16%
2024/08/13	2	115.50	0	0.00	117.00	2	5,049	0.04%
2024/08/12	0	0.00	12	117.54	117.00	-12	5,050	-0.24%
2024/08/09	11	109.73	0	0.00	108.50	11	4,982	0.22%
2024/08/08	3	111.50	0	0.00	111.50	3	4,961	0.06%
2024/08/07	1	110.00	1	110.00	112.50	0	4,967	0.00%
2024/08/05	8	110.00	2	115.00	113.50	6	4,926	0.12%
2024/08/02	10	121.00	0	0.00	121.50	10	4,940	0.20%
2024/07/30	1	118.00	0	0.00	122.50	1	5,084	0.02%
2024/07/29	0	0.00	1	120.00	122.50	-1	5,178	-0.02%
2024/07/26	2	122.00	0	0.00	122.50	2	5,365	0.04%
2024/07/22	1	126.50	0	0.00	123.50	1	5,396	0.02%
2024/07/19	0	0.00	1	132.00	130.00	-1	5,367	-0.02%
2024/07/18	1	134.00	1	130.50	132.50	0	5,436	0.00%
2024/07/17	0	0.00	2	134.50	133.00	-2	5,400	-0.04%
2024/07/16	1	137.50	0	136.00	134.00	1	5,363	0.02%
2024/07/15	1	137.00	2	135.00	137.50	-1	5,361	-0.02%
2024/07/12	1	137.00	6	136.25	136.50	-5	5,313	-0.09%
2024/07/11	1	130.00	0	0.00	130.50	1	5,241	0.02%
2024/07/10	5	131.60	0	0.00	131.00	5	5,104	0.10%
2024/07/08	0	0.00	2	141.75	138.00	-2	4,983	-0.04%
2024/07/05	0	0.00	3	139.50	136.00	-3	4,823	-0.06%
2024/07/04	2	134.50	2	137.00	133.50	0	4,635	0.00%
2024/07/03	3.1	137.61	23.5	138.01	139.00	-20.4	4,525	-0.45%
2024/07/02	0	0.00	25	133.58	135.50	-25	4,199	-0.60%
2024/07/01	1	120.00	34	122.88	123.50	-33	3,845	-0.86%
2024/06/28	31	120.97	0	0.00	120.00	31	3,775	0.82%
2024/06/26	1	123.00	0	0.00	122.00	1	3,799	0.03%
2024/06/25	0	0.00	2	121.50	123.00	-2	3,848	-0.05%
2024/06/24	0	0.00	2	123.00	123.00	-2	3,852	-0.05%
2024/06/20	0	0.00	3	125.00	124.50	-3	3,843	-0.08%
2024/06/18	3	123.00	0	0.00	122.50	3	3,883	0.08%
2024/06/17	1	122.00	40	121.00	122.00	-39	4,000	-0.97%
2024/06/14	11	117.00	0	0.00	117.50	11	4,108	0.27%
2024/06/13	0	0.00	11	117.50	118.00	-11	4,130	-0.27%
2024/06/11	0	0.00	0.3	114.50	114.50	-0.3	4,228	-0.01%
2024/06/07	0.1	113.50	2	115.00	114.50	-1.9	4,340	-0.04%
2024/06/06	1	111.50	0	0.00	113.50	1	4,345	0.02%
2024/06/03	1	114.00	0	0.00	114.50	1	4,372	0.02%
2024/05/31	52	115.13	0	0.00	114.00	52	4,313	1.21%
2024/05/30	0	0.00	1	119.00	119.50	-1	4,227	-0.02%
2024/05/29	0	0.00	1	120.00	118.50	-1	4,197	-0.02%
2024/05/28	1	118.00	2	119.00	119.00	-1	4,169	-0.02%
2024/05/27	2	117.00	0	0.00	117.00	2	4,137	0.05%
2024/05/24	1	114.50	0	0.00	114.00	1	4,107	0.02%
2024/05/23	0	0.00	1	116.50	114.50	-1	4,065	-0.02%
2024/05/21	2	116.50	0.1	116.50	116.50	1.9	3,963	0.05%
2024/05/20	1	119.00	0	0.00	116.50	1	3,918	0.03%
2024/05/17	0	0.00	1.2	119.94	120.00	-1.2	3,819	-0.03%
2024/05/16	2	115.50	0	0.00	119.50	2	3,776	0.05%
2024/05/15	0	0.00	1	119.00	118.50	-1	3,718	-0.03%
2024/05/13	0.1	117.00	0	0.00	116.50	0.1	3,672	0.00%
2024/05/09	1	118.00	0	0.00	117.00	1	3,601	0.03%
2024/05/08	0.2	119.50	1	121.00	121.00	-0.8	3,551	-0.02%
2024/05/07	0	0.00	1	120.00	119.00	-1	3,480	-0.03%
2024/05/06	0	0.00	1	117.50	118.00	-1	3,412	-0.03%
2024/05/03	15	118.47	2	118.50	118.50	13	3,367	0.39%
2024/05/02	1	121.50	3.1	121.02	122.00	-2.1	3,254	-0.07%
2024/04/30	6	118.66	16	117.50	119.50	-10	3,104	-0.32%
2024/04/29	1	114.00	0	0.00	114.00	1	2,869	0.03%
2024/04/25	0	0.00	10	114.00	111.50	-10	2,764	-0.36%
2024/04/24	0	0.00	28	111.95	113.50	-28	2,709	-1.03%
2024/04/19	2	107.25	1	105.50	107.50	1	2,544	0.04%
2024/04/17	0	0.00	1	108.50	107.50	-1	2,494	-0.04%
2024/04/16	5	106.20	0	0.00	105.50	5	2,467	0.20%
2024/04/12	1	108.00	1	110.50	110.50	0	2,377	0.00%
2024/04/11	2	113.00	4	108.50	109.00	-2	2,346	-0.09%
2024/04/03	0	0.00	1.4	110.36	110.00	-1.4	2,220	-0.06%
2024/04/02	2	110.50	1	109.50	110.50	1	2,205	0.05%
2024/03/29	2	108.75	3	109.00	108.50	-1	2,163	-0.05%
2024/03/25	2	104.25	0	0.00	104.00	2	2,086	0.10%
2024/03/21	1	108.00	0	0.00	107.00	1	2,070	0.05%
2024/03/20	1	106.50	2.2	109.55	106.00	-1.2	2,010	-0.06%
2024/03/19	1	113.00	0	0.00	112.00	1	1,868	0.05%
2024/03/18	0	105.50	0	0.00	108.00	0	1,705	0.00%
2024/03/15	5	107.50	5	108.50	108.00	0	1,673	0.00%
2024/03/14	0.1	109.16	2	110.00	110.00	-1.9	1,627	-0.12%
2024/03/13	2.1	107.62	7	108.00	107.50	-4.9	1,533	-0.32%
2024/03/12	0.1	102.00	0	0.00	103.00	0.1	1,411	0.01%
2024/03/11	1	101.50	2	101.75	102.00	-1	1,453	-0.07%
2024/03/07	2	99.00	2	97.40	96.50	0	1,426	0.00%
2024/03/01	0	0.00	1	97.50	95.20	-1	1,559	-0.06%
2024/02/26	0	0.00	1	96.40	96.60	-1	1,602	-0.06%
2024/02/23	0	0.00	6	96.25	96.40	-6	1,608	-0.37%
2024/02/21	2	95.70	4	95.55	95.30	-2	1,612	-0.12%
2024/02/16	0	0.00	1	94.50	94.50	-1	1,613	-0.06%
2024/02/01	3	93.40	0	0.00	93.30	3	1,649	0.18%
2024/01/18	1	90.00	0	0.00	90.30	1	1,744	0.06%
2024/01/11	1	93.20	0	0.00	93.70	1	1,704	0.06%
2023/12/26	1	93.00	0	0.00	93.60	1	1,672	0.06%
2023/12/25	1	93.50	0	0.00	93.10	1	1,658	0.06%
2023/12/22	0	94.30	0	0.00	93.80	0	1,654	0.00%
2023/12/20	0	0.00	1	95.70	94.80	-1	1,593	-0.06%
2023/12/19	1	91.50	0	0.00	93.00	1	1,551	0.06%
2023/12/18	1	93.60	0	0.00	93.10	1	1,513	0.07%
2023/12/07	0	0.00	1	96.40	95.50	-1	1,494	-0.07%
2023/12/06	2.2	95.95	1	96.60	94.80	1.2	1,472	0.08%
2023/12/05	0.1	98.70	1	98.40	98.60	-0.9	1,421	-0.06%
2023/12/04	0	97.50	0	0.00	98.50	0	1,406	0.00%
2023/11/30	0	0.00	5	97.58	97.30	-5	1,343	-0.37%
2023/11/29	2	95.10	3	96.30	96.00	-1	1,255	-0.08%
2023/11/27	0.2	93.30	0	0.00	92.80	0.2	1,157	0.02%
2023/11/24	1	93.90	0	0.00	94.40	1	1,130	0.09%
2023/11/23	0	0.00	1	93.40	93.40	-1	1,075	-0.09%
2023/11/22	1	92.20	0	0.00	92.50	1	1,058	0.09%
2023/11/10	1	91.70	0	0.00	92.40	1	972	0.10%
2023/11/03	1	93.00	0	0.00	92.40	1	960	0.10%
2023/10/31	0.1	92.44	0	0.00	91.40	0.1	960	0.01%
2023/10/25	3	89.50	0	0.00	89.50	3	921	0.33%
2023/10/18	0	0.00	2	89.30	88.70	-2	1,204	-0.17%
2023/10/16	2	90.00	0	0.00	90.50	2	1,308	0.15%
2023/09/20	0	0.00	1	95.80	93.20	-1	1,552	-0.06%
2023/09/19	0	0.00	5	96.30	96.40	-5	1,543	-0.32%
2023/09/15	1	95.50	0	0.00	95.60	1	1,533	0.07%
2023/09/08	2	94.00	0	0.00	93.70	2	1,608	0.12%
2023/09/06	1	93.80	2	93.50	93.40	-1	1,624	-0.06%
2023/09/05	0	0.00	3	93.00	92.10	-3	1,617	-0.19%
2023/08/07	0	0.00	1	91.70	92.50	-1	1,645	-0.06%
2023/07/31	0	0.00	1	90.00	90.40	-1	1,631	-0.06%
2023/07/24	0	0.00	3	91.23	89.10	-3	1,601	-0.19%
2023/07/21	1	98.00	1	94.60	92.80	0	1,561	0.00%
2023/07/12	4	99.50	3	99.30	99.50	1	1,216	0.08%
2023/07/11	1	100.00	0	0.00	99.50	1	1,192	0.08%
2023/07/10	0	0.00	1	98.90	98.80	-1	1,203	-0.08%
2023/07/07	5	99.38	0	0.00	98.50	5	1,217	0.41%
2023/06/28	3	99.47	0	0.00	99.40	3	1,429	0.21%
2023/06/14	0	0.00	1	98.80	98.90	-1	1,452	-0.07%
2023/06/12	1	100.00	0	0.00	102.00	1	1,449	0.07%
2023/06/08	3	99.00	0	0.00	99.30	3	1,489	0.20%
2023/06/06	2	99.60	0	0.00	99.60	2	1,540	0.13%
2023/06/05	3	99.73	0	0.00	99.70	3	1,570	0.19%
2023/05/24	0	0.00	2	100.00	100.00	-2	1,718	-0.12%
2023/05/23	1	98.70	0	0.00	98.90	1	1,761	0.06%
2023/05/22	1	98.30	1	98.20	98.40	0	1,807	0.00%
2023/05/19	0	0.00	1	97.90	97.90	-1	1,847	-0.05%
2023/05/17	0	0.00	1	96.90	96.80	-1	1,963	-0.05%
2023/05/16	0	0.00	1	95.40	95.20	-1	1,968	-0.05%
2023/05/15	1	94.40	0	0.00	94.20	1	1,988	0.05%
2023/05/10	1	96.50	0	0.00	97.10	1	2,041	0.05%
2023/05/04	3	95.47	0	0.00	96.40	3	2,237	0.13%
2023/04/25	1	97.50	0	0.00	97.00	1	2,318	0.04%
2023/04/21	1	98.30	0	0.00	98.10	1	2,310	0.04%
2023/04/19	5	99.50	1	99.00	98.80	4	2,293	0.17%
2023/04/14	0	0.00	1	102.50	102.50	-1	2,240	-0.04%
2023/04/10	0	0.00	7	97.23	98.00	-7	2,132	-0.33%
2023/04/07	0	0.00	1	97.70	97.30	-1	2,112	-0.05%
2023/04/06	0	0.00	1	100.00	100.00	-1	2,048	-0.05%
2023/03/31	2	97.35	1	97.70	97.20	1	1,997	0.05%
2023/03/29	1	95.50	0	0.00	95.50	1	1,937	0.05%
2023/03/27	0	0.00	5	96.30	96.00	-5	1,923	-0.26%
