樺漢 (6414)-兆豐-新營券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.0
漲跌
▼6.5
漲幅
-1.99%
成交量
1,324張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	324.50	0	0.00	320.00	1	3,453	0.03%
2024/04/30	1	328.00	0	0.00	328.00	1	3,488	0.03%
2024/04/29	0.1	335.00	0	0.00	332.00	0.1	3,480	0.00%
2024/04/25	0	0.00	0	328.00	325.50	0	3,473	0.00%
2024/04/24	0.3	332.45	4	327.00	331.00	-3.7	3,472	-0.11%
2024/04/23	0.1	321.50	0	0.00	320.00	0.1	3,479	0.00%
2024/04/22	4	317.00	0	0.00	317.00	4	3,486	0.11%
2024/04/19	5	327.50	0	0.00	324.00	5	3,470	0.14%
2024/04/18	0	0.00	1	332.00	330.00	-1	3,438	-0.03%
2024/04/17	5	325.51	0	327.50	326.00	5	3,426	0.15%
2024/04/16	2	321.31	0	0.00	320.00	2	3,403	0.06%
2024/04/12	0	0.00	0	343.62	344.00	0	3,330	0.00%
2024/04/11	1	335.06	0	0.00	337.50	1	3,321	0.03%
2024/04/10	0	338.50	1	345.00	337.50	-1	3,308	-0.03%
2024/04/08	1	337.12	0	0.00	341.00	1	3,205	0.03%
2024/04/03	0	339.21	0	0.00	336.00	0	3,129	0.00%
2024/04/02	1	364.70	2	349.00	345.50	-1	3,055	-0.03%
2024/04/01	3.1	357.61	1	365.50	358.00	2.1	2,892	0.07%
2024/03/29	3	350.33	6.2	362.63	375.00	-3.2	2,781	-0.12%
2024/03/28	0.1	358.00	3.2	351.16	349.00	-3.1	2,585	-0.12%
2024/03/27	0	0.00	2	332.47	339.00	-2	2,438	-0.08%
2024/03/26	0	327.50	2	326.00	328.00	-2	2,376	-0.08%
2024/03/25	0.2	343.00	0	340.50	337.00	0.2	2,297	0.01%
2024/03/22	3	329.01	1.1	327.56	329.00	1.9	2,177	0.09%
2024/03/21	1	332.50	1.1	329.13	334.50	-0.1	2,134	0.00%
2024/03/20	0.3	329.70	7.1	328.23	331.50	-6.8	2,023	-0.33%
2024/03/19	3	307.33	1.1	300.76	313.50	1.9	1,787	0.11%
2024/03/18	0	288.50	0	0.00	291.50	0	1,631	0.00%
2024/03/15	0.1	294.00	0	292.00	294.00	0.1	1,577	0.00%
2024/03/14	1	292.78	0	0.00	284.50	1	1,531	0.07%
2024/03/13	0	0.00	1	304.50	299.00	-1	1,479	-0.07%
2024/03/12	0.2	299.00	0	0.00	297.50	0.2	1,457	0.01%
2024/03/11	1	291.00	1	292.00	290.00	0	1,459	0.00%
2024/03/08	2.1	296.90	0	295.00	290.50	2.1	1,461	0.14%
2024/03/07	4.2	297.86	2	300.00	297.50	2.2	1,441	0.15%
2024/03/06	0.5	308.00	0	305.50	305.00	0.5	1,387	0.03%
2024/03/05	0	0.00	1	306.14	307.00	-1	1,373	-0.08%
2024/03/04	1	302.00	1	301.48	301.00	0	1,322	0.00%
2024/03/01	2	300.00	0	0.00	301.00	2	1,301	0.15%
2024/02/29	1	302.00	3.1	302.24	299.00	-2.1	1,284	-0.17%
2024/02/27	0	0.00	0.3	295.52	294.50	-0.3	1,220	-0.02%
2024/02/26	1.2	290.37	1.1	288.57	293.00	0.1	1,192	0.01%
2024/02/22	0.1	283.50	0	0.00	283.50	0.1	1,158	0.01%
2024/02/20	2	282.25	2	281.50	282.50	0	1,170	0.00%
2024/02/19	1	286.00	1	285.00	286.50	0	1,239	0.00%
2024/02/16	0	0.00	0.1	288.23	284.00	-0.1	1,209	-0.01%
2024/02/15	0	0.00	3	279.03	283.00	-3	1,162	-0.26%
2024/02/02	2	272.75	1	273.45	272.00	1	1,096	0.09%
2024/02/01	0	0.00	2	272.00	272.50	-2	1,086	-0.18%
2024/01/31	1.1	269.02	8	269.81	269.50	-7	1,080	-0.64%
2024/01/30	0	0.00	1	274.00	272.00	-1	1,080	-0.09%
2024/01/29	0	0.00	0	272.50	272.00	0	1,075	0.00%
2024/01/26	0	0.00	1	272.00	270.50	-1	1,070	-0.09%
2024/01/25	2	270.00	0	0.00	270.00	2	1,063	0.19%
2024/01/24	2.1	272.50	0	273.00	271.00	2	1,055	0.19%
2024/01/22	0	0.00	0.1	266.50	267.50	-0.1	1,010	-0.01%
2024/01/18	0.1	256.00	0	0.00	256.50	0.1	995	0.01%
2024/01/05	0	268.50	0	0.00	269.00	0	965	0.00%
2024/01/04	1	261.00	0	0.00	261.50	1	941	0.11%
2024/01/02	1	265.00	0	0.00	265.00	1	952	0.10%
2023/12/28	0	267.00	0	0.00	265.50	0	957	0.00%
2023/12/27	0	267.00	0	0.00	268.50	0	953	0.00%
2023/12/26	0	267.00	0	0.00	267.00	0	949	0.00%
2023/12/25	0	266.00	0	0.00	263.50	0	949	0.00%
2023/12/21	0	268.00	0	0.00	265.50	0	956	0.00%
2023/12/18	1.1	268.29	0	0.00	268.00	1.1	984	0.11%
2023/12/15	0	278.50	0	281.50	275.50	0	978	0.00%
2023/12/14	0	0.00	0.1	279.46	280.50	-0.1	978	-0.01%
2023/12/13	0	0.00	0.1	274.00	276.50	-0.1	965	-0.01%
2023/12/12	0	0.00	0.1	273.50	272.00	-0.1	1,001	-0.01%
2023/12/08	0.1	275.00	4	274.63	273.50	-3.9	1,098	-0.36%
2023/12/07	0	0.00	2	276.50	275.50	-2	1,103	-0.18%
2023/12/05	1.1	271.52	1	271.50	267.00	0.1	1,146	0.00%
2023/12/04	0	0.00	0.1	277.50	273.50	-0.1	1,177	0.00%
2023/11/29	1	276.00	0	0.00	276.50	1	1,196	0.08%
2023/11/27	0.1	273.00	0	0.00	272.00	0.1	1,198	0.01%
2023/11/22	0	0.00	1	279.00	278.50	-1	1,187	-0.08%
2023/11/21	0	0.00	2.1	282.88	277.50	-2.1	1,189	-0.18%
2023/11/20	0	0.00	2	277.75	278.00	-2	1,174	-0.17%
2023/11/17	0	279.50	1.1	278.06	277.00	-1	1,169	-0.09%
2023/11/16	0.1	276.50	10.1	276.83	276.50	-10	1,146	-0.87%
2023/11/15	1	263.50	1	261.56	261.50	0	1,074	0.00%
2023/11/14	0	0.00	1.1	257.52	258.50	-1.1	1,110	-0.10%
2023/11/07	0.1	253.71	0.1	253.00	251.50	0	1,255	0.00%
2023/11/03	0	0.00	0.1	250.00	248.50	-0.1	1,306	-0.01%
2023/11/02	0.1	253.00	0	0.00	252.50	0.1	1,342	0.00%
2023/10/31	0	251.50	0	0.00	249.00	0	1,375	0.00%
2023/10/27	0	250.00	0	0.00	249.00	0	1,426	0.00%
2023/10/26	1	248.02	0	0.00	249.50	1	1,477	0.07%
2023/10/24	0	247.50	0	0.00	249.50	0	1,527	0.00%
2023/10/19	0	249.50	0	0.00	252.00	0	1,622	0.00%
2023/10/18	1.1	250.17	0	0.00	250.00	1.1	1,626	0.06%
2023/10/17	1	257.50	0	0.00	256.50	1	1,623	0.06%
2023/10/13	6	264.00	0	0.00	263.50	6	1,682	0.36%
2023/10/06	1.1	262.80	0	0.00	263.00	1.1	1,868	0.06%
2023/10/05	0	0.00	0	269.00	268.00	0	1,866	0.00%
2023/09/26	1	265.00	0.3	265.50	263.50	0.7	2,030	0.03%
2023/09/21	2.1	261.55	0.2	261.00	260.50	1.9	2,005	0.09%
2023/09/20	1.1	267.36	0	0.00	267.50	1.1	1,993	0.06%
2023/09/19	1.1	271.17	0	0.00	270.00	1.1	2,032	0.05%
2023/09/18	1.1	275.61	0	0.00	275.50	1.1	2,067	0.05%
2023/09/15	0	0.00	0.1	281.00	280.00	-0.1	2,155	0.00%
2023/09/14	0	0.00	4	283.12	283.50	-4	2,147	-0.19%
2023/09/13	1.1	277.48	1	276.00	278.00	0.1	2,126	0.01%
2023/09/12	0.1	270.40	0	0.00	268.00	0.1	2,080	0.00%
2023/09/08	0.7	275.11	0	0.00	275.00	0.7	2,049	0.03%
2023/09/04	35	261.79	0	0.00	264.00	35	2,003	1.75%
2023/08/29	1.5	257.33	1	258.50	259.50	0.5	2,077	0.02%
2023/08/28	1	257.00	1	258.50	256.00	0	2,088	0.00%
2023/08/21	1	261.00	1	259.50	259.50	0	2,103	0.00%
2023/08/18	1	274.00	0	0.00	265.50	1	2,090	0.05%
2023/08/17	1.1	273.74	1	260.00	261.50	0.1	2,050	0.01%
2023/08/14	0.1	260.00	1	258.00	259.50	-0.9	2,003	-0.05%
2023/08/10	0	266.50	0	0.00	262.50	0	2,072	0.00%
2023/08/08	1	275.50	0	0.00	275.00	1	2,127	0.05%
2023/08/07	0	0.00	0.1	287.00	286.00	-0.1	2,088	0.00%
2023/08/04	0	0.00	1	286.00	287.00	-1	2,071	-0.05%
2023/08/01	0	0.00	1	304.00	302.00	-1	2,015	-0.05%
2023/07/31	3.1	309.73	1	311.50	302.50	2.1	1,993	0.10%
2023/07/28	2	305.75	3.4	306.03	306.00	-1.4	1,943	-0.07%
2023/07/27	2	302.00	0	0.00	302.00	2	1,921	0.10%
2023/07/26	2.4	306.31	2	308.75	308.50	0.4	1,891	0.02%
2023/07/25	1	295.50	5	303.40	307.50	-4	1,846	-0.22%
2023/07/24	1	290.50	0	0.00	290.00	1	1,794	0.06%
2023/07/21	1	292.00	0	0.00	291.00	1	1,786	0.06%
2023/07/20	3	295.50	1	299.50	292.00	2	1,777	0.11%
2023/07/19	1	296.00	0	0.00	295.00	1	1,763	0.06%
2023/07/18	1	305.50	1	307.00	303.00	0	1,740	0.00%
2023/07/17	2	323.50	0	0.00	314.50	2	1,708	0.12%
2023/07/14	1	314.98	2	312.25	319.00	-1	1,653	-0.06%
2023/07/13	0	0.00	1.2	297.17	293.50	-1.2	1,554	-0.08%
2023/07/11	1	291.50	1	296.00	291.50	0	1,514	0.00%
2023/07/07	3.1	291.73	1	294.00	290.00	2.1	1,500	0.14%
2023/07/06	1	301.50	0	0.00	291.50	1	1,496	0.07%
2023/07/05	3	299.33	2	301.25	299.00	1	1,493	0.07%
2023/07/04	0	0.00	2	295.00	294.00	-2	1,445	-0.14%
2023/07/03	1	278.50	0	0.00	278.50	1	1,461	0.07%
2023/06/29	0	0.00	1	274.50	273.00	-1	1,623	-0.06%
2023/06/27	0	0.00	1	282.00	271.50	-1	1,656	-0.06%
2023/06/26	0	0.00	1	295.50	288.00	-1	1,655	-0.06%
2023/06/21	1.1	291.64	2	286.50	287.50	-0.9	1,634	-0.06%
2023/06/20	0	0.00	1	274.50	278.50	-1	1,545	-0.06%
2023/06/19	1	270.50	0	0.00	273.00	1	1,518	0.07%
2023/06/14	2	279.50	0	0.00	279.50	2	1,474	0.14%
2023/06/13	0	0.00	1	277.01	278.00	-1	1,465	-0.07%
2023/06/12	1	273.50	0	0.00	273.50	1	1,460	0.07%
2023/06/08	1	276.50	0	0.00	276.00	1	1,444	0.07%
2023/06/01	0	280.00	0	0.00	279.50	0	1,388	0.00%
2023/05/31	0	0.00	5	281.40	284.00	-5	1,381	-0.36%
2023/05/29	1	281.00	4	280.25	281.00	-3	1,363	-0.22%
2023/05/26	0	0.00	4	280.25	276.00	-4	1,355	-0.30%
2023/05/25	1	283.50	0	0.00	283.50	1	1,332	0.08%
2023/05/24	0	0.00	1	286.00	286.00	-1	1,327	-0.08%
2023/05/18	0	0.00	1	285.00	282.50	-1	1,272	-0.08%
2023/05/16	0	0.00	0.1	277.50	277.00	-0.1	1,187	-0.01%
2023/05/15	2	271.00	0	0.00	268.00	2	1,140	0.18%
2023/05/08	0	0.00	3	257.50	256.50	-3	1,052	-0.28%
2023/04/26	5	245.00	0	0.00	244.50	5	1,105	0.45%
2023/04/25	12	244.46	0	0.00	244.00	12	1,109	1.08%
2023/04/21	1	245.50	0	0.00	246.00	1	1,109	0.09%