2023/03/24	1	95.00	2	95.10	95.30	-1	1,909	-0.05%
2023/03/23	1	93.90	10	93.70	94.10	-9	1,876	-0.48%
2023/03/16	0	0.00	2	90.70	91.10	-2	1,873	-0.11%
2023/03/15	0	0.00	2	93.30	93.10	-2	1,863	-0.11%
2023/03/14	3	92.60	0	0.00	92.70	3	1,855	0.16%
2023/03/13	0	0.00	7	92.77	92.70	-7	1,844	-0.38%
2023/03/09	0	0.00	6	92.30	91.80	-6	1,810	-0.33%
2023/03/08	5	91.90	7	91.71	92.00	-2	1,796	-0.11%
2023/03/07	2	89.90	2	90.00	90.70	0	1,776	0.00%
2023/03/06	0	0.00	1	90.40	90.90	-1	1,753	-0.06%
2023/03/03	2	89.50	0	0.00	89.90	2	1,733	0.12%
2023/03/01	0	0.00	2	88.70	88.70	-2	1,722	-0.12%
2023/02/24	1	90.00	2	89.55	88.90	-1	1,720	-0.06%
2023/02/23	1	88.40	0	0.00	88.50	1	1,666	0.06%
2023/02/22	2	87.60	2	88.00	88.70	0	1,645	0.00%
2023/02/21	0	0.00	2	88.00	88.40	-2	1,641	-0.12%
2023/02/20	8	86.53	6	86.72	87.40	2	1,616	0.12%
2023/02/17	2	85.70	0	0.00	86.00	2	1,596	0.13%
2023/02/16	1	85.30	0	0.00	86.20	1	1,577	0.06%
2023/02/15	2	85.15	1	85.20	85.00	1	1,572	0.06%
2023/02/13	3	86.50	1	86.80	87.70	2	1,537	0.13%
2023/02/08	1	89.60	3	89.33	89.20	-2	1,530	-0.13%
2023/02/07	2	88.45	1	88.30	89.40	1	1,516	0.07%
2023/02/06	1	92.00	0	0.00	92.20	1	1,498	0.07%
2023/02/03	1	93.90	0	0.00	93.50	1	1,524	0.07%
2023/02/02	7	92.94	0	0.00	93.30	7	1,504	0.47%
2023/02/01	1	91.50	0	0.00	91.90	1	1,434	0.07%
2023/01/31	1	91.40	3	90.00	90.60	-2	1,389	-0.14%
2023/01/30	1	90.10	0	0.00	90.30	1	1,355	0.07%
2023/01/16	0	0.00	1	88.30	88.20	-1	1,349	-0.07%
2023/01/10	1	90.50	0	0.00	90.50	1	1,381	0.07%
2022/12/23	1	90.80	0	0.00	92.40	1	1,620	0.06%
2022/12/21	0	0.00	1	92.60	92.10	-1	1,646	-0.06%
2022/12/13	0	0.00	5	98.00	97.50	-5	1,723	-0.29%
2022/12/05	1	99.00	1	98.40	98.80	0	1,723	0.00%
2022/12/01	0	0.00	5	97.80	97.10	-5	1,794	-0.28%
2022/11/28	1	92.70	1	93.30	93.50	0	1,895	0.00%
2022/11/21	0	0.00	2	93.60	93.50	-2	2,043	-0.10%
2022/11/18	0	0.00	9	95.30	93.60	-9	2,062	-0.44%
2022/11/16	1	93.50	2	93.55	93.60	-1	2,083	-0.05%
2022/11/15	1	92.20	1	93.00	92.60	0	2,106	0.00%
2022/11/14	3	91.73	1	91.60	91.50	2	2,156	0.09%
2022/11/11	2	90.50	0	0.00	90.50	2	2,232	0.09%
2022/11/10	1	90.00	1	89.90	90.10	0	2,297	0.00%
2022/11/08	0	0.00	1	89.40	88.50	-1	2,347	-0.04%
2022/11/04	1	87.80	5	87.50	87.70	-4	2,618	-0.15%
2022/11/02	1	86.20	1	87.00	86.30	0	2,738	0.00%
2022/11/01	0	0.00	2	83.50	85.50	-2	2,714	-0.07%
2022/10/31	1	81.90	0	0.00	81.90	1	2,705	0.04%
2022/10/28	0	0.00	1	80.10	80.30	-1	2,700	-0.04%
2022/10/26	1	77.80	0	0.00	77.80	1	2,721	0.04%
2022/10/19	0	0.00	1	81.50	80.30	-1	2,751	-0.04%
2022/10/13	22	76.01	0	0.00	74.70	22	2,820	0.78%
2022/10/12	6	79.20	0	0.00	79.00	6	2,799	0.21%
2022/10/05	0	0.00	1	88.80	87.40	-1	3,032	-0.03%
2022/09/30	5	79.50	0	0.00	83.00	5	3,157	0.16%
2022/09/29	10	80.99	1	81.00	81.10	9	3,212	0.28%
2022/09/28	0	0.00	1	81.60	80.50	-1	3,310	-0.03%
2022/09/26	0	0.00	11	82.50	81.30	-11	3,536	-0.31%
2022/09/23	0	0.00	1	86.10	85.90	-1	3,672	-0.03%
2022/09/16	2	90.00	0	0.00	88.90	2	3,868	0.05%
2022/09/13	1	91.80	0	0.00	91.70	1	3,885	0.03%
2022/09/07	2	90.05	1	90.40	90.10	1	3,904	0.03%
2022/09/06	6	96.20	4	93.90	91.90	2	3,858	0.05%
2022/09/05	0	0.00	15	100.00	100.00	-15	3,739	-0.40%
2022/09/02	0	0.00	1	103.00	101.50	-1	3,754	-0.03%
2022/09/01	1	101.00	0	0.00	101.00	1	3,751	0.03%
2022/08/31	1	102.50	0	0.00	102.50	1	3,713	0.03%
2022/08/19	1	106.50	1	106.50	106.50	0	3,680	0.00%
2022/08/18	4	104.50	2.4	104.65	104.50	1.7	3,615	0.05%
2022/08/17	2	102.25	1	101.50	101.50	1	3,524	0.03%
2022/08/16	1	98.50	0	0.00	98.20	1	3,431	0.03%
2022/08/15	1	99.90	1	99.30	99.30	0	3,400	0.00%
2022/08/12	0.4	100.50	0	0.00	100.50	0.4	3,352	0.01%
2022/08/11	0	0.00	1	95.00	100.00	-1	3,240	-0.03%
2022/08/10	2	93.50	2	93.00	93.50	0	3,089	0.00%
2022/08/08	0	0.00	10	88.55	88.70	-10	2,981	-0.34%
2022/08/05	0	0.00	2	87.00	87.60	-2	2,962	-0.07%
2022/08/04	3	83.13	0	0.00	83.70	3	2,938	0.10%
2022/08/03	5	85.10	0	0.00	83.90	5	2,943	0.17%
2022/08/02	2	85.30	2	85.00	85.00	0	2,971	0.00%
2022/07/28	3	85.47	0	0.00	84.50	3	3,040	0.10%
2022/07/25	0	0.00	1	86.60	86.70	-1	3,107	-0.03%
2022/07/22	5	86.60	0	0.00	86.30	5	3,126	0.16%
2022/07/20	10	86.20	1	86.60	85.30	9	3,100	0.29%
2022/07/18	0	0.00	4	84.78	84.90	-4	3,139	-0.13%
2022/07/15	4	81.95	4	84.13	84.10	0	3,123	0.00%
2022/07/14	2	76.70	4	76.58	80.70	-2	3,075	-0.07%
2022/07/12	0	0.00	1	81.80	81.50	-1	2,915	-0.03%
2022/07/08	7	79.97	5	80.50	80.90	2	2,792	0.07%
2022/07/07	1	75.50	3	77.87	78.90	-2	2,741	-0.07%
2022/07/06	8	76.66	2	76.50	75.60	6	2,683	0.22%
2022/07/05	5	78.88	1	80.20	80.40	4	2,618	0.15%
2022/07/04	17	78.65	2	79.80	77.50	15	2,530	0.59%
2022/07/01	1	82.50	6	81.42	81.40	-5	2,407	-0.21%
2022/06/30	7	89.09	9	89.09	90.40	-2	2,245	-0.09%
2022/06/27	0	0.00	1	101.00	101.50	-1	2,200	-0.05%
2022/06/24	1	98.70	0	0.00	99.10	1	2,254	0.04%
2022/06/23	0	0.00	1	100.50	99.00	-1	2,264	-0.04%
2022/06/22	6	99.75	0	0.00	100.00	6	2,345	0.26%
2022/06/17	12	105.13	2	104.25	104.00	10	2,346	0.43%
2022/06/08	9	112.50	0	0.00	112.50	9	2,685	0.34%
2022/06/07	0	0.00	0.2	113.50	112.50	-0.2	2,703	-0.01%
2022/06/01	0.2	111.50	0	0.00	112.00	0.2	2,803	0.01%
2022/05/31	0.2	112.50	0	0.00	112.00	0.2	2,853	0.01%
2022/05/17	0	0.00	1	104.50	106.50	-1	3,484	-0.03%
2022/05/09	1	103.50	0	0.00	101.50	1	3,974	0.03%
2022/05/06	0	0.00	1	106.00	108.00	-1	3,982	-0.03%
2022/05/04	1	107.00	0	0.00	107.00	1	4,158	0.02%
2022/05/03	1	105.00	1	106.00	106.00	0	4,234	0.00%
2022/04/29	0	0.00	1	103.00	105.50	-1	4,345	-0.02%
2022/04/28	1	100.50	0	0.00	100.50	1	4,422	0.02%
2022/04/27	1	98.60	0	0.00	101.50	1	4,493	0.02%
2022/04/21	2	111.00	1	110.50	110.00	1	5,265	0.02%
2022/04/19	1	113.50	0	0.00	112.50	1	5,502	0.02%
2022/04/18	0	0.00	1	110.00	111.50	-1	5,708	-0.02%
2022/04/12	1	111.50	1	111.00	111.50	0	7,015	0.00%
2022/04/11	10	112.50	0	0.00	111.00	10	7,102	0.14%
2022/04/07	0	0.00	1	114.50	114.50	-1	7,501	-0.01%
2022/04/06	0	0.00	2	118.00	117.50	-2	7,537	-0.03%
2022/03/30	3	121.00	2	121.00	121.00	1	7,530	0.01%
2022/03/28	1	116.50	1	116.50	117.00	0	7,422	0.00%
2022/03/25	0	0.00	11	119.64	119.00	-11	7,403	-0.15%
2022/03/23	1	116.00	0	0.00	117.50	1	7,313	0.01%
2022/03/22	0	0.00	1	117.00	116.50	-1	7,305	-0.01%
2022/03/18	0	0.00	1	116.50	114.00	-1	7,295	-0.01%
2022/03/17	3	116.50	0	0.00	117.00	3	7,270	0.04%
2022/03/16	1	114.50	2	114.00	113.50	-1	7,203	-0.01%
2022/03/15	2	110.00	0	0.00	109.00	2	7,060	0.03%
2022/03/14	2	114.00	0	0.00	114.50	2	7,032	0.03%
2022/03/07	3	116.17	0	0.00	113.50	3	7,120	0.04%
2022/03/04	6	118.58	0	0.00	118.50	6	7,044	0.09%
2022/03/03	1	119.50	0	0.00	121.50	1	6,998	0.01%
2022/03/01	1	115.50	0	0.00	117.00	1	6,929	0.01%
2022/02/25	2	116.00	0	0.00	116.00	2	6,881	0.03%
2022/02/24	0	0.00	2	116.00	117.50	-2	6,871	-0.03%
2022/02/23	3	120.83	0	0.00	121.00	3	6,846	0.04%
2022/02/22	5	118.90	0	0.00	119.00	5	6,830	0.07%
2022/02/21	11	121.14	1	123.50	123.50	10	6,770	0.15%
2022/02/18	5	127.00	0	0.00	127.00	5	6,704	0.07%
2022/02/17	10	128.50	0	0.00	128.50	10	6,768	0.15%
2022/02/16	0	0.00	1	131.00	130.00	-1	6,893	-0.01%
2022/02/14	11	130.41	1	130.00	129.50	10	7,435	0.13%
2022/02/11	1	134.50	1	135.00	134.00	0	7,387	0.00%
2022/02/09	2	137.25	4	138.75	139.00	-2	7,183	-0.03%
2022/01/25	1	130.00	2.4	129.21	129.00	-1.4	6,925	-0.02%
2022/01/24	2	130.00	1	132.50	130.50	1	6,927	0.01%
2022/01/21	0	0.00	2	134.00	132.50	-2	6,883	-0.03%
2022/01/20	2	138.00	3	137.67	137.50	-1	6,946	-0.01%
2022/01/19	2	138.50	1.1	138.64	137.00	0.9	6,916	0.01%
2022/01/18	0	0.00	3	140.83	139.00	-3	6,853	-0.04%