2023/04/20	2	251.49	1	250.00	250.50	1	1,107	0.09%
2023/04/19	3	255.50	0	0.00	255.50	3	1,125	0.27%
2023/04/11	0	0.00	2	261.00	258.00	-2	1,184	-0.17%
2023/04/07	0	0.00	0.1	261.50	260.50	-0.1	1,128	0.00%
2023/03/31	1	268.50	7	267.21	265.00	-6	1,049	-0.57%
2023/03/30	1	261.00	1	263.50	263.50	0	916	0.00%
2023/03/28	0.1	258.00	5	257.80	255.00	-5	856	-0.58%
2023/03/27	6	262.00	7	260.14	259.50	-1	836	-0.12%
2023/03/24	1	251.00	1	250.50	253.00	0	797	0.00%
2023/03/22	0	0.00	4	239.88	240.00	-4	760	-0.53%
2023/03/21	0	0.00	1	239.00	236.00	-1	760	-0.13%
2023/03/10	3	236.83	0	0.00	234.50	3	850	0.35%
2023/03/09	2	240.75	0	0.00	240.00	2	860	0.23%
2023/03/08	1	245.00	2	242.75	244.00	-1	856	-0.12%
2023/03/07	2	238.50	0	0.00	238.00	2	839	0.24%
2023/03/06	1	242.00	0	0.00	242.00	1	826	0.12%
2023/02/24	1	229.50	0	0.00	233.50	1	800	0.12%
2023/02/20	4	235.00	4	236.00	235.00	0	815	0.00%
2023/02/16	1	230.50	0	0.00	231.00	1	807	0.12%
2023/01/31	0	0.00	0.2	223.00	223.00	-0.2	767	-0.02%
2023/01/10	0	0.00	3.1	222.65	222.50	-3.1	732	-0.42%
2023/01/09	1	220.50	2	221.00	219.50	-1	725	-0.14%
2023/01/05	1.1	223.90	1	221.52	223.00	0	697	0.00%
2023/01/04	1	215.00	3	216.50	219.50	-2	660	-0.30%
2023/01/03	0	0.00	2	212.75	212.00	-2	630	-0.32%
2022/12/28	0	198.00	0	0.00	197.50	0	619	0.00%
2022/12/20	1	201.00	0	0.00	198.50	1	649	0.15%
2022/12/19	1	206.00	1	206.00	205.00	0	658	0.00%
2022/12/16	5	209.10	0	0.00	207.50	5	659	0.76%
2022/12/15	0	0.00	2	213.25	214.50	-2	646	-0.31%
2022/12/06	2	205.50	1	210.50	203.50	1	551	0.18%
2022/12/05	1	210.00	0	0.00	209.50	1	552	0.18%
2022/12/01	1	209.00	1	210.00	208.00	0	597	0.00%
2022/11/16	2	200.50	0	0.00	199.50	2	693	0.29%
2022/11/11	2	202.00	0	0.00	201.00	2	695	0.29%
2022/11/09	0	0.00	1	198.50	198.50	-1	710	-0.14%
2022/11/03	0	0.00	1	193.50	193.50	-1	879	-0.11%
2022/10/21	1	184.00	0	0.00	184.00	1	1,058	0.09%
2022/10/14	1	185.00	1	188.50	187.50	0	1,112	0.00%
2022/10/13	6.2	182.58	0	0.00	179.00	6.2	1,145	0.54%
2022/10/11	1	190.00	1	189.50	188.50	0	1,176	0.00%
2022/10/07	1	200.00	0	0.00	195.50	1	1,205	0.08%
2022/10/05	2	197.50	1	198.00	194.00	1	1,284	0.08%
2022/09/26	1	193.00	1	192.00	192.00	0	1,379	0.00%
2022/09/23	1	201.50	1	201.50	201.50	0	1,388	0.00%
2022/09/21	1	202.00	0	0.00	202.50	1	1,451	0.07%
2022/09/14	0	0.00	2	207.00	210.00	-2	1,474	-0.14%
2022/09/12	0	0.00	1	207.50	210.00	-1	1,469	-0.07%
2022/09/07	2.7	199.06	0	0.00	196.00	2.7	1,451	0.18%
2022/09/06	0	0.00	10	213.85	213.50	-10	1,409	-0.71%
2022/09/05	2	214.00	0	217.00	212.00	2	1,415	0.14%
2022/09/02	1	219.00	1	220.50	217.50	0	1,421	0.00%
2022/09/01	1	219.00	0	0.00	218.50	1	1,440	0.07%
2022/08/30	0	0.00	1	215.00	218.00	-1	1,454	-0.07%
2022/08/29	4	215.13	0	0.00	215.00	4	1,446	0.28%
2022/08/23	3	227.00	0	0.00	227.00	3	1,373	0.22%
2022/08/22	1	230.00	0	0.00	229.00	1	1,361	0.07%
2022/08/17	0	0.00	3	228.17	228.00	-3	1,340	-0.22%
2022/08/16	3	231.00	0	0.00	230.50	3	1,329	0.23%
2022/08/12	2	232.00	0	0.00	230.50	2	1,297	0.15%
2022/08/11	5	239.10	2	242.25	242.50	3	1,249	0.24%
2022/08/10	0	0.00	1	238.00	238.00	-1	1,213	-0.08%
2022/08/05	1	226.50	1	232.00	232.00	0	1,137	0.00%
2022/08/04	1	217.00	1	218.00	221.00	0	1,079	0.00%
2022/08/01	1	216.50	0	0.00	216.50	1	1,027	0.10%
2022/07/29	0	0.00	1	215.00	215.00	-1	1,018	-0.10%
2022/07/28	1	220.00	0	0.00	218.50	1	1,010	0.10%
2022/07/26	0	0.00	1	217.00	217.50	-1	991	-0.10%
2022/07/22	2	224.75	1	222.50	223.50	1	970	0.10%
2022/07/21	0	0.00	1	223.00	222.00	-1	961	-0.10%
2022/07/15	1	222.00	1	221.50	222.00	0	916	0.00%
2022/07/05	2	206.50	0	0.00	211.00	2	786	0.25%
2022/06/30	4	219.38	3	215.17	214.00	1	752	0.13%
2022/06/17	0	0.00	1	200.50	200.50	-1	705	-0.14%
2022/06/14	0	0.00	1	209.50	212.00	-1	717	-0.14%
2022/06/13	1	220.00	1	217.00	215.50	0	717	0.00%
2022/06/10	0	0.00	1	221.00	227.00	-1	708	-0.14%
2022/06/08	0	0.00	1	221.00	216.50	-1	694	-0.14%
2022/06/07	0	0.00	1	216.00	215.00	-1	754	-0.13%
2022/06/02	0	0.00	5	209.00	210.00	-5	746	-0.67%
2022/06/01	0	0.00	22	209.89	208.50	-22	763	-2.88%
2022/05/31	0	0.00	42	208.74	208.50	-42	765	-5.49%
2022/05/30	0	0.00	115	207.32	207.50	-115	775	-14.83%	大賣/鉅額交易
2022/05/25	0	0.00	10	206.00	208.00	-10	818	-1.22%
2022/05/20	0	0.00	1	203.50	203.50	-1	884	-0.11%