2022/01/17	3	137.67	2	137.00	141.00	1	6,601	0.02%
2022/01/14	1.2	133.50	2	134.25	136.00	-0.8	6,415	-0.01%
2022/01/13	1.1	130.59	4	131.88	132.50	-2.9	6,266	-0.05%
2022/01/12	0	0.00	1	133.50	134.00	-1	6,152	-0.02%
2022/01/11	1.1	135.32	0	0.00	134.50	1.1	6,083	0.02%
2022/01/10	6	137.17	21	137.24	136.50	-15	5,920	-0.25%
2022/01/07	2	134.25	41	133.28	133.50	-39	5,443	-0.72%
2022/01/06	5	128.60	3.2	130.34	133.00	1.8	5,078	0.04%
2022/01/05	2	127.75	7	129.64	131.00	-5	4,843	-0.10%
2022/01/04	0	0.00	4	125.00	126.50	-4	4,643	-0.09%
2022/01/03	4	126.00	23	128.65	124.00	-19	4,567	-0.42%
2021/12/30	1	124.00	12	124.21	123.50	-11	4,268	-0.26%
2021/12/24	1	119.50	0	0.00	119.50	1	4,187	0.02%
2021/12/23	0	0.00	2	120.25	120.50	-2	4,220	-0.05%
2021/12/22	1	117.50	0	0.00	117.50	1	4,187	0.02%
2021/12/21	1	117.00	1	117.00	118.00	0	4,199	0.00%
2021/12/10	1	117.00	0	0.00	116.50	1	4,171	0.02%
2021/12/09	2	119.75	0	0.00	118.50	2	4,163	0.05%
2021/12/07	4	122.13	2	121.25	120.00	2	4,113	0.05%
2021/12/02	0	0.00	1	118.00	116.00	-1	4,092	-0.02%
2021/12/01	1	116.50	0	0.00	118.50	1	4,115	0.02%
2021/11/30	0	0.00	2	118.50	117.50	-2	4,150	-0.05%
2021/11/29	2	116.00	1	115.50	117.00	1	4,220	0.02%
2021/11/26	1	116.50	0	0.00	117.00	1	4,270	0.02%
2021/11/25	3	120.67	3	119.50	119.50	0	4,280	0.00%
2021/11/23	2	120.25	1	122.50	119.00	1	4,270	0.02%
2021/11/22	0	0.00	1	122.50	123.00	-1	4,222	-0.02%
2021/11/19	0	0.00	21.3	124.37	122.50	-21.3	4,192	-0.51%
2021/11/18	11	123.32	9	123.78	122.50	2	4,185	0.05%
2021/11/17	11.1	123.97	11	122.73	123.00	0.1	4,166	0.00%
2021/11/16	14	125.68	6	125.25	124.50	8	4,127	0.19%
2021/11/15	1	124.50	3.1	125.31	126.00	-2.1	4,032	-0.05%
2021/11/12	10	122.50	10	123.50	121.50	0	3,936	0.00%
2021/11/11	15	120.80	27	120.43	122.00	-12	3,788	-0.32%
2021/11/10	1	112.50	0	0.00	112.00	1	3,457	0.03%
2021/11/09	1	111.50	0	0.00	111.00	1	3,511	0.03%
2021/11/08	2	111.50	0	0.00	110.50	2	3,529	0.06%
2021/11/05	5.1	110.88	2	110.50	110.00	3.1	3,576	0.09%
2021/11/04	0	0.00	2	112.50	111.00	-2	3,599	-0.06%
2021/11/03	3	113.50	0	0.00	111.50	3	3,626	0.08%
2021/11/02	4	116.75	5	115.00	114.00	-1	3,609	-0.03%
2021/11/01	1	116.00	3	115.67	115.50	-2	3,553	-0.06%
2021/10/29	11	110.64	12	112.00	112.00	-1	3,691	-0.03%
2021/10/28	1	111.00	5	111.00	111.50	-4	3,691	-0.11%
2021/10/27	0	0.00	2	105.50	107.00	-2	3,713	-0.05%
2021/10/26	13	106.88	17	105.35	104.50	-4	3,798	-0.11%
2021/10/22	4	110.25	2	108.75	110.00	2	3,809	0.05%
2021/10/21	2	107.75	0	0.00	107.00	2	3,789	0.05%
2021/10/20	5	107.50	2	106.50	107.00	3	3,814	0.08%
2021/10/19	10	105.70	6	106.25	107.00	4	3,939	0.10%
2021/10/18	0	0.00	2	104.50	106.00	-2	3,941	-0.05%
2021/10/15	2	100.50	2	101.25	100.00	0	3,951	0.00%
2021/10/14	0	0.00	4	100.25	100.50	-4	3,969	-0.10%
2021/10/13	1	100.50	1	101.50	100.50	0	4,003	0.00%
2021/10/08	0	0.00	1	105.50	105.50	-1	4,160	-0.02%
2021/10/07	2	105.00	0	0.00	104.50	2	4,260	0.05%
2021/10/06	1	104.50	0	0.00	101.00	1	4,322	0.02%
2021/10/05	0	0.00	2	100.20	102.00	-2	4,362	-0.05%
2021/10/01	4	99.73	1	99.00	98.80	3	4,609	0.07%
2021/09/30	2	99.00	0	0.00	102.00	2	4,627	0.04%
2021/09/28	3	102.50	4	102.50	102.50	-1	4,722	-0.02%
2021/09/27	1	105.00	0	0.00	103.50	1	4,752	0.02%
2021/09/22	0	0.00	1	103.00	104.50	-1	5,032	-0.02%
2021/09/17	2	106.00	2	106.00	106.00	0	5,299	0.00%
2021/09/15	1	104.00	0	0.00	104.50	1	5,896	0.02%
2021/09/13	2	109.00	0	0.00	108.50	2	6,260	0.03%
2021/09/08	1	108.50	0	0.00	106.00	1	7,162	0.01%
2021/09/07	3	112.50	2	109.25	110.00	1	7,208	0.01%
2021/09/06	0	0.00	1	109.00	108.50	-1	7,176	-0.01%
2021/09/03	4	113.25	0	0.00	112.50	4	7,164	0.06%
2021/09/02	0	0.00	1	112.50	112.50	-1	7,164	-0.01%
2021/09/01	2	108.25	4	108.13	111.50	-2	7,129	-0.03%
2021/08/31	1	103.50	8	102.69	103.50	-7	7,206	-0.10%
2021/08/30	1	106.00	1	105.50	105.50	0	7,350	0.00%
2021/08/27	2	106.00	1	105.50	105.50	1	7,380	0.01%
2021/08/26	0	0.00	3	107.00	107.00	-3	7,448	-0.04%
2021/08/25	2	109.00	2	110.50	109.50	0	7,551	0.00%
2021/08/24	2	107.00	0	0.00	108.00	2	7,838	0.03%
2021/08/23	1	105.50	0	0.00	106.00	1	7,861	0.01%
2021/08/19	1	104.00	0	0.00	102.00	1	7,968	0.01%
2021/08/18	1	107.00	3	102.67	107.00	-2	8,134	-0.02%
2021/08/17	6	104.83	7	102.79	102.50	-1	8,127	-0.01%
2021/08/16	19	107.42	1	109.50	109.50	18	8,144	0.22%
2021/08/13	11	112.95	9	113.83	111.00	2	8,097	0.02%
2021/08/12	11	118.05	0	0.00	117.00	11	8,092	0.14%
2021/08/11	3	117.50	2	119.00	118.00	1	8,208	0.01%
2021/08/10	2	119.25	1	122.50	120.00	1	8,211	0.01%
2021/08/09	23	122.50	1	120.00	120.00	22	8,233	0.27%
2021/08/06	4	123.63	1	123.00	123.00	3	8,216	0.04%
2021/08/05	6	124.33	3	125.00	126.00	3	8,254	0.04%
2021/08/04	4	130.50	0	0.00	125.50	4	8,356	0.05%
2021/08/03	1	130.00	30	130.03	131.00	-29	8,215	-0.35%
2021/08/02	6	128.00	32	129.94	128.50	-26	8,175	-0.32%
2021/07/30	8	125.06	11	126.00	125.00	-3	8,088	-0.04%
2021/07/28	16	118.31	7	118.86	118.00	9	8,142	0.11%
2021/07/27	1	123.00	6	126.00	122.00	-5	8,186	-0.06%
2021/07/26	13	125.38	4	126.50	124.50	9	8,215	0.11%
2021/07/23	5	125.60	7	126.79	123.50	-2	8,175	-0.02%
2021/07/22	0	0.00	2	122.00	122.50	-2	8,046	-0.02%
2021/07/21	13	119.42	0	0.00	118.00	13	8,071	0.16%
2021/07/20	26	121.65	3	122.50	120.50	23	8,046	0.29%
2021/07/19	4	125.75	0	0.00	126.00	4	8,033	0.05%
2021/07/15	5	126.10	2	125.50	125.50	3	8,200	0.04%
2021/07/13	2.2	123.41	5	125.00	123.50	-2.8	8,366	-0.03%
2021/07/12	3	122.83	2	122.00	122.50	1	8,309	0.01%
2021/07/09	1	122.50	0	0.00	122.50	1	8,241	0.01%
2021/07/08	3	125.67	18	127.42	127.00	-15	8,295	-0.18%
2021/07/07	2	121.75	0	0.00	122.00	2	8,212	0.02%
2021/07/06	3	123.00	1	122.50	122.00	2	8,262	0.02%
2021/07/05	1	123.50	11	124.09	124.00	-10	8,290	-0.12%
2021/07/02	1	118.50	1	119.00	121.50	0	8,352	0.00%
2021/07/01	14	118.68	30	118.82	118.50	-16	8,579	-0.19%
2021/06/30	2	120.50	1	121.00	121.00	1	8,565	0.01%
2021/06/29	10	119.60	2	119.75	121.50	8	8,529	0.09%
2021/06/28	5	121.20	1	124.50	121.00	4	8,420	0.05%
2021/06/25	1.3	128.20	1	131.00	127.50	0.3	8,186	0.00%
2021/06/24	12.3	132.35	3	135.50	132.50	9.3	8,043	0.11%
2021/06/23	27	130.35	9	131.56	130.50	18	7,640	0.24%
2021/06/22	0	0.00	4	129.50	128.50	-4	7,450	-0.05%
2021/06/21	11	128.82	4	130.75	127.50	7	7,311	0.10%
2021/06/18	3	127.83	6	127.58	127.50	-3	7,157	-0.04%
2021/06/17	3	128.00	21	126.90	128.50	-18	7,071	-0.25%
2021/06/16	4	122.63	2	121.25	122.50	2	6,686	0.03%
2021/06/15	5	121.40	1	121.50	121.00	4	6,730	0.06%
2021/06/11	6	122.50	2	120.25	120.50	4	6,792	0.06%
2021/06/10	6	122.75	0	0.00	122.00	6	6,833	0.09%
2021/06/09	2	121.00	1	122.00	122.00	1	6,843	0.01%
2021/06/08	7	124.50	2	125.25	123.50	5	6,828	0.07%
2021/06/07	5	122.80	6	123.67	125.00	-1	6,699	-0.01%
2021/06/03	3	122.00	0	0.00	122.00	3	6,698	0.04%
2021/06/02	13	121.77	0	0.00	121.00	13	6,697	0.19%
2021/06/01	7	122.07	13	123.27	121.50	-6	6,701	-0.09%
2021/05/31	0	0.00	4	119.13	119.00	-4	6,484	-0.06%
2021/05/27	4	116.63	7	117.64	116.00	-3	6,455	-0.05%
2021/05/26	1	117.50	13	117.12	117.00	-12	6,384	-0.19%
2021/05/25	5	112.40	3	112.50	112.50	2	6,244	0.03%
2021/05/24	1	110.50	21	109.88	111.50	-20	6,239	-0.32%
2021/05/21	2	106.25	12	105.54	105.50	-10	6,190	-0.16%
2021/05/20	13	104.27	1	104.00	103.00	12	6,236	0.19%
2021/05/19	24	106.31	11	108.27	108.00	13	6,218	0.21%
2021/05/18	3	101.50	9	99.04	102.00	-6	6,172	-0.10%
2021/05/17	3	96.57	2	94.45	93.50	1	6,196	0.02%
2021/05/14	10	100.22	2	101.25	98.70	8	6,211	0.13%
2021/05/13	12	97.47	10	97.30	97.70	2	6,207	0.03%