2022/05/04	1	198.00	0	0.00	198.50	1	1,090	0.09%
2022/04/25	1	205.00	0	0.00	198.50	1	1,165	0.09%
2022/04/21	1	221.50	0	0.00	217.00	1	1,156	0.09%
2022/04/20	0	0.00	4	216.00	219.00	-4	1,147	-0.35%
2022/04/14	0	0.00	1	204.00	202.50	-1	1,306	-0.08%
2022/04/11	1	200.50	0	0.00	195.50	1	1,907	0.05%
2022/04/08	8	199.88	0	0.00	202.00	8	1,942	0.41%
2022/04/07	0.2	201.00	0	0.00	199.50	0.2	1,966	0.01%
2022/03/30	0	0.00	1	201.50	202.50	-1	1,992	-0.05%
2022/03/23	0	0.00	1	205.00	204.50	-1	2,094	-0.05%
2022/03/21	10	200.40	0	0.00	201.50	10	2,105	0.48%
2022/03/11	0	0.00	1	192.50	192.50	-1	2,198	-0.05%
2022/03/10	2	194.00	1	198.00	192.00	1	2,203	0.05%
2022/03/08	1	189.50	0	0.00	189.00	1	2,222	0.04%
2022/03/07	3	196.00	0	0.00	192.50	3	2,279	0.13%
2022/03/04	1	203.00	0	0.00	203.00	1	2,391	0.04%
2022/03/03	0	208.50	5	206.50	206.50	-5	2,460	-0.20%
2022/03/02	0	0.00	1	206.50	207.00	-1	2,486	-0.04%
2022/02/25	5	204.50	0	0.00	202.00	5	2,521	0.20%
2022/02/24	0	0.00	1	196.00	196.50	-1	2,495	-0.04%
2022/02/23	3	202.83	1	205.50	202.50	2	2,476	0.08%
2022/02/22	3	204.50	0	0.00	202.00	3	2,462	0.12%
2022/02/18	0	0.00	1	213.50	212.00	-1	2,451	-0.04%
2022/02/15	1	215.50	0	0.00	211.50	1	2,464	0.04%
2022/02/14	1	213.00	0	0.00	213.50	1	2,479	0.04%
2022/02/11	1	224.00	0	0.00	222.50	1	2,490	0.04%
2022/02/10	0	0.00	2	225.00	226.50	-2	2,439	-0.08%
2022/02/09	0	0.00	2	226.25	227.50	-2	2,422	-0.08%
2022/02/07	1	213.50	0	0.00	217.00	1	2,499	0.04%
2022/01/26	3	214.00	0	0.00	211.00	3	2,523	0.12%
2022/01/25	1	213.00	0	0.00	212.50	1	2,519	0.04%
2022/01/21	1	226.00	0	0.00	225.00	1	2,478	0.04%
2022/01/20	1	226.50	0	0.00	229.00	1	2,459	0.04%
2022/01/19	2	226.00	0	0.00	226.00	2	2,453	0.08%
2022/01/17	2	233.75	0	0.00	235.00	2	2,431	0.08%
2022/01/14	16	228.19	1	229.50	229.00	15	2,421	0.62%
2022/01/12	3	233.67	0	0.00	234.00	3	2,400	0.12%
2022/01/11	1	240.00	0	0.00	237.50	1	2,371	0.04%
2022/01/10	1	240.00	0	0.00	247.50	1	2,338	0.04%
2022/01/06	2.1	265.58	1	266.00	258.00	1.1	2,182	0.05%
2022/01/05	0	0.00	10	271.47	276.00	-10	1,921	-0.52%
2022/01/04	1	249.50	10	249.20	251.00	-9	1,646	-0.55%
2021/12/29	0	0.00	1	228.00	228.50	-1	1,510	-0.07%
2021/12/24	0	0.00	1	225.00	225.00	-1	1,485	-0.07%
2021/12/21	1	224.00	1	227.50	227.00	0	1,434	0.00%
2021/12/17	0	0.00	3	240.17	240.50	-3	1,362	-0.22%
2021/12/13	3	235.67	0	0.00	234.00	3	1,285	0.23%
2021/12/10	2	241.75	1	240.50	240.50	1	1,270	0.08%
2021/12/09	1	240.50	2	245.00	239.00	-1	1,221	-0.08%
2021/12/08	0	0.00	3	240.00	238.50	-3	1,204	-0.25%
2021/12/07	1	237.50	9	236.72	237.00	-8	1,174	-0.68%
2021/12/06	1	229.50	0	0.00	229.00	1	1,137	0.09%
2021/12/03	0	0.00	2	239.50	232.00	-2	1,120	-0.18%
2021/12/02	2	244.00	1	238.00	238.00	1	1,086	0.09%
2021/11/30	3	243.83	3	249.17	244.00	0	957	0.00%
2021/11/29	0	0.00	20	230.45	235.00	-20	827	-2.42%
2021/11/26	0	0.00	31	228.08	221.50	-31	754	-4.11%
2021/11/25	0	0.00	1	221.50	225.50	-1	714	-0.14%
2021/11/24	1	215.50	1	215.50	215.50	0	680	0.00%
2021/11/17	1	212.50	0	0.00	213.50	1	641	0.16%
2021/11/16	0	0.00	1	225.50	225.50	-1	606	-0.16%
2021/11/15	1	230.00	0	0.00	230.00	1	596	0.17%
2021/11/10	0	0.00	1	224.00	225.00	-1	518	-0.19%
2021/11/05	2	219.50	1	226.00	217.50	1	463	0.22%
2021/11/04	0	0.00	1	220.00	219.00	-1	406	-0.25%
2021/11/02	0	0.00	1	194.00	193.00	-1	303	-0.33%
2021/10/26	0	0.00	1	186.50	185.00	-1	291	-0.34%
2021/10/21	0	0.00	0.1	182.00	178.50	-0.1	298	-0.03%
2021/10/06	1	178.50	0	0.00	176.00	1	291	0.34%
2021/09/17	2	192.00	0	0.00	192.00	2	336	0.60%
2021/08/20	1	196.00	0	0.00	196.00	1	410	0.24%
2021/08/16	2	199.00	0	0.00	200.50	2	455	0.44%
2021/08/05	1	226.00	0	0.00	225.00	1	502	0.20%
2021/07/30	0	0.00	2	222.00	224.00	-2	538	-0.37%
2021/07/28	0	0.00	2	224.00	226.00	-2	548	-0.36%
2021/07/23	0	0.00	1	225.50	223.50	-1	560	-0.18%
2021/07/22	1	227.00	1	224.00	224.00	0	562	0.00%
2021/07/21	0	0.00	0.2	222.50	222.00	-0.2	566	-0.04%
2021/07/14	0	0.00	1	232.00	233.50	-1	581	-0.17%
2021/07/12	0	0.00	1	232.50	234.00	-1	575	-0.17%
2021/07/09	0	0.00	2	229.50	230.00	-2	567	-0.35%
2021/07/07	0	0.00	1	229.50	223.50	-1	569	-0.18%
2021/07/02	1	216.50	1	215.50	215.00	0	574	0.00%
2021/06/29	3	215.33	0	0.00	216.00	3	582	0.51%
2021/06/25	0	0.00	1	217.50	216.50	-1	620	-0.16%
2021/06/24	1	217.00	0	0.00	217.50	1	624	0.16%
2021/06/17	1	213.50	0	0.00	216.50	1	658	0.15%
2021/06/16	1	214.00	0	0.00	213.50	1	657	0.15%
2021/06/10	1	216.50	0	0.00	217.50	1	674	0.15%
2021/05/31	0	0.00	2	211.00	210.00	-2	711	-0.28%
2021/05/28	1	208.00	0	0.00	209.00	1	712	0.14%
2021/05/27	0	0.00	1	207.00	207.00	-1	716	-0.14%
2021/05/26	0	0.00	1	204.50	206.00	-1	717	-0.14%
2021/05/25	2	206.75	1	209.00	205.50	1	727	0.14%
2021/05/24	1	196.00	0	0.00	197.50	1	735	0.14%
2021/05/19	1	187.50	3	191.33	191.50	-2	744	-0.27%
2021/05/18	1	186.00	0	0.00	192.50	1	746	0.13%
2021/05/14	1	199.00	0	0.00	192.00	1	750	0.13%
2021/05/12	1	198.50	1	187.00	189.00	0	748	0.00%
2021/05/11	1	202.00	0	0.00	201.50	1	734	0.14%
2021/05/05	2	214.75	1	212.00	210.00	1	874	0.11%
2021/05/04	2	212.00	0	0.00	213.50	2	895	0.22%
2021/05/03	0	0.00	9	229.39	222.50	-9	913	-0.98%
2021/04/29	0	0.00	2	232.00	232.50	-2	968	-0.21%
2021/04/28	1	231.50	0	0.00	231.50	1	1,027	0.10%
2021/04/27	0	0.00	1	235.00	234.00	-1	1,150	-0.09%
2021/04/22	0	0.00	6	238.00	232.00	-6	1,375	-0.44%
2021/04/21	1	236.00	8	237.88	235.50	-7	1,505	-0.47%
2021/04/20	0	0.00	2	242.50	240.50	-2	1,509	-0.13%
2021/04/19	0	0.00	2	241.50	240.50	-2	1,525	-0.13%
2021/04/16	2	239.00	0	0.00	239.00	2	1,537	0.13%
2021/04/15	1	238.50	0	0.00	237.50	1	1,556	0.06%
2021/04/14	1	233.00	9	242.67	235.00	-8	1,571	-0.51%
2021/04/12	1	247.00	8	246.75	244.00	-7	1,612	-0.43%
2021/04/09	12	243.00	1	242.50	242.50	11	1,638	0.67%
2021/04/06	1	241.00	0	0.00	244.50	1	1,633	0.06%
2021/04/01	1	241.50	7	240.50	240.50	-6	1,634	-0.37%
2021/03/31	1	247.00	0	0.00	242.50	1	1,647	0.06%
2021/03/30	2	251.25	4	250.88	249.00	-2	1,648	-0.12%
2021/03/29	2	247.75	2	247.50	247.00	0	1,629	0.00%
2021/03/23	0	0.00	1	245.00	242.50	-1	1,661	-0.06%
2021/03/22	1	235.00	0	0.00	239.00	1	1,662	0.06%
2021/03/18	3	241.50	2	240.75	241.00	1	1,700	0.06%
2021/03/17	2	239.25	2	240.50	240.00	0	1,732	0.00%
2021/03/16	1	236.00	0	0.00	236.00	1	1,756	0.06%
2021/03/12	0	0.00	1	237.00	237.50	-1	1,910	-0.05%
2021/03/09	7	229.50	0	0.00	230.00	7	1,929	0.36%
2021/03/08	2	234.50	1	233.50	233.50	1	1,949	0.05%
2021/03/04	10	244.00	0	0.00	243.50	10	1,945	0.51%
2021/02/26	3	252.83	0	0.00	252.50	3	1,950	0.15%
2021/02/25	1	258.00	0	0.00	257.00	1	1,946	0.05%
2021/02/24	1	263.50	1	260.50	259.50	0	1,933	0.00%
2021/02/22	0	0.00	3	259.17	259.00	-3	1,912	-0.16%
2021/02/19	1	255.00	1	255.00	259.50	0	1,911	0.00%
2021/02/18	0	0.00	1	253.00	254.00	-1	1,907	-0.05%
2021/02/17	1	252.50	0	0.00	253.00	1	1,903	0.05%
2021/02/05	1	257.50	0	0.00	256.50	1	1,897	0.05%
2021/02/04	0	0.00	1	257.50	256.50	-1	1,925	-0.05%
2021/02/02	1	262.00	1	260.50	264.00	0	1,943	0.00%
2021/01/29	2	271.75	3	260.83	260.00	-1	1,932	-0.05%
2021/01/28	1	268.50	5	266.80	268.50	-4	1,887	-0.21%
2021/01/27	4	268.88	0	0.00	269.00	4	1,853	0.22%
2021/01/25	1	267.00	2	260.25	261.00	-1	1,766	-0.06%
2021/01/22	2	267.75	0	0.00	266.50	2	1,738	0.12%
2021/01/21	2	264.75	1	267.50	260.50	1	1,677	0.06%
2021/01/20	1	280.50	3	276.17	265.00	-2	1,623	-0.12%
2021/01/19	6	268.67	2.1	268.22	267.50	3.9	1,503	0.26%
2021/01/18	1	269.00	0	0.00	266.50	1	1,466	0.07%
2021/01/15	2	270.25	0	0.00	265.00	2	1,384	0.14%
2021/01/14	1	266.00	4	261.00	273.50	-3	1,272	-0.24%
2021/01/12	1	253.00	1	249.50	247.50	0	1,143	0.00%
2021/01/11	2	248.25	7	249.00	252.00	-5	1,141	-0.44%
2021/01/08	1	248.50	0	0.00	245.00	1	1,132	0.09%
2021/01/07	1	249.00	2	254.50	250.00	-1	1,118	-0.09%
2021/01/06	0	0.00	3	256.00	252.00	-3	1,103	-0.27%
2021/01/05	2	256.50	1	259.50	258.00	1	1,084	0.09%
2021/01/04	5	254.80	0	0.00	254.00	5	1,068	0.47%
2020/12/31	5	250.70	0	0.00	251.00	5	1,043	0.48%
2020/12/30	2	249.00	0	0.00	249.50	2	1,038	0.19%
2020/12/28	2	253.50	0	0.00	252.00	2	1,037	0.19%
2020/12/25	0	0.00	2	256.50	253.50	-2	1,029	-0.19%
2020/12/22	2	249.50	2	253.50	246.00	0	1,024	0.00%
2020/12/21	2	251.75	2	250.25	249.50	0	1,027	0.00%
2020/12/18	1	259.00	0	0.00	254.50	1	1,021	0.10%
2020/12/17	1	256.00	0	0.00	255.50	1	1,020	0.10%
2020/12/11	1	254.00	0	0.00	253.50	1	982	0.10%
2020/12/10	2	260.75	2	257.50	259.50	0	954	0.00%
2020/12/09	4	258.50	4	262.25	263.00	0	924	0.00%