2021/05/12	2	97.60	21	96.09	97.30	-19	6,162	-0.31%
2021/05/11	12	106.79	0	0.00	105.50	12	6,169	0.19%
2021/05/10	2	115.50	0	0.00	114.00	2	6,129	0.03%
2021/05/07	0	0.00	3	115.67	118.00	-3	6,122	-0.05%
2021/05/06	1	111.50	1	111.00	112.00	0	6,037	0.00%
2021/05/05	2	108.00	3	112.00	107.00	-1	5,954	-0.02%
2021/05/04	5	111.50	10	112.50	107.00	-5	5,847	-0.09%
2021/05/03	52	112.09	45	112.72	110.50	7	5,799	0.12%
2021/04/29	1	117.00	6	115.92	116.00	-5	5,796	-0.09%
2021/04/28	6	113.50	3	113.83	115.00	3	5,791	0.05%
2021/04/27	10	114.80	1	114.50	114.50	9	5,820	0.15%
2021/04/26	1	119.00	0	0.00	118.00	1	5,753	0.02%
2021/04/23	1	117.00	1	118.00	118.00	0	5,735	0.00%
2021/04/22	3	118.17	1	116.50	116.50	2	5,729	0.03%
2021/04/21	8	118.13	11	119.82	117.00	-3	5,690	-0.05%
2021/04/20	30	125.40	14	127.11	122.50	16	5,526	0.29%
2021/04/19	2	123.75	3	123.33	123.50	-1	5,329	-0.02%
2021/04/16	2	117.50	0	0.00	117.50	2	5,203	0.04%
2021/04/15	0	0.00	1	117.50	117.50	-1	5,313	-0.02%
2021/04/14	3	115.50	6	116.83	117.00	-3	5,388	-0.06%
2021/04/13	14	113.57	11	113.45	113.00	3	5,436	0.06%
2021/04/12	1	120.00	1	118.00	118.00	0	5,490	0.00%
2021/04/09	1	123.50	2	121.50	121.50	-1	5,700	-0.02%
2021/04/08	5	124.20	4	124.63	124.00	1	5,746	0.02%
2021/04/07	10	123.85	19	122.66	125.50	-9	5,607	-0.16%
2021/04/06	5	117.50	3	117.17	118.50	2	5,365	0.04%
2021/04/01	2	114.75	1	115.00	115.00	1	5,345	0.02%
2021/03/31	1	118.00	0	0.00	117.00	1	5,309	0.02%
2021/03/30	1	117.50	3	117.33	118.00	-2	5,295	-0.04%
2021/03/29	1	117.50	1	116.50	117.00	0	5,342	0.00%
2021/03/26	6	115.75	0	0.00	117.00	6	5,360	0.11%
2021/03/25	3	114.83	0	0.00	114.50	3	5,354	0.06%
2021/03/24	6	114.83	7	114.14	115.00	-1	5,348	-0.02%
2021/03/23	7	115.93	3	114.50	116.00	4	5,345	0.07%
2021/03/22	5	119.40	0	0.00	118.50	5	5,314	0.09%
2021/03/19	0	0.00	3	119.83	120.50	-3	5,278	-0.06%
2021/03/18	5	118.70	6	117.75	120.00	-1	5,177	-0.02%
2021/03/17	8	117.75	13	117.50	118.50	-5	5,196	-0.10%
2021/03/16	5	115.10	4	113.63	115.50	1	5,119	0.02%
2021/03/15	4	112.13	8	112.13	113.00	-4	5,095	-0.08%
2021/03/12	0	0.00	1	110.00	110.00	-1	5,064	-0.02%
2021/03/11	0	0.00	1	109.00	110.00	-1	5,170	-0.02%
2021/03/10	1	108.00	1	108.00	107.50	0	5,255	0.00%
2021/03/09	4	104.25	8	105.94	103.50	-4	5,374	-0.07%
2021/03/08	2	113.50	3	110.50	109.00	-1	5,444	-0.02%
2021/03/05	13	112.38	2	113.75	113.50	11	5,425	0.20%
2021/03/04	2	116.00	1	115.50	112.50	1	5,420	0.02%
2021/03/03	2	114.25	0	0.00	115.00	2	5,424	0.04%
2021/03/02	2	116.50	3	116.00	115.50	-1	5,381	-0.02%
2021/02/26	0	0.00	2	116.00	116.50	-2	5,440	-0.04%
2021/02/25	9	116.00	0	0.00	115.50	9	5,503	0.16%
2021/02/24	1	116.50	1	117.00	117.00	0	5,618	0.00%
2021/02/23	5	118.30	1	118.50	119.00	4	5,604	0.07%
2021/02/22	3	120.83	1	120.50	120.50	2	5,616	0.04%
2021/02/19	7	120.00	6	120.67	122.00	1	5,704	0.02%
2021/02/18	9	117.11	2	119.25	119.50	7	5,716	0.12%
2021/02/17	12	119.04	1	118.50	118.50	11	5,699	0.19%
2021/02/05	6.3	121.16	0	0.00	121.00	6.3	5,671	0.11%
2021/02/04	1	124.00	3	124.00	124.50	-2	5,672	-0.04%
2021/02/03	4	126.25	4	126.00	126.00	0	5,729	0.00%
2021/02/02	17	128.62	8	127.31	125.50	9	5,873	0.15%
2021/01/29	4	125.63	6	125.33	124.50	-2	5,839	-0.03%
2021/01/28	0	0.00	5	125.00	125.50	-5	6,007	-0.08%
2021/01/27	0	0.00	6	125.50	125.50	-6	6,137	-0.10%
2021/01/26	1	126.50	3	126.00	124.00	-2	6,329	-0.03%
2021/01/25	6	127.92	3	127.83	127.50	3	6,517	0.05%
2021/01/22	4	126.25	9	125.89	127.00	-5	6,545	-0.08%
2021/01/21	4	123.13	5	123.20	122.50	-1	6,574	-0.02%
2021/01/20	10	123.90	7	123.14	122.50	3	6,663	0.05%
2021/01/19	2	123.00	2	122.00	122.00	0	6,615	0.00%
2021/01/18	1	121.00	1	123.00	123.00	0	6,655	0.00%
2021/01/15	3	123.67	2	123.25	122.00	1	6,674	0.01%
2021/01/14	1	125.00	2	125.25	125.50	-1	6,650	-0.02%
2021/01/12	3	122.50	1	121.50	121.50	2	6,712	0.03%
2021/01/11	2	124.50	2	124.50	124.50	0	6,724	0.00%
2021/01/08	11	124.00	1	123.50	123.50	10	6,696	0.15%
2021/01/07	8	130.19	1	128.50	128.50	7	6,583	0.11%
2021/01/06	12	134.08	5	133.50	131.00	7	6,497	0.11%
2021/01/05	2	134.50	1.3	134.62	134.50	0.7	6,302	0.01%
2021/01/04	2.3	133.22	9	134.67	138.00	-6.7	6,198	-0.11%
2020/12/31	6	128.25	7	128.79	129.00	-1	5,903	-0.02%
2020/12/30	2	125.25	1	125.00	125.00	1	5,794	0.02%
2020/12/29	1	124.50	2	124.75	125.00	-1	5,794	-0.02%
2020/12/25	2	125.00	0	0.00	123.00	2	5,836	0.03%
2020/12/24	0	0.00	13	125.38	124.00	-13	5,879	-0.22%
2020/12/23	4	126.00	1	124.00	125.50	3	5,929	0.05%
2020/12/22	1	126.50	0	0.00	122.00	1	5,968	0.02%
2020/12/21	1	121.50	1.2	122.50	122.50	-0.2	6,068	0.00%
2020/12/18	7.2	126.39	1	124.00	124.50	6.2	6,208	0.10%
2020/12/17	2	127.00	0	0.00	124.50	2	6,294	0.03%
2020/12/16	2	125.50	1	124.50	125.50	1	6,325	0.02%
2020/12/15	2	121.75	3	121.17	120.00	-1	6,328	-0.02%
2020/12/11	4	122.75	2	121.50	121.50	2	6,331	0.03%
2020/12/10	1	127.50	1	128.50	128.50	0	6,286	0.00%
2020/12/09	7	127.93	6	128.50	128.00	1	6,300	0.02%
2020/12/08	2	128.25	2	127.50	127.50	0	6,282	0.00%
2020/12/07	4	130.00	2	126.50	126.50	2	6,300	0.03%
2020/12/04	5	130.20	5.5	131.32	131.50	-0.5	6,201	-0.01%
2020/12/03	4	128.63	3	128.83	128.50	1	6,161	0.02%
2020/12/02	2	125.50	6	127.08	129.50	-4	6,071	-0.07%
2020/12/01	1	123.50	2	123.25	124.00	-1	5,958	-0.02%
2020/11/30	2	123.00	4	123.63	122.00	-2	5,956	-0.03%
2020/11/27	3	121.00	2	121.75	121.50	1	5,926	0.02%
2020/11/25	2	116.25	2	116.00	115.00	0	5,985	0.00%
2020/11/24	2	119.50	1	118.50	118.50	1	5,963	0.02%
2020/11/23	3	121.17	11	121.09	121.00	-8	5,936	-0.13%
2020/11/20	1	117.50	1	118.00	118.00	0	5,872	0.00%
2020/11/19	1	117.00	3	117.33	118.00	-2	5,907	-0.03%
2020/11/18	6	118.08	7	117.43	116.50	-1	5,959	-0.02%
2020/11/17	4	117.63	4	115.75	115.50	0	5,992	0.00%
2020/11/16	5	115.60	9	116.50	116.50	-4	6,150	-0.07%
2020/11/13	1	113.00	1	115.00	115.00	0	6,150	0.00%
2020/11/12	2	114.00	1	113.00	113.00	1	6,165	0.02%
2020/11/11	2	112.50	3	113.67	113.50	-1	6,200	-0.02%
2020/11/10	6	111.58	4	111.38	111.50	2	6,229	0.03%
2020/11/09	1	108.50	3	108.17	108.50	-2	6,155	-0.03%
2020/11/06	1	108.50	2	109.25	109.00	-1	6,121	-0.02%
2020/11/05	4	109.38	5	109.80	109.50	-1	6,125	-0.02%
2020/11/04	4	104.88	8	105.88	107.00	-4	6,024	-0.07%
2020/11/03	7	103.50	6	102.33	102.50	1	6,051	0.02%
2020/11/02	7	97.60	16	101.28	103.00	-9	6,219	-0.14%
2020/10/30	4	96.23	8	95.46	94.00	-4	6,125	-0.07%
2020/10/29	10	97.34	6	98.08	98.20	4	6,200	0.06%
2020/10/28	8	103.63	6	104.00	102.00	2	6,242	0.03%
2020/10/27	2	102.25	1	103.50	103.50	1	6,455	0.02%
2020/10/26	3	105.67	3	103.00	102.50	0	6,551	0.00%
2020/10/23	1	106.00	2	105.50	106.00	-1	6,653	-0.02%
2020/10/22	4	103.13	2	104.00	104.00	2	6,884	0.03%
2020/10/21	1	104.00	2	104.75	104.00	-1	7,232	-0.01%
2020/10/20	3	103.17	3	104.00	104.00	0	7,524	0.00%
2020/10/19	4	102.75	9	104.72	105.00	-5	7,543	-0.07%
2020/10/16	5	101.80	5	100.80	100.00	0	7,669	0.00%
2020/10/15	4	100.75	2	100.75	101.00	2	7,813	0.03%
2020/10/14	2	102.25	2	102.75	102.00	0	8,008	0.00%
2020/10/13	2	102.00	2	102.50	102.00	0	8,209	0.00%
2020/10/12	5	103.10	4	103.75	102.50	1	8,285	0.01%
2020/10/08	0	0.00	2	103.50	103.00	-2	8,359	-0.02%
2020/10/07	3	103.50	3	104.00	103.50	0	8,523	0.00%
2020/10/06	5	104.40	4	105.25	105.00	1	8,631	0.01%
2020/10/05	1	103.00	1	104.50	104.50	0	8,730	0.00%
2020/09/30	5	101.22	6	103.33	104.00	-1	8,985	-0.01%
2020/09/29	5	101.80	2	100.00	100.00	3	9,062	0.03%
2020/09/28	4	102.50	6	103.33	104.00	-2	9,246	-0.02%
2020/09/25	3	101.33	5	102.10	101.00	-2	9,398	-0.02%