2020/12/08	1	247.00	1	242.00	248.50	0	846	0.00%
2020/12/07	0	0.00	6	234.00	234.50	-6	795	-0.75%
2020/12/04	1	234.00	7	234.50	236.00	-6	817	-0.73%
2020/12/03	0	0.00	1	234.50	234.50	-1	834	-0.12%
2020/12/02	1	233.00	1	235.00	237.00	0	828	0.00%
2020/12/01	2	227.25	9	228.00	230.00	-7	808	-0.87%
2020/11/30	1	229.50	1	234.00	230.00	0	820	0.00%
2020/11/26	2	231.50	4.4	232.09	232.50	-2.4	840	-0.28%
2020/11/25	1	236.50	0	0.00	236.50	1	843	0.12%
2020/11/24	1	235.00	0	0.00	233.00	1	832	0.12%
2020/11/18	1	228.50	0	0.00	230.00	1	879	0.11%
2020/11/12	2	237.00	1	240.50	239.50	1	1,066	0.09%
2020/11/11	1	248.00	0	0.00	248.00	1	1,054	0.09%
2020/11/10	0	0.00	1	242.00	240.50	-1	1,114	-0.09%
2020/11/02	0	0.00	1	222.50	220.50	-1	1,323	-0.08%
2020/10/30	1	226.00	0	0.00	225.00	1	1,346	0.07%
2020/10/29	1	228.50	0	0.00	228.00	1	1,348	0.07%
2020/10/27	1	238.50	0	0.00	239.50	1	1,340	0.07%
2020/10/13	0.8	233.50	0	0.00	233.50	0.8	1,394	0.06%
2020/10/12	2	238.00	0	0.00	239.00	2	1,395	0.14%
2020/10/08	3	231.00	0	0.00	232.00	3	1,399	0.21%
2020/10/07	1.2	235.00	0	0.00	235.50	1.2	1,419	0.08%
2020/09/30	0	0.00	1	231.50	230.50	-1	1,511	-0.07%
2020/09/23	1	235.00	0	0.00	234.50	1	1,569	0.06%
2020/09/16	0	0.00	1	250.00	247.00	-1	1,748	-0.06%
2020/09/14	3	245.00	0	0.00	245.00	3	1,919	0.16%
2020/09/10	3	250.83	0	0.00	240.50	3	1,954	0.15%
2020/09/09	5	250.00	0	0.00	248.00	5	1,953	0.26%
2020/09/07	6	282.50	0	0.00	280.50	6	1,913	0.31%
2020/09/04	13	277.12	0	0.00	285.00	13	1,915	0.68%
2020/09/03	10	285.50	0	0.00	283.00	10	1,909	0.52%
2020/09/02	1	286.50	0	0.00	287.50	1	1,895	0.05%
2020/08/28	0	0.00	3	301.00	304.50	-3	1,901	-0.16%
2020/08/26	0	0.00	1	311.00	306.00	-1	1,901	-0.05%
2020/08/24	1	308.50	1	300.00	304.00	0	1,915	0.00%
2020/08/20	12	297.92	2	288.00	295.50	10	1,877	0.53%
2020/08/19	1	318.00	0	0.00	319.00	1	1,832	0.05%
2020/08/18	2	314.00	2	320.75	321.00	0	1,797	0.00%
2020/08/14	1	297.50	0	0.00	300.50	1	1,687	0.06%
2020/08/13	0	0.00	6	304.00	307.00	-6	1,608	-0.37%
2020/08/11	0	0.00	1	283.50	282.50	-1	1,490	-0.07%
2020/08/10	1	280.50	2	283.25	284.50	-1	1,494	-0.07%
2020/08/06	1	283.00	0	0.00	280.50	1	1,470	0.07%
2020/07/28	14	254.93	0	0.00	250.50	14	1,445	0.97%
2020/07/27	7	261.57	0	0.00	261.00	7	1,444	0.48%
2020/07/24	2	268.00	0	0.00	265.00	2	1,444	0.14%
2020/07/20	2	270.00	0	0.00	267.00	2	1,441	0.14%
2020/07/17	15	274.07	0	0.00	273.00	15	1,442	1.04%
2020/07/16	1	275.00	0	0.00	278.50	1	1,442	0.07%
2020/07/14	10	272.90	0	0.00	272.00	10	1,436	0.70%
2020/07/13	7	268.93	2	276.75	269.00	5	1,422	0.35%
2020/07/10	21	274.62	0	0.00	272.50	21	1,420	1.48%
2020/07/09	1	293.50	1	289.50	286.50	0	1,399	0.00%
2020/07/06	0.2	284.50	0	0.00	284.50	0.2	1,364	0.01%
2020/07/03	0	0.00	1	284.50	284.50	-1	1,375	-0.07%
2020/07/01	1	285.00	6	289.67	287.00	-5	1,343	-0.37%
2020/06/30	1	283.00	18	279.11	281.00	-17	1,293	-1.31%
2020/06/29	5	261.00	1	260.50	263.50	4	1,211	0.33%
2020/06/24	1	267.50	0	0.00	260.50	1	1,202	0.08%
2020/06/23	5	254.60	2	260.25	262.00	3	1,192	0.25%
2020/06/22	1	260.50	1	264.00	258.00	0	1,167	0.00%
2020/06/19	0	0.00	18	256.75	263.00	-18	1,118	-1.61%
2020/06/18	0	0.00	3	237.50	239.50	-3	998	-0.30%
2020/06/17	0	0.00	15	217.67	218.00	-15	967	-1.55%
2020/06/16	0	0.00	2	217.50	216.50	-2	1,005	-0.20%
2020/06/15	0	0.00	4	210.50	205.00	-4	1,014	-0.39%
2020/06/12	0	0.00	12	209.17	211.50	-12	1,040	-1.15%
2020/06/11	0	0.00	1	217.00	215.00	-1	1,062	-0.09%
2020/06/08	0	0.00	2	223.00	219.00	-2	1,106	-0.18%
2020/06/05	0	0.00	1	215.50	217.00	-1	1,098	-0.09%
2020/06/04	0	0.00	2	214.50	209.50	-2	1,091	-0.18%
2020/06/03	1	211.50	0	0.00	212.00	1	1,091	0.09%
2020/06/02	0	0.00	1	209.00	209.00	-1	1,097	-0.09%
2020/06/01	0	0.00	13	199.08	204.00	-13	1,086	-1.20%
2020/05/29	1	194.50	0	0.00	193.00	1	1,062	0.09%
2020/05/28	5	191.00	0	0.00	192.00	5	1,055	0.47%
2020/05/27	6	190.83	0	0.00	190.50	6	1,053	0.57%
2020/05/26	1	192.00	0	0.00	192.00	1	1,062	0.09%
2020/05/25	0	0.00	1	186.50	186.00	-1	1,058	-0.09%
2020/05/22	3	187.00	0	0.00	184.00	3	1,061	0.28%
2020/05/13	4	191.50	0	0.00	197.00	4	1,039	0.38%
2020/05/12	0	0.00	4	192.00	191.50	-4	1,032	-0.39%
2020/05/11	40	195.94	0	0.00	196.00	40	1,029	3.88%
2020/05/05	0	0.00	81	191.05	189.50	-81	1,018	-7.95%