2020/09/24	2	105.50	2	106.00	104.50	0	9,360	0.00%
2020/09/23	10	111.90	6	110.50	110.50	4	9,338	0.04%
2020/09/22	13	115.42	1	113.50	113.50	12	9,371	0.13%
2020/09/21	2	120.25	1	119.00	119.00	1	9,553	0.01%
2020/09/18	0	0.00	2	123.00	124.00	-2	9,579	-0.02%
2020/09/17	2	121.00	0	0.00	121.00	2	9,684	0.02%
2020/09/16	5	122.60	1	120.00	120.00	4	9,909	0.04%
2020/09/15	3	125.00	3	122.83	122.00	0	10,093	0.00%
2020/09/14	1	121.00	6	123.33	123.50	-5	10,728	-0.05%
2020/09/11	2	118.50	2	119.50	119.50	0	11,096	0.00%
2020/09/10	1	120.50	4	120.38	119.00	-3	11,142	-0.03%
2020/09/09	4	115.75	4	118.38	119.50	0	11,181	0.00%
2020/09/08	4	120.50	4	119.38	118.00	0	11,265	0.00%
2020/09/07	8	121.44	4	120.63	119.50	4	11,292	0.04%
2020/09/04	5	120.50	8	122.38	123.50	-3	11,363	-0.03%
2020/09/03	3	121.67	4.2	121.56	120.50	-1.2	11,330	-0.01%
2020/09/02	4	120.00	4	120.25	119.50	0	11,524	0.00%
2020/09/01	5	115.90	5	118.30	119.50	0	11,532	0.00%
2020/08/31	4	118.25	4	119.75	119.00	0	11,530	0.00%
2020/08/28	7	119.57	4	120.75	119.50	3	11,875	0.03%
2020/08/27	4	121.00	2	121.00	120.00	2	11,921	0.02%
2020/08/26	5	121.70	3	123.17	121.00	2	12,008	0.02%
2020/08/25	4	124.63	7	124.50	124.50	-3	12,059	-0.02%
2020/08/24	9	120.78	7	122.00	122.50	2	12,159	0.02%
2020/08/21	7	119.86	3	119.67	119.00	4	12,257	0.03%
2020/08/20	20	120.93	3	119.00	119.00	17	12,317	0.14%
2020/08/19	0	0.00	2	136.75	132.00	-2	12,401	-0.02%
2020/08/18	3	136.17	2	135.00	135.00	1	12,520	0.01%
2020/08/17	2	135.25	4	136.75	136.50	-2	12,700	-0.02%
2020/08/14	1	136.00	3	133.67	135.50	-2	12,986	-0.02%
2020/08/13	6	133.00	7	132.86	130.50	-1	13,286	-0.01%
2020/08/12	13	131.65	1	131.50	131.50	12	13,554	0.09%
2020/08/11	2	131.25	3	131.50	130.50	-1	13,753	-0.01%
2020/08/10	10	133.90	2	132.50	132.50	8	14,005	0.06%
2020/08/07	6	140.33	1	138.00	138.00	5	14,014	0.04%
2020/08/06	2	141.75	13	141.62	141.00	-11	14,069	-0.08%
2020/08/05	3	131.83	2	132.75	132.00	1	13,832	0.01%
2020/08/04	5	132.40	9	134.50	135.50	-4	13,875	-0.03%
2020/08/03	12	129.75	6	128.58	129.00	6	14,105	0.04%
2020/07/31	8	127.25	21	129.93	134.50	-13	14,435	-0.09%
2020/07/30	7	123.86	1	124.50	124.50	6	14,296	0.04%
2020/07/29	7	124.86	2	124.00	124.00	5	14,243	0.04%
2020/07/28	9	128.11	2	128.75	127.50	7	14,123	0.05%
2020/07/27	10	132.70	7	130.64	126.50	3	13,939	0.02%
2020/07/24	35	139.04	7	136.29	134.50	28	13,648	0.21%
2020/07/23	6	148.50	6	148.58	148.50	0	13,462	0.00%
2020/07/22	6	146.83	16	149.03	146.50	-10	13,540	-0.07%
2020/07/21	5	146.40	4	145.00	145.00	1	13,434	0.01%
2020/07/20	7	142.71	15	144.33	147.00	-8	13,443	-0.06%
2020/07/17	6.5	141.73	15	142.40	140.50	-8.5	13,369	-0.06%
2020/07/16	12	138.17	3	136.17	135.50	9	13,413	0.07%
2020/07/15	17	141.68	5	138.70	138.50	12	13,521	0.09%
2020/07/14	5.2	143.77	20	146.53	143.00	-14.8	13,658	-0.11%
2020/07/13	7	141.71	7	142.64	142.50	0	13,714	0.00%
2020/07/10	11	139.82	9	138.72	139.00	2	13,873	0.01%
2020/07/09	13	144.38	12	144.00	144.00	1	14,044	0.01%
2020/07/08	8	138.75	14	138.82	138.50	-6	14,086	-0.04%
2020/07/07	7	137.14	6	137.25	135.50	1	14,123	0.01%
2020/07/06	14	137.39	8	138.75	141.50	6	14,040	0.04%
2020/07/03	3	129.67	2	129.50	129.50	1	14,054	0.01%
2020/07/02	13	129.08	2	129.00	129.00	11	14,219	0.08%
2020/07/01	2	129.50	8	131.56	129.50	-6	14,228	-0.04%
2020/06/30	6	129.92	20	132.08	130.00	-14	14,122	-0.10%
2020/06/29	12	126.50	5	125.80	125.00	7	13,947	0.05%
2020/06/24	4	130.50	5	130.30	130.00	-1	13,953	-0.01%
2020/06/23	5	129.90	2	131.50	131.50	3	14,096	0.02%
2020/06/22	2	127.00	3	126.33	126.00	-1	14,008	-0.01%
2020/06/19	11	127.09	24	127.21	124.50	-13	13,904	-0.09%
2020/06/18	4	119.75	12	123.58	125.50	-8	13,283	-0.06%
2020/06/17	7	115.21	3	115.00	114.50	4	12,929	0.03%
2020/06/16	8	114.63	6	115.58	115.00	2	13,007	0.02%
2020/06/15	14	116.89	4	114.13	113.50	10	12,999	0.08%
2020/06/12	2	115.25	2	115.75	117.00	0	12,974	0.00%
2020/06/11	4	118.38	5	118.70	116.50	-1	12,975	-0.01%
2020/06/10	13	119.58	5	119.10	117.50	8	12,897	0.06%
2020/06/09	9	121.72	6	120.83	119.00	3	12,922	0.02%
2020/06/08	4	120.88	10	119.35	119.00	-6	12,756	-0.05%
2020/06/05	7	119.50	3	119.83	120.00	4	12,754	0.03%
2020/06/04	16	119.81	16	121.22	120.00	0	12,691	0.00%
2020/06/03	1	115.50	0	0.00	114.00	1	12,381	0.01%
2020/06/02	8	114.81	6	113.08	112.50	2	12,366	0.02%
2020/06/01	6	114.67	5	113.80	113.00	1	12,409	0.01%
2020/05/29	5	113.00	5	114.30	114.50	0	12,404	0.00%
2020/05/28	4.2	116.62	4	115.13	114.00	0.2	12,423	0.00%
2020/05/27	3.8	120.55	3	119.17	116.50	0.8	12,381	0.01%
2020/05/26	10	118.45	4.3	120.91	123.50	5.7	12,251	0.05%
2020/05/25	3	118.67	3	118.33	119.00	0	12,106	0.00%
2020/05/22	7	122.14	7	118.71	116.50	0	11,952	0.00%
2020/05/21	4	122.38	13.3	122.17	124.00	-9.3	11,722	-0.08%
2020/05/20	6.6	114.53	24	114.52	117.00	-17.4	11,378	-0.15%
2020/05/19	5	107.30	13	109.12	110.00	-8	11,042	-0.07%
2020/05/18	19	104.26	22	105.16	103.00	-3	10,809	-0.03%
2020/05/15	6	99.63	19	101.88	105.00	-13	10,827	-0.12%
2020/05/14	3	97.20	3	97.47	96.50	0	10,511	0.00%
2020/05/13	13	99.82	11	98.74	98.40	2	10,449	0.02%
2020/05/12	3	101.33	12	102.38	104.00	-9	10,347	-0.09%
2020/05/11	12	104.38	13	103.27	101.00	-1	10,300	-0.01%
2020/05/08	27	102.71	29	101.98	100.50	-2	10,162	-0.02%
2020/05/07	56	97.96	79	99.85	101.50	-23	9,789	-0.23%
2020/05/06	8	90.85	8	91.25	92.70	0	9,386	0.00%
2020/05/05	5	89.90	6	89.62	88.60	-1	9,305	-0.01%
2020/05/04	3	87.70	2	89.00	89.00	1	9,311	0.01%
2020/04/30	16	90.11	4	90.50	90.50	12	9,313	0.13%
2020/04/29	10	90.22	5	90.30	90.30	5	9,302	0.05%
2020/04/28	18	90.19	25	90.35	90.00	-7	9,320	-0.08%
2020/04/27	13	90.05	24	90.56	92.00	-11	9,225	-0.12%
2020/04/24	4	87.63	5	88.18	88.00	-1	9,086	-0.01%
2020/04/23	22	88.61	20	87.83	87.70	2	9,035	0.02%
2020/04/22	29	88.15	15	88.13	88.70	14	8,902	0.16%
2020/04/21	27	89.87	47	90.38	89.20	-20	8,804	-0.23%
2020/04/20	29	90.50	10	89.32	90.20	19	8,661	0.22%
2020/04/17	46	89.45	33	88.44	87.30	13	8,547	0.15%
2020/04/16	5	87.44	20	87.68	86.50	-15	8,339	-0.18%
2020/04/15	13	87.79	22	86.84	84.50	-9	8,184	-0.11%
2020/04/14	15	81.91	13	82.84	86.00	2	7,972	0.03%
2020/04/13	27	79.07	27	79.23	78.20	0	7,791	0.00%
2020/04/10	3	77.03	3	76.37	76.00	0	7,578	0.00%
2020/04/09	3	77.90	4	77.65	76.00	-1	7,619	-0.01%
2020/04/08	14	78.24	8	77.94	77.70	6	7,540	0.08%
2020/04/07	20	79.14	43	78.85	78.70	-23	7,374	-0.31%
2020/04/06	4	71.30	4	73.40	73.90	0	7,322	0.00%
2020/04/01	0	0.00	1	70.60	71.00	-1	7,290	-0.01%
2020/03/31	25	70.73	5	70.60	69.10	20	7,274	0.27%
2020/03/30	0	0.00	25	66.90	69.50	-25	7,220	-0.35%
2020/03/27	8	72.08	13	71.20	69.20	-5	7,209	-0.07%
2020/03/26	9	69.23	7	69.49	71.00	2	7,219	0.03%
2020/03/25	3	68.13	3	69.47	69.50	0	7,200	0.00%
2020/03/24	1	60.70	4	62.20	63.20	-3	7,195	-0.04%
2020/03/23	23	52.68	3	58.80	57.50	20	7,182	0.28%
2020/03/20	14	57.94	2	59.50	57.30	12	7,242	0.17%
2020/03/19	3	56.03	7	55.96	55.30	-4	7,162	-0.06%
2020/03/18	1	65.20	1	64.50	61.40	0	7,198	0.00%
2020/03/17	3	68.00	0	0.00	64.80	3	7,168	0.04%
2020/03/16	6	75.22	4	72.93	69.80	2	7,172	0.03%
2020/03/13	2	73.00	2	73.00	75.80	0	7,254	0.00%
2020/03/12	13	81.86	0	0.00	81.10	13	7,460	0.17%
2020/03/11	5	91.40	3	91.27	90.00	2	7,486	0.03%
2020/03/10	5	89.00	1	82.50	89.00	4	7,626	0.05%
2020/03/09	1	90.60	3	89.90	87.30	-2	7,609	-0.03%
2020/03/06	2	92.40	11	93.17	92.30	-9	7,687	-0.12%
2020/03/05	8	94.78	3	93.67	92.10	5	7,712	0.06%
2020/03/04	8	95.26	2	93.10	93.10	6	7,659	0.08%
2020/03/03	14	95.92	15	95.69	97.00	-1	7,837	-0.01%