2020/05/04	0	0.00	27	190.83	189.00	-27	1,016	-2.66%
2020/04/30	10	195.50	0	0.00	195.50	10	1,006	0.99%
2020/04/28	1	189.00	0	0.00	189.00	1	992	0.10%
2020/04/22	0	0.00	1	172.00	176.00	-1	997	-0.10%
2020/04/21	1	175.00	0	0.00	171.00	1	1,019	0.10%
2020/04/01	1	149.00	0	0.00	149.50	1	951	0.11%
2020/03/27	20	153.63	0	0.00	148.50	20	948	2.11%
2020/03/26	6	147.50	1	148.50	149.00	5	933	0.54%
2020/03/25	31	144.00	1	144.00	144.00	30	919	3.26%
2020/03/24	15	128.83	0	0.00	131.00	15	921	1.63%
2020/03/23	31	122.79	2	120.50	119.50	29	915	3.17%
2020/03/20	9	133.72	0	0.00	132.50	9	902	1.00%
2020/03/18	11	148.14	3	150.33	143.00	8	860	0.93%
2020/03/17	1	156.50	0	0.00	151.50	1	865	0.12%
2020/03/16	1	179.50	0	0.00	165.00	1	863	0.12%
2020/03/12	3	197.33	0	0.00	197.00	3	838	0.36%
2020/03/09	1	228.00	0	0.00	218.00	1	815	0.12%
2020/03/06	2	222.75	4	227.50	229.00	-2	807	-0.25%
2020/03/05	3	221.17	6	223.33	221.00	-3	802	-0.37%
2020/03/04	0	0.00	2	219.50	220.00	-2	827	-0.24%
2020/03/02	2	219.00	0	0.00	216.00	2	843	0.24%
2020/02/20	0	0.00	1	239.00	240.50	-1	991	-0.10%
2020/02/19	0	0.00	3	236.00	235.50	-3	1,070	-0.28%
2020/02/18	2	230.00	1	233.00	230.50	1	1,141	0.09%
2020/02/11	0	0.00	1	226.00	228.50	-1	1,162	-0.09%
2020/02/04	2	224.25	0	0.00	226.50	2	1,194	0.17%
2020/02/03	23	215.41	1	219.00	219.00	22	1,193	1.84%
2020/01/30	3	232.33	0	0.00	230.00	3	1,188	0.25%
2020/01/16	1	256.50	0	0.00	255.50	1	1,197	0.08%
2020/01/15	1	262.00	0	0.00	257.50	1	1,200	0.08%
2020/01/14	1	255.50	0	0.00	257.00	1	1,170	0.09%
2020/01/13	16	256.03	1	253.50	254.50	15	1,163	1.29%
2020/01/07	1	247.50	1	244.00	243.00	0	1,169	0.00%
2020/01/06	1	247.50	1	246.00	246.00	0	1,183	0.00%
2019/12/31	0	0.00	1	247.00	247.00	-1	1,159	-0.09%
2019/12/30	45	250.46	0	0.00	247.50	45	1,169	3.85%
2019/12/25	0	0.00	1	248.00	250.50	-1	1,184	-0.08%
2019/12/16	0	0.00	2	252.00	251.50	-2	1,188	-0.17%
2019/12/13	2	252.00	4	249.75	251.00	-2	1,195	-0.17%
2019/12/12	0	0.00	1	258.50	256.00	-1	1,172	-0.09%
2019/12/11	0	0.00	1	261.00	261.50	-1	1,137	-0.09%
2019/12/09	22	254.75	0	0.00	256.50	22	1,125	1.96%
2019/12/06	1	252.50	0	0.00	253.50	1	1,111	0.09%
2019/12/03	0	0.00	2	252.00	251.50	-2	1,094	-0.18%
2019/12/02	2	251.50	0	0.00	248.00	2	1,088	0.18%
2019/11/29	2	260.75	1	259.50	256.50	1	1,067	0.09%
2019/11/27	2	258.50	1	258.00	254.00	1	1,035	0.10%
2019/11/26	0	0.00	3	256.67	256.00	-3	1,025	-0.29%
2019/11/25	0	0.00	1	258.50	254.00	-1	1,008	-0.10%
2019/11/19	10	251.25	0	0.00	252.00	10	983	1.02%
2019/11/18	37	254.72	0	0.00	249.50	37	991	3.73%
2019/11/15	0	0.00	1	245.50	245.50	-1	911	-0.11%
2019/11/11	2	213.50	0	0.00	213.50	2	830	0.24%
2019/11/07	2	223.00	0	0.00	222.50	2	815	0.25%
2019/11/01	6	232.83	0	0.00	234.00	6	773	0.78%
2019/10/31	0	0.00	1	229.00	228.50	-1	765	-0.13%
2019/10/30	0	0.00	4	227.00	228.50	-4	758	-0.53%
2019/10/29	0	0.00	7	233.00	226.50	-7	754	-0.93%
2019/10/28	0	0.00	2	231.00	231.00	-2	744	-0.27%
2019/10/23	1	223.00	0	0.00	221.50	1	738	0.14%
2019/10/18	7	221.57	0	0.00	218.50	7	726	0.96%
2019/10/17	2	214.50	0	0.00	217.00	2	703	0.28%
2019/10/16	12	214.75	0	0.00	211.00	12	697	1.72%
2019/10/14	10	216.00	0	0.00	217.00	10	686	1.46%
2019/10/07	1	210.50	0	0.00	207.50	1	673	0.15%
2019/10/04	1	209.50	0	0.00	209.50	1	670	0.15%
2019/10/01	7	214.71	1	214.50	214.00	6	657	0.91%
2019/09/27	1	220.50	0	0.00	219.50	1	644	0.16%
2019/09/26	0	0.00	1	230.50	228.00	-1	632	-0.16%
2019/09/25	0	0.00	1	235.00	233.00	-1	627	-0.16%
2019/09/11	0.1	227.50	0	0.00	227.50	0.1	650	0.01%
2019/09/06	1	230.00	0	0.00	228.50	1	658	0.15%
2019/09/04	1	225.50	0	0.00	227.00	1	658	0.15%
2019/08/30	0.1	225.00	0	0.00	224.50	0.1	670	0.01%
2019/08/28	0	0.00	1	217.50	218.00	-1	669	-0.15%
2019/08/27	1	218.50	1	219.00	216.00	0	669	0.00%
2019/08/26	1	216.50	1	215.00	214.00	0	670	0.00%
2019/08/23	2	236.25	0	0.00	228.00	2	653	0.31%
2019/08/22	1	235.50	0	0.00	232.00	1	605	0.17%
2019/08/21	0	0.00	2	230.00	235.50	-2	572	-0.35%
2019/08/20	1	215.00	1	215.00	218.00	0	536	0.00%
2019/08/02	1	213.00	0	0.00	211.50	1	626	0.16%
2019/07/26	1	225.00	0	0.00	224.00	1	651	0.15%
2019/07/25	0	0.00	1	233.00	234.00	-1	639	-0.16%
2019/07/23	1	230.00	0	0.00	230.00	1	634	0.16%
2019/07/02	1	235.50	0	0.00	235.00	1	837	0.12%
2019/06/19	0	0.00	1	226.00	225.00	-1	921	-0.11%
2019/06/18	0	0.00	3	217.50	220.50	-3	948	-0.32%
2019/06/13	1	213.50	0	0.00	209.50	1	997	0.10%
2019/06/12	1	215.00	0	0.00	212.50	1	1,009	0.10%
2019/06/11	1	216.00	1	217.50	214.50	0	1,018	0.00%
2019/06/10	0	0.00	1	212.50	213.00	-1	1,029	-0.10%
2019/05/31	1	212.00	0	0.00	211.00	1	1,094	0.09%
2019/05/30	1	208.50	0	0.00	210.00	1	1,200	0.08%
2019/05/27	1	203.00	0	0.00	203.00	1	1,369	0.07%
2019/05/24	1	205.00	1	204.00	202.50	0	1,458	0.00%
2019/05/23	0	0.00	1	201.50	200.00	-1	1,532	-0.07%
2019/05/17	0	0.00	2	215.00	211.50	-2	1,570	-0.13%
2019/05/15	2	236.25	1	233.50	233.00	1	1,587	0.06%
2019/05/13	0	0.00	1	239.50	236.00	-1	1,587	-0.06%
2019/05/10	2	240.00	1	243.50	240.00	1	1,592	0.06%
2019/05/08	1	259.00	1	262.00	260.00	0	1,588	0.00%
2019/05/03	2	271.00	0	0.00	271.00	2	1,619	0.12%
2019/05/02	0	0.00	1	271.50	271.00	-1	1,619	-0.06%
2019/04/22	0	0.00	1	283.50	283.00	-1	1,649	-0.06%
2019/04/19	0	0.00	3	285.67	283.50	-3	1,656	-0.18%
2019/04/18	2	287.00	3	281.67	280.50	-1	1,676	-0.06%
2019/04/17	1	287.00	1	286.50	287.00	0	1,634	0.00%
2019/04/15	1	283.50	1	284.00	285.00	0	1,600	0.00%
2019/04/12	2	280.00	1	281.00	279.50	1	1,566	0.06%
2019/04/11	1	279.50	0	0.00	274.00	1	1,540	0.06%
2019/04/09	1	276.00	1	272.50	276.00	0	1,522	0.00%
2019/04/08	1	271.00	1	272.50	268.50	0	1,491	0.00%
2019/04/02	1	268.50	0	0.00	269.00	1	1,477	0.07%
2019/04/01	3	275.50	1	272.00	271.00	2	1,445	0.14%
2019/03/25	1	268.00	0	0.00	265.50	1	1,383	0.07%
2019/03/22	1	275.50	1	276.00	277.00	0	1,373	0.00%
2019/03/21	1	285.00	1.1	286.65	273.00	-0.1	1,357	0.00%
2019/03/20	2	284.75	1	287.00	285.50	1	1,319	0.08%
2019/03/19	1	283.00	0	0.00	283.50	1	1,312	0.08%
2019/03/18	1	287.00	2	285.00	286.00	-1	1,306	-0.08%
2019/03/15	1	284.00	1	286.00	282.00	0	1,273	0.00%
2019/03/13	1	282.00	1	282.50	279.50	0	1,265	0.00%
2019/03/12	1	291.00	0	0.00	285.00	1	1,260	0.08%
2019/03/11	0	0.00	1	288.00	288.00	-1	1,272	-0.08%
2019/03/08	1	276.00	1	277.00	280.00	0	1,271	0.00%
2019/03/05	11	298.00	1	307.50	284.00	10	1,271	0.79%
2019/02/27	1	292.00	0	0.00	293.00	1	1,142	0.09%
2019/02/22	1	270.00	6	266.17	266.00	-5	924	-0.54%
2019/02/21	4	260.00	2	257.50	260.50	2	849	0.24%
2019/02/20	2	259.50	0	0.00	257.50	2	844	0.24%
2019/02/19	0	0.00	1	254.50	259.00	-1	829	-0.12%
2019/02/18	3	252.33	2	255.00	255.50	1	826	0.12%
2019/02/15	0	0.00	1	252.50	248.00	-1	834	-0.12%
2019/02/12	2	256.00	0	0.00	257.00	2	828	0.24%
2019/02/11	1	254.00	0	0.00	251.50	1	862	0.12%
2019/01/07	0	0.00	0.1	251.00	249.00	-0.1	900	-0.01%
2018/12/12	0	0.00	1	266.50	269.00	-1	978	-0.10%
2018/12/10	0	0.00	1	251.50	251.50	-1	994	-0.10%
2018/12/04	1	300.00	1	284.00	287.00	0	1,003	0.00%
2018/12/03	0	0.00	1	288.00	288.50	-1	991	-0.10%
2018/11/29	2	258.50	0	0.00	254.00	2	959	0.21%
2018/11/28	1	256.00	0	0.00	254.50	1	947	0.11%
2018/11/02	0.1	219.00	3	221.50	219.50	-2.9	787	-0.37%
2018/11/01	0	0.00	1	211.00	210.00	-1	760	-0.13%
2018/10/30	1	194.50	0	0.00	195.00	1	715	0.14%
2018/10/29	0	0.00	1	196.00	194.00	-1	710	-0.14%
2018/10/26	1	199.00	0	0.00	195.00	1	700	0.14%
2018/10/25	3	195.00	0	0.00	195.50	3	665	0.45%
2018/10/24	0	0.00	1	207.00	207.00	-1	649	-0.15%
2018/10/18	1	214.00	1	217.50	217.50	0	631	0.00%
2018/10/17	1	223.00	0	0.00	214.00	1	643	0.16%
2018/10/12	0	0.00	1	231.00	232.50	-1	655	-0.15%
2018/09/18	1	268.50	2	258.25	267.50	-1	661	-0.15%
2018/09/17	1	256.00	0	0.00	257.00	1	653	0.15%
2018/09/10	0	0.00	2	245.50	242.50	-2	600	-0.33%
2018/08/06	0	0.00	2	382.00	387.00	-2	592	-0.34%
2018/07/13	0	0.00	1	400.50	402.50	-1	593	-0.17%
2018/07/10	3	397.17	0	0.00	405.00	3	603	0.50%
2018/07/06	1	362.00	1	350.00	357.00	0	582	0.00%
2018/07/04	1	362.50	0	0.00	366.00	1	595	0.17%
2018/07/02	1	417.50	0	0.00	414.50	1	604	0.17%
2018/05/21	1	498.50	0	0.00	499.00	1	792	0.13%
2018/05/18	0	0.00	1	501.00	497.00	-1	788	-0.13%
2018/03/21	1	499.00	0	0.00	499.00	1	676	0.15%
2018/03/14	0	0.00	0.1	505.00	505.00	-0.1	676	-0.01%
2018/02/02	0	0.00	1	483.00	485.00	-1	688	-0.15%
2018/01/18	1	502.00	0	0.00	498.00	1	712	0.14%
2018/01/15	0	0.00	1	496.50	497.00	-1	687	-0.15%
2018/01/12	1	483.00	0	0.00	483.00	1	684	0.15%
2018/01/11	0	0.00	1	490.00	491.00	-1	676	-0.15%