2020/03/02	22	90.10	8	90.08	88.80	14	7,769	0.18%
2020/02/27	4	94.73	2	93.65	93.30	2	7,822	0.03%
2020/02/26	16	99.53	4	96.50	96.50	12	8,113	0.15%
2020/02/24	2	103.25	1	104.00	104.00	1	8,910	0.01%
2020/02/21	10	106.60	3	105.17	105.50	7	9,085	0.08%
2020/02/20	26	112.04	34	108.62	108.00	-8	9,142	-0.09%
2020/02/19	25	109.54	4	110.75	110.50	21	9,216	0.23%
2020/02/18	2	106.50	13	107.65	109.00	-11	9,281	-0.12%
2020/02/17	1	100.50	2	102.00	103.00	-1	9,100	-0.01%
2020/02/14	5	102.50	7	102.64	101.50	-2	9,128	-0.02%
2020/02/13	2	100.25	2	102.00	102.00	0	9,198	0.00%
2020/02/12	1	98.00	13	98.26	100.00	-12	9,111	-0.13%
2020/02/11	1	96.20	1	97.60	97.60	0	9,096	0.00%
2020/02/10	3	94.70	1	95.50	95.50	2	9,235	0.02%
2020/02/07	15	96.55	6	96.00	96.00	9	9,349	0.10%
2020/02/06	7	97.59	4	97.10	97.10	3	9,485	0.03%
2020/02/05	4	98.73	2	99.00	99.00	2	9,511	0.02%
2020/02/04	3	99.13	1	100.00	100.00	2	9,683	0.02%
2020/02/03	3	95.83	4	96.35	97.20	-1	9,800	-0.01%
2020/01/31	12	101.28	4	99.80	99.80	8	10,004	0.08%
2020/01/30	3	104.33	0	0.00	103.50	3	10,358	0.03%
2020/01/20	3	114.50	3	115.17	114.50	0	10,612	0.00%
2020/01/17	3	114.33	3	113.00	113.00	0	11,359	0.00%
2020/01/16	12	115.42	7	114.36	113.50	5	12,015	0.04%
2020/01/15	7	117.43	7.2	116.37	116.00	-0.2	12,587	0.00%
2020/01/14	8	118.13	8	119.31	118.00	0	12,688	0.00%
2020/01/13	6	113.42	6	115.42	116.50	0	12,599	0.00%
2020/01/10	2	110.75	2	112.00	112.00	0	12,586	0.00%
2020/01/09	5	111.70	4	112.50	112.50	1	12,537	0.01%
2020/01/08	1	110.50	1	109.00	109.00	0	12,484	0.00%
2020/01/07	6	116.67	3	113.50	113.50	3	12,440	0.02%
2020/01/06	1	120.00	2	121.75	121.00	-1	12,421	-0.01%
2020/01/03	6	120.42	11	122.23	121.00	-5	12,397	-0.04%
2020/01/02	4	116.88	3	118.00	118.00	1	12,227	0.01%
2019/12/31	1	115.00	3	116.83	117.00	-2	12,227	-0.02%
2019/12/30	9	116.00	9	115.50	115.50	0	12,238	0.00%
2019/12/27	1	110.00	10	111.55	111.50	-9	12,064	-0.07%
2019/12/26	9	109.00	4	109.13	108.50	5	12,027	0.04%
2019/12/25	5	107.80	1	108.00	108.00	4	12,041	0.03%
2019/12/24	3	109.17	11	109.41	109.00	-8	12,099	-0.07%
2019/12/23	12	107.17	6	107.08	107.50	6	12,070	0.05%
2019/12/20	9	115.44	4	113.88	113.00	5	11,808	0.04%
2019/12/19	4	114.88	4	116.50	117.50	0	11,763	0.00%
2019/12/18	4	116.13	4	113.63	112.50	0	11,718	0.00%
2019/12/17	3	115.00	2	117.50	117.50	1	11,857	0.01%
2019/12/16	3	111.17	4	113.50	113.50	-1	11,872	-0.01%
2019/12/13	4	109.00	6	111.00	111.00	-2	12,080	-0.02%
2019/12/12	4	110.13	3	108.50	108.50	1	12,109	0.01%
2019/12/11	4	110.25	3	110.50	111.00	1	12,067	0.01%
2019/12/10	2	112.50	2	109.00	112.50	0	11,987	0.00%
2019/12/09	7	115.43	6	110.25	108.00	1	11,842	0.01%
2019/12/06	4	112.50	5	114.40	116.00	-1	11,650	-0.01%
2019/12/05	5	114.20	6	113.42	113.00	-1	11,643	-0.01%
2019/12/04	2	110.75	4	111.50	112.00	-2	11,571	-0.02%
2019/12/03	6	112.33	6	110.42	110.50	0	11,796	0.00%
2019/12/02	5	110.20	4	109.75	109.00	1	11,729	0.01%
2019/11/29	10	112.40	12	112.17	111.00	-2	11,693	-0.02%
2019/11/28	8	113.69	10	114.10	112.00	-2	11,640	-0.02%
2019/11/27	7	113.86	5	113.20	113.00	2	11,496	0.02%
2019/11/26	12	111.42	7	113.21	114.50	5	11,571	0.04%
2019/11/25	10	112.10	8	112.44	112.50	2	11,565	0.02%
2019/11/22	15	107.43	15	108.63	110.00	0	11,392	0.00%
2019/11/21	7	96.73	55.8	101.64	103.50	-48.8	11,252	-0.43%
2019/11/20	25	95.94	21	94.84	94.30	4	11,440	0.03%
2019/11/19	13	96.55	13	97.19	97.70	0	11,547	0.00%
2019/11/18	4	96.18	11	96.30	97.20	-7	11,499	-0.06%
2019/11/15	15	96.32	9	94.40	93.40	6	11,470	0.05%
2019/11/14	6	94.37	6	95.65	96.00	0	11,598	0.00%
2019/11/13	3	93.37	6	94.20	94.50	-3	11,591	-0.03%
2019/11/12	7	93.99	4	93.60	93.00	3	11,834	0.03%
2019/11/11	0	0.00	4.1	93.17	93.10	-4.1	12,086	-0.03%
2019/11/08	5	95.42	5	95.26	94.80	0	12,185	0.00%
2019/11/07	2	96.85	6	94.00	94.00	-4	12,217	-0.03%
2019/11/06	15	97.61	14	97.58	98.50	1	12,136	0.01%
2019/11/05	4	99.05	5.4	99.17	97.50	-1.4	12,079	-0.01%
2019/11/04	3	100.07	2	101.00	101.50	1	11,944	0.01%
2019/11/01	22	99.49	7	99.26	99.10	15	11,866	0.13%
2019/10/31	19	99.27	18	99.22	99.50	1	11,760	0.01%
2019/10/30	5	99.12	8	99.81	100.50	-3	11,680	-0.03%
2019/10/29	66	99.31	64	99.67	97.00	2	11,515	0.02%
2019/10/28	34	96.14	48	95.70	96.10	-14	11,397	-0.12%
2019/10/25	53	94.00	57	93.73	96.80	-4	11,426	-0.04%
2019/10/24	30	85.91	45	87.18	89.10	-15	10,783	-0.14%
2019/10/23	25	80.28	19	81.36	81.00	6	10,243	0.06%
2019/10/22	1	76.80	4	76.50	76.80	-3	9,768	-0.03%
2019/10/21	2	74.80	0	0.00	74.70	2	10,005	0.02%
2019/10/18	1	73.80	2	74.85	73.80	-1	10,075	-0.01%
2019/10/15	4	73.73	4	74.40	73.50	0	10,406	0.00%
2019/10/14	0	0.00	1	74.40	74.00	-1	10,542	-0.01%
2019/10/07	0	0.00	1	74.00	73.80	-1	10,919	-0.01%
2019/10/03	1	73.90	0	0.00	74.70	1	11,371	0.01%
2019/10/02	2	74.40	1	75.20	75.20	1	11,752	0.01%
2019/10/01	1	75.50	3	75.30	75.30	-2	11,784	-0.02%
2019/09/27	3	73.87	0	0.00	73.50	3	11,768	0.03%
2019/09/26	0	0.00	1	76.90	75.80	-1	11,685	-0.01%
2019/09/25	1	77.40	10	76.40	77.10	-9	11,670	-0.08%
2019/09/24	1	78.20	0	0.00	77.30	1	11,763	0.01%
2019/09/23	1	79.00	24	78.31	79.30	-23	11,736	-0.20%
2019/09/20	12	80.79	4	79.38	78.20	8	11,931	0.07%
2019/09/19	9	78.77	7	78.44	78.90	2	11,853	0.02%
2019/09/18	24	78.16	2	78.15	78.00	22	11,741	0.19%
2019/09/17	2	76.50	6	76.45	76.40	-4	11,504	-0.03%
2019/09/16	1	74.60	0	0.00	74.60	1	11,458	0.01%
2019/09/12	1	75.50	2	75.45	75.00	-1	11,634	-0.01%
2019/09/11	2	74.70	0	0.00	74.60	2	11,843	0.02%
2019/09/10	3	74.43	2	75.30	74.30	1	11,880	0.01%
2019/09/09	1	74.20	5	74.82	75.30	-4	11,967	-0.03%
2019/09/06	9	75.66	3	75.07	74.70	6	11,904	0.05%
2019/09/05	5	76.80	13	77.78	77.00	-8	11,765	-0.07%
2019/09/04	6	75.43	9	75.34	75.30	-3	11,511	-0.03%
2019/09/03	3	75.13	2.6	74.61	74.60	0.4	11,496	0.00%
2019/09/02	10.4	73.58	1	74.10	75.30	9.4	11,516	0.08%
2019/08/30	8	76.21	8	75.08	74.40	0	11,497	0.00%
2019/08/29	8	76.21	13	77.92	75.60	-5	11,357	-0.04%
2019/08/28	23	79.38	7	77.21	77.50	16	11,208	0.14%
2019/08/27	14	81.01	4	80.55	80.60	10	11,077	0.09%
2019/08/26	21	82.51	10	81.16	80.60	11	10,906	0.10%
2019/08/23	36	84.03	59.2	85.33	86.50	-23.2	10,601	-0.22%
2019/08/22	4	79.58	9	79.27	78.70	-5	10,158	-0.05%
2019/08/21	2	77.10	7	77.19	76.40	-5	9,990	-0.05%
2019/08/20	14	77.26	3	76.43	76.00	11	10,071	0.11%
2019/08/19	8	75.60	9	75.78	76.40	-1	10,024	-0.01%
2019/08/16	4	74.35	7	74.01	73.50	-3	9,770	-0.03%
2019/08/15	13	75.37	11	74.18	74.00	2	9,800	0.02%
2019/08/14	14	76.31	17	76.93	78.50	-3	9,599	-0.03%
2019/08/13	7	73.27	5	71.56	71.40	2	9,326	0.02%
2019/08/12	3	73.40	3	75.30	75.30	0	9,348	0.00%
2019/08/08	3	73.03	3	73.00	73.00	0	9,393	0.00%
2019/08/07	15	74.21	4	72.30	72.30	11	9,437	0.12%
2019/08/06	2	72.40	2.1	74.69	74.70	-0.1	9,503	0.00%
2019/08/05	5	74.72	5	73.66	73.60	0	9,496	0.00%
2019/08/02	4	75.80	5	74.52	74.20	-1	9,522	-0.01%
2019/08/01	4	78.25	9	78.11	78.30	-5	9,504	-0.05%
2019/07/31	7	76.00	1	77.10	77.10	6	9,491	0.06%
2019/07/30	10	78.43	7	77.73	77.00	3	9,502	0.03%
2019/07/29	11	78.05	10	78.08	79.70	1	9,275	0.01%
2019/07/26	4	73.50	5	74.40	74.70	-1	9,056	-0.01%
2019/07/25	2	72.00	3	73.20	73.50	-1	9,211	-0.01%
2019/07/24	3	71.50	2	72.30	72.30	1	9,140	0.01%
2019/07/23	7	74.89	11	74.30	71.40	-4	9,094	-0.04%
2019/07/22	3	72.00	4	72.35	71.90	-1	8,839	-0.01%
2019/07/19	7	71.69	6	71.75	72.50	1	8,902	0.01%
2019/07/18	11	70.78	12	70.57	70.40	-1	8,974	-0.01%
2019/07/17	13	71.01	3	70.90	70.90	10	9,181	0.11%
2019/07/16	3	71.07	6.3	72.01	73.00	-3.3	9,229	-0.04%
2019/07/15	6	71.40	4	71.73	72.00	2	9,369	0.02%
2019/07/12	7	70.49	24	70.23	69.70	-17	9,476	-0.18%
2019/07/11	14	70.95	14	70.49	72.30	0	9,513	0.00%
2019/07/10	12	70.13	18	70.37	70.00	-6	9,485	-0.06%
2019/07/09	10	67.70	7	68.01	67.30	3	9,313	0.03%
2019/07/08	5	63.04	23	64.69	64.60	-18	9,122	-0.20%
2019/07/04	1	59.30	3	59.00	59.00	-2	9,140	-0.02%
2019/07/03	1	59.00	1	58.80	58.80	0	9,129	0.00%
2019/07/02	4	59.45	5	59.32	59.20	-1	9,223	-0.01%
2019/07/01	2	59.35	6	59.38	59.70	-4	9,365	-0.04%
2019/06/28	3	57.87	8	58.34	58.30	-5	9,345	-0.05%
2019/06/27	5	58.08	10.1	58.52	58.00	-5.1	9,301	-0.05%
2019/06/26	2	57.35	1	56.90	57.20	1	9,081	0.01%
2019/06/25	0	0.00	1	56.00	54.90	-1	8,951	-0.01%
2019/06/21	7	56.33	4	55.98	55.70	3	8,942	0.03%
2019/06/20	1	53.80	3	56.43	56.80	-2	8,911	-0.02%
2019/06/19	12	52.33	17	52.64	53.80	-5	8,762	-0.06%
2019/06/18	2	49.70	5	49.52	49.30	-3	8,615	-0.03%
2019/06/17	9	49.80	13	49.56	49.65	-4	8,725	-0.05%
2019/06/14	2	52.80	8	52.33	51.60	-6	8,769	-0.07%
2019/06/13	1	53.00	1	53.10	53.10	0	8,808	0.00%
2019/06/12	2	53.20	2	53.40	53.40	0	8,970	0.00%
2019/06/11	10	54.24	11	53.48	53.60	-1	9,015	-0.01%
2019/06/10	1	54.00	1	53.80	53.90	0	9,036	0.00%
2019/06/06	5	51.86	2	52.30	52.30	3	9,038	0.03%
2019/06/05	1	52.30	1	51.80	51.80	0	9,100	0.00%
2019/06/04	1	53.30	0	0.00	51.70	1	9,118	0.01%
2019/06/03	3	52.20	2	52.90	52.90	1	9,219	0.01%
2019/05/31	1	53.50	0	0.00	52.80	1	9,367	0.01%
2019/05/30	3	52.10	3	52.57	53.40	0	9,524	0.00%
2019/05/29	2	52.60	2	51.60	51.60	0	9,880	0.00%
2019/05/28	10	54.93	11	54.39	54.70	-1	9,896	-0.01%
2019/05/27	3	54.93	4	54.68	54.50	-1	10,205	-0.01%
2019/05/24	4	57.90	1	56.90	56.90	3	10,194	0.03%
2019/05/23	1	57.00	1	57.30	57.30	0	10,341	0.00%
2019/05/22	10	59.23	11	58.55	57.30	-1	10,728	-0.01%
2019/05/21	3	58.30	1	59.00	59.00	2	10,746	0.02%
2019/05/20	7	56.86	8.3	55.75	56.10	-1.3	10,807	-0.01%
2019/05/17	10	60.20	10	58.90	57.80	0	10,813	0.00%
2019/05/16	6	59.45	9	59.54	58.20	-3	10,805	-0.03%
2019/05/15	2	58.25	2	58.15	59.00	0	10,961	0.00%
2019/05/14	2	57.85	1	56.20	57.60	1	11,067	0.01%
2019/05/13	0	0.00	15	55.80	55.30	-15	11,229	-0.13%
2019/05/10	2	57.50	1	57.20	57.20	1	11,531	0.01%
2019/05/09	4	58.85	4	58.78	58.10	0	11,897	0.00%
2019/05/08	3	59.77	2	60.65	60.50	1	12,040	0.01%
2019/05/07	5	60.72	1	60.30	60.30	4	12,176	0.03%
2019/05/06	2	59.35	7	58.61	58.40	-5	12,489	-0.04%
2019/05/03	0	0.00	5.4	61.22	61.70	-5.4	13,191	-0.04%
2019/05/02	24	60.64	4	61.10	61.00	20	13,595	0.15%
2019/04/29	1	56.50	1	57.60	57.60	0	14,579	0.00%
2019/04/26	9	57.31	8	57.30	57.30	1	14,566	0.01%
2019/04/25	7	59.99	7	59.10	59.10	0	14,486	0.00%
2019/04/24	18	59.42	3	58.20	58.20	15	14,376	0.10%
2019/04/23	8	60.50	10	60.83	60.50	-2	14,191	-0.01%
2019/04/22	13	61.91	20	62.95	63.20	-7	13,925	-0.05%
2019/04/19	8	59.98	9	60.36	60.70	-1	13,710	-0.01%
2019/04/18	3	57.80	11	58.11	58.20	-8	13,489	-0.06%
2019/04/17	22	56.23	1	56.10	56.10	21	13,274	0.16%
2019/04/16	1	56.00	2	56.90	57.20	-1	13,224	-0.01%
2019/04/15	39	54.91	75	55.28	55.90	-36	13,015	-0.28%
2019/04/12	20	52.20	0	0.00	52.40	20	12,947	0.15%
2019/04/11	32	55.11	10	54.66	52.30	22	12,954	0.17%
2019/04/10	16	53.33	23	53.50	53.70	-7	12,825	-0.05%
2019/04/09	5	52.14	4	52.05	51.50	1	12,732	0.01%
2019/04/08	1	51.60	13	53.18	52.00	-12	12,803	-0.09%
2019/04/03	1	53.00	0	0.00	51.60	1	12,808	0.01%
2019/04/02	0	0.00	11	51.99	51.60	-11	12,697	-0.09%
2019/04/01	1	49.80	1	50.30	50.30	0	12,639	0.00%
2019/03/29	0	0.00	2	49.90	49.95	-2	12,660	-0.02%
2019/03/28	8	49.27	1	49.15	49.15	7	13,128	0.05%
2019/03/27	1	50.00	3	49.77	49.80	-2	13,191	-0.02%
2019/03/25	4	50.00	1	49.95	49.95	3	13,319	0.02%
2019/03/22	1	51.80	1	51.60	51.60	0	13,402	0.00%
2019/03/21	7	52.06	1	52.40	52.40	6	13,469	0.04%
2019/03/20	2	51.00	24	51.49	52.20	-22	13,595	-0.16%
2019/03/19	15	51.47	34	51.44	49.95	-19	13,462	-0.14%
2019/03/18	6	49.45	16	49.39	49.80	-10	13,260	-0.08%
2019/03/15	30	48.66	16	48.78	49.00	14	13,210	0.11%
2019/03/14	4	49.89	8.1	50.97	49.70	-4.1	13,078	-0.03%
2019/03/13	3	49.85	3.9	50.22	50.30	-0.9	13,182	-0.01%
2019/03/12	0	0.00	1	50.10	49.55	-1	13,176	-0.01%
2019/03/11	8	50.01	3	50.43	49.35	5	13,420	0.04%
2019/03/08	9	49.97	1	50.60	50.60	8	13,452	0.06%
2019/03/07	11	50.81	9	50.34	50.50	2	13,434	0.01%
2019/03/06	37	52.19	15	51.78	51.50	22	13,415	0.16%
2019/03/05	30	53.91	30	54.13	54.20	0	13,257	0.00%
2019/03/04	19	54.35	18	54.23	55.50	1	13,312	0.01%
2019/02/27	7	50.86	6	51.40	51.40	1	12,885	0.01%
2019/02/26	43	50.90	47	50.91	51.40	-4	12,737	-0.03%
2019/02/25	6	48.99	5	49.41	49.60	1	12,345	0.01%
2019/02/22	13	48.72	12	48.70	48.60	1	12,298	0.01%
2019/02/21	0.9	50.50	32	51.40	50.60	-31.1	12,262	-0.25%
2019/02/20	11	48.48	3	48.90	49.00	8	12,080	0.07%
2019/02/19	5	49.65	1	49.95	49.20	4	12,027	0.03%
2019/02/18	5	48.55	0	0.00	48.65	5	11,934	0.04%
2019/02/15	9	49.05	7	48.68	48.90	2	11,918	0.02%
2019/02/14	29	50.89	16	50.69	49.05	13	11,862	0.11%
2019/02/13	12	50.57	10	50.55	49.80	2	11,648	0.02%
2019/02/12	10	49.87	10	50.10	49.70	0	11,521	0.00%
2019/02/11	2	49.40	27.3	48.85	50.60	-25.3	11,339	-0.22%
2019/01/30	12	45.52	26	45.59	46.00	-14	11,067	-0.13%
2019/01/29	9	42.61	15	42.98	43.05	-6	10,767	-0.06%
2019/01/28	102	44.19	94	44.20	43.70	8	10,638	0.08%	大買/
2019/01/25	33	44.00	20	44.01	43.30	13	10,669	0.12%
2019/01/24	61.5	45.59	76	45.57	44.30	-14.5	10,534	-0.14%
2019/01/23	32	42.71	47	42.83	44.65	-15	9,951	-0.15%
2019/01/22	12	41.46	21	41.58	42.35	-9	9,846	-0.09%
2019/01/21	62	39.84	79	40.17	41.35	-17	9,429	-0.18%
2019/01/11	3	36.52	5	37.10	36.60	-2	10,779	-0.02%
2019/01/10	9	36.58	0	0.00	36.45	9	10,893	0.08%
2019/01/09	19	37.34	0	0.00	37.00	19	11,005	0.17%
2019/01/08	6	38.01	0	0.00	37.95	6	11,048	0.05%
2019/01/07	3	38.60	3	38.80	39.00	0	11,267	0.00%
2019/01/04	6	37.55	0	0.00	37.50	6	11,269	0.05%
2019/01/03	23	38.52	35	38.62	38.60	-12	11,357	-0.11%
2019/01/02	96	39.52	82	38.63	38.00	14	11,452	0.12%
2018/12/28	2	38.88	4	38.84	38.90	-2	11,477	-0.02%
2018/12/27	11	38.42	11	38.61	38.40	0	11,562	0.00%
2018/12/26	14	37.34	4	38.28	37.35	10	11,528	0.09%
2018/12/25	0	0.00	2.8	38.20	38.75	-2.8	11,555	-0.02%
2018/12/21	29	38.88	42	38.83	37.60	-13	12,033	-0.11%
2018/12/20	2	37.95	9	37.94	37.90	-7	11,750	-0.06%
2018/12/19	2	37.95	2	37.95	38.00	0	12,407	0.00%
2018/12/18	10	36.08	0	0.00	36.10	10	12,602	0.08%
2018/12/17	10	37.79	8	37.57	37.30	2	12,754	0.02%
2018/12/14	1	37.75	13	37.67	38.00	-12	12,727	-0.09%
2018/12/13	9	37.99	18	37.66	37.15	-9	12,739	-0.07%
2018/12/11	2	35.78	1	36.10	35.70	1	13,076	0.01%
2018/12/07	0	0.00	184	34.75	35.05	-184	13,978	-1.32%	大賣/鉅額交易
2018/12/06	18	35.42	9	34.68	34.05	9	14,042	0.06%
2018/12/05	1	37.90	1	37.50	37.50	0	14,081	0.00%
2018/12/04	182	38.49	30	39.64	38.50	152	14,113	1.08%	大買/鉅額交易
2018/12/03	7	38.08	393	37.64	38.00	-386	13,929	-2.77%	大賣/鉅額交易
2018/11/29	2	37.60	30	37.00	36.25	-28	14,135	-0.20%
2018/11/28	83	36.48	0	0.00	36.60	83	14,249	0.58%
2018/11/27	33	36.77	25	36.93	36.55	8	14,571	0.05%
2018/11/26	2	36.65	1	35.60	36.55	1	14,798	0.01%
2018/11/23	1	36.45	3	36.18	35.70	-2	14,888	-0.01%
2018/11/22	22	36.40	1	35.95	35.95	21	14,912	0.14%
2018/11/21	28	36.44	3	37.00	36.45	25	14,938	0.17%
2018/11/20	152	37.11	4	36.79	36.50	148	14,941	0.99%	大買/鉅額交易
2018/11/19	155	35.72	13	37.35	37.80	142	14,780	0.96%	大買/鉅額交易
2018/11/16	1	34.45	0	0.00	34.80	1	14,501	0.01%
2018/11/15	1	33.50	1	34.30	34.30	0	14,406	0.00%
2018/11/14	21	34.34	21	34.16	34.00	0	14,326	0.00%
2018/11/13	13	32.55	12	33.36	35.05	1	14,212	0.01%
2018/11/12	5	34.00	5	34.05	34.10	0	14,102	0.00%
2018/11/09	2	34.40	2	35.05	35.50	0	14,002	0.00%
2018/11/08	1	34.55	17	34.80	34.80	-16	13,889	-0.12%
2018/11/07	21	36.63	2	35.70	36.65	19	13,747	0.14%
2018/11/05	2	37.00	3	36.73	36.60	-1	13,506	-0.01%
2018/11/02	2	36.40	30	36.00	36.30	-28	13,376	-0.21%
2018/11/01	10	34.50	2	35.23	36.30	8	13,143	0.06%
2018/10/31	2	33.65	4	32.76	33.75	-2	12,878	-0.02%
2018/10/30	2	29.60	15	30.92	30.70	-13	12,651	-0.10%
2018/10/29	52	32.51	21	32.68	31.35	31	12,228	0.25%
2018/10/26	9	34.41	10	35.03	33.20	-1	11,840	-0.01%
2018/10/25	21	36.93	22	35.54	35.50	-1	11,427	-0.01%
2018/10/24	5	38.86	3	39.23	39.40	2	11,058	0.02%
2018/10/23	7	38.19	7	38.05	38.00	0	10,736	0.00%
2018/10/22	24	37.54	23	36.55	37.75	1	10,320	0.01%
2018/10/19	28	35.38	29	35.47	35.50	-1	9,808	-0.01%
2018/10/18	13	35.65	12	36.03	36.40	1	9,661	0.01%
2018/10/17	28	35.92	23	35.70	35.55	5	9,509	0.05%
2018/10/16	23	33.88	20	34.40	34.90	3	9,299	0.03%
2018/10/15	36	35.05	30	34.00	33.75	6	9,145	0.07%
2018/10/12	0	0.00	2	33.45	34.65	-2	8,841	-0.02%
2018/10/11	22	31.35	21	32.28	31.50	1	8,767	0.01%
2018/10/09	0	0.00	1	35.15	34.00	-1	8,557	-0.01%
2018/10/08	22	35.62	22	34.23	33.85	0	8,362	0.00%
2018/10/05	20.2	36.51	39	36.20	37.10	-18.8	8,143	-0.23%
2018/10/04	24	37.83	0	0.00	37.05	24	7,948	0.30%
2018/10/03	10	36.70	13	36.99	37.00	-3	7,846	-0.04%
2018/10/02	13	38.20	1	39.00	37.75	12	7,676	0.16%
2018/10/01	10	39.50	10	38.70	39.00	0	7,309	0.00%
2018/09/28	5	39.55	12	39.46	39.95	-7	7,163	-0.10%
2018/09/27	1	39.55	6	39.73	39.55	-5	6,973	-0.07%
2018/09/26	11	40.52	11	40.78	39.90	0	6,725	0.00%
2018/09/25	3	38.63	19.1	38.36	39.20	-16.1	5,973	-0.27%
2018/09/21	0	0.00	2	35.05	35.65	-2	5,648	-0.04%
2018/09/20	2	34.70	12	33.83	34.00	-10	5,402	-0.19%
2018/09/19	8	34.01	7	34.17	33.95	1	5,267	0.02%
2018/09/18	8	33.18	3	33.23	33.45	5	5,121	0.10%
2018/09/17	5	35.30	10	36.42	34.80	-5	4,920	-0.10%
2018/09/14	3	34.82	18.1	35.19	36.50	-15.1	4,534	-0.33%
2018/09/13	13	35.10	19	35.99	33.60	-6	4,113	-0.15%
2018/09/12	0	0.00	10	34.30	34.90	-10	3,537	-0.28%
2018/09/11	8	34.35	23	35.05	34.40	-15	3,414	-0.44%
2018/09/10	1	34.40	29	34.30	34.45	-28	3,180	-0.88%
2018/09/07	0	0.00	2	34.80	33.95	-2	3,074	-0.07%
2018/09/06	2	33.50	0	0.00	35.25	2	2,918	0.07%
2018/09/05	0	0.00	1	34.70	34.35	-1	2,726	-0.04%
2018/09/03	0	0.00	3	33.67	34.60	-3	2,271	-0.13%
2018/08/31	2	31.60	52.7	32.50	33.00	-50.7	1,890	-2.68%
2018/08/30	2	30.45	0	0.00	30.75	2	1,418	0.14%
2018/08/29	2	28.70	16	28.73	29.00	-14	1,292	-1.08%
2018/08/28	1	27.45	32	27.99	28.30	-31	1,363	-2.27%
2018/08/27	0	0.00	2	27.20	27.75	-2	1,314	-0.15%
2018/08/23	0	0.00	1	24.40	25.00	-1	1,297	-0.08%
2018/08/22	5	24.00	0	0.00	24.15	5	1,291	0.39%
2018/08/20	1	24.30	0	0.00	24.20	1	1,289	0.08%
2018/08/15	9	25.09	9	24.82	24.80	0	1,325	0.00%
2018/08/14	1	25.25	0	0.00	25.10	1	1,331	0.08%
2018/08/13	5	25.58	2	25.60	25.30	3	1,338	0.22%
2018/08/10	1	26.85	3	27.00	26.90	-2	1,378	-0.15%
2018/08/09	5	27.37	0	0.00	27.05	5	1,381	0.36%
2018/08/08	0	0.00	1	27.35	27.25	-1	1,380	-0.07%
2018/08/07	2	26.75	5	26.85	26.75	-3	1,367	-0.22%
2018/08/02	4	26.40	0	0.00	26.05	4	1,314	0.30%
2018/08/01	0	0.00	1	26.80	26.70	-1	1,307	-0.08%
2018/07/30	0	0.00	4	26.70	26.80	-4	1,292	-0.31%
2018/07/26	4	26.00	3	26.05	26.15	1	1,250	0.08%
2018/07/23	2	25.80	2	25.65	25.65	0	1,235	0.00%
2018/07/20	0	0.00	1	26.15	26.00	-1	1,237	-0.08%
2018/07/19	4	26.09	9	26.17	26.20	-5	1,234	-0.40%
2018/07/18	0	0.00	22	25.75	25.90	-22	1,219	-1.80%
2018/07/16	0	0.00	3	25.55	25.35	-3	1,225	-0.24%
2018/07/13	0	0.00	1	25.30	25.45	-1	1,229	-0.08%
2018/07/12	0	0.00	12	24.98	25.05	-12	1,227	-0.98%
2018/07/10	4	26.05	0	0.00	25.95	4	1,221	0.33%
2018/07/09	10	25.90	0	0.00	26.15	10	1,222	0.82%
2018/07/06	13	25.61	13	25.55	25.55	0	1,224	0.00%
2018/07/04	7	26.59	0	0.00	26.30	7	1,227	0.57%
2018/07/02	0	0.00	2.5	27.26	27.25	-2.5	1,230	-0.20%
2018/06/25	0	0.00	7	26.99	27.70	-7	1,192	-0.59%
2018/06/21	5	26.65	5.5	26.71	26.80	-0.5	1,160	-0.04%
2018/06/20	2	26.90	0	0.00	26.90	2	1,158	0.17%
2018/06/19	0	0.00	0.2	27.05	27.05	-0.2	1,155	-0.02%
2018/06/13	1	27.60	8	27.62	27.70	-7	1,111	-0.63%
2018/06/12	0	0.00	0.1	27.05	27.20	-0.1	1,086	0.00%
2018/06/07	5	27.50	12	27.63	27.50	-7	1,053	-0.66%
2018/06/06	8	27.80	3	27.63	27.95	5	1,009	0.50%
2018/06/05	9	28.05	15	28.18	27.95	-6	979	-0.61%
2018/06/04	0	0.00	1	26.75	27.20	-1	825	-0.12%
2018/06/01	0	0.00	15	26.10	26.45	-15	779	-1.92%
2018/05/31	5	25.85	0	0.00	25.45	5	758	0.66%
2018/05/30	15	25.50	0	0.00	25.50	15	653	2.30%
2018/05/28	11	25.80	0	0.00	25.90	11	643	1.71%
2018/05/21	1	26.45	0	0.00	26.50	1	622	0.16%
2018/05/18	6	26.25	20	27.07	27.00	-14	610	-2.29%
2018/05/16	5	25.50	0	0.00	25.50	5	545	0.92%
2018/05/15	9	25.85	6	26.25	25.90	3	552	0.54%
2018/05/04	2	25.75	0	0.00	25.80	2	622	0.32%
2018/05/02	0	0.00	1	25.70	26.25	-1	658	-0.15%
2018/04/27	0	0.00	1	25.30	25.35	-1	682	-0.15%
2018/04/26	0	0.00	1	25.35	25.20	-1	717	-0.14%
2018/04/24	1	25.50	0	0.00	25.65	1	731	0.14%
2018/04/23	0	0.00	10	26.80	26.00	-10	758	-1.32%
2018/04/20	3	26.85	0	0.00	26.80	3	801	0.37%
2018/04/19	1	26.90	0	0.00	26.90	1	811	0.12%
2018/04/18	2	27.25	1	27.30	27.00	1	821	0.12%
2018/04/17	1	26.90	0	0.00	26.95	1	827	0.12%
2018/04/16	4	27.16	0	0.00	27.00	4	838	0.48%
2018/04/13	5	27.36	1	27.25	27.20	4	866	0.46%
2018/04/12	1	27.15	0	0.00	27.10	1	940	0.11%
2018/04/11	0	0.00	1	27.65	27.55	-1	954	-0.10%
2018/04/09	1	27.35	0	0.00	26.95	1	990	0.10%
2018/03/31	1	27.85	0	0.00	27.65	1	1,070	0.09%
2018/03/27	0	0.00	1	28.20	28.20	-1	1,154	-0.09%
2018/03/23	1	27.85	0	0.00	27.90	1	1,260	0.08%
2018/03/22	0	0.00	2	28.55	28.50	-2	1,295	-0.15%
2018/03/20	1	28.50	0	0.00	29.00	1	1,385	0.07%
2018/03/16	2	29.30	13	29.17	29.05	-11	1,457	-0.75%
2018/03/15	0	0.00	5	29.50	29.45	-5	1,514	-0.33%
2018/03/05	10	28.80	0	0.00	28.55	10	2,412	0.41%
2018/03/02	10	29.23	0	0.00	29.20	10	2,455	0.41%
2018/02/27	1	29.55	1	30.30	29.55	0	2,480	0.00%
2018/02/26	2	30.00	17	30.13	30.30	-15	2,485	-0.60%
2018/02/23	2	29.30	0	0.00	29.75	2	2,470	0.08%
2018/02/21	0	0.00	5	28.54	28.80	-5	2,503	-0.20%
2018/02/12	0	0.00	0.3	28.00	28.00	-0.3	2,550	-0.01%
2018/02/09	0	0.00	3	28.10	28.00	-3	2,629	-0.11%
2018/02/08	5	28.05	0	0.00	28.15	5	2,636	0.19%
2018/02/07	0	0.00	1	28.45	28.55	-1	2,640	-0.04%
2018/02/06	6	27.52	0	0.00	27.55	6	2,646	0.23%
2018/02/02	4	30.29	2	30.45	30.35	2	2,640	0.08%
2018/02/01	1	30.20	1	30.60	30.25	0	2,693	0.00%
2018/01/31	2	30.20	1	30.40	30.45	1	2,763	0.04%
2018/01/30	11	30.65	1	30.65	30.70	10	2,785	0.36%
2018/01/29	6	30.98	7	31.20	31.15	-1	2,794	-0.04%
2018/01/26	8	30.78	0	0.00	30.85	8	2,804	0.29%
2018/01/25	4	31.75	0	0.00	31.45	4	2,824	0.14%
2018/01/24	5	31.20	1	31.30	31.45	4	2,824	0.14%
2018/01/23	3	30.90	1	31.30	31.05	2	2,883	0.07%
2018/01/22	11	31.47	0	0.00	30.80	11	2,935	0.37%
2018/01/19	1	32.05	0	0.00	32.05	1	2,905	0.03%
2018/01/18	20	32.70	0	0.00	32.60	20	2,897	0.69%
2018/01/17	1	32.65	1	32.95	32.65	0	2,898	0.00%
2018/01/16	1	33.20	10	33.25	33.75	-9	2,864	-0.31%
2018/01/12	1	32.05	11	32.50	32.05	-10	2,862	-0.35%
2018/01/11	13	32.02	0	0.00	32.10	13	2,848	0.46%
2018/01/10	13	32.12	0	0.00	32.00	13	2,844	0.46%
2018/01/08	0	0.00	1	32.00	32.00	-1	2,809	-0.04%
2018/01/05	2	34.40	0	0.00	34.40	2	2,745	0.07%
2018/01/04	5	34.28	0	0.00	34.50	5	2,728	0.18%
2018/01/03	4	34.38	15	34.58	34.35	-11	2,710	-0.41%
2018/01/02	23	34.54	0	0.00	34.40	23	2,685	0.86%