大中 (6435)-兆豐-新營券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	99.00	98.40	0	338	0.00%
2024/04/23	1	94.10	0	0.00	94.00	1	345	0.29%
2024/04/15	0	98.70	0	0.00	99.30	0	349	0.00%
2024/03/15	1	107.00	0	0.00	106.00	1	433	0.23%
2024/03/12	0	0.00	1	111.50	112.00	-1	444	-0.22%
2024/03/07	1	112.00	0	0.00	111.50	1	458	0.22%
2024/03/06	2	114.75	0	0.00	114.50	2	476	0.42%
2024/03/05	1	119.00	2	118.00	117.00	-1	539	-0.19%
2024/03/04	3	116.50	1	119.00	116.00	2	542	0.37%
2024/03/01	1	118.00	1	118.00	119.00	0	530	0.00%
2024/02/26	0	0.00	1	114.50	115.00	-1	505	-0.20%
2024/02/23	1	113.00	0	0.00	112.50	1	493	0.20%
2024/02/20	1	115.00	1	118.50	115.00	0	494	0.00%
2024/02/15	0	0.00	1	114.00	112.50	-1	471	-0.21%
2024/01/25	1	113.50	1	115.50	111.50	0	432	0.00%
2024/01/24	0	0.00	1	115.00	112.50	-1	411	-0.24%
2024/01/18	1	102.00	0	0.00	102.50	1	388	0.26%
2024/01/02	1	112.00	0	0.00	111.00	1	373	0.27%
2023/12/26	1.2	113.58	0	0.00	113.50	1.2	356	0.34%
2023/12/25	0	0.00	2	114.25	115.00	-2	333	-0.60%
2023/12/19	1	110.00	0	0.00	109.50	1	306	0.33%
2023/12/15	1	113.00	0	0.00	111.00	1	299	0.33%
2023/12/12	0	0.00	1	112.00	111.50	-1	278	-0.36%
2023/12/11	1	109.50	2	111.75	110.50	-1	273	-0.37%
2023/12/08	1	109.50	0	0.00	109.50	1	268	0.37%
2023/12/07	1	109.50	2	111.75	109.00	-1	262	-0.38%
2023/12/06	1	111.50	0	0.00	110.50	1	253	0.39%
2023/12/01	1	113.00	1	117.00	115.50	0	232	0.00%
2023/11/30	2	118.75	0	0.00	119.00	2	209	0.96%
2023/11/29	0	0.00	1	112.52	114.50	-1	136	-0.74%
2023/11/21	2	102.25	0	0.00	103.00	2	90	2.22%
2023/11/20	1	103.50	0.1	102.00	103.00	0.9	86	1.04%
2023/11/07	0	0.00	1	97.00	98.00	-1	64	-1.55%
2023/11/06	0	96.70	0	0.00	96.50	0	63	0.01%
2023/10/27	1	95.10	0	0.00	95.60	1	63	1.57%
2023/10/12	1	96.90	1	96.70	96.70	0	62	0.00%
2023/09/07	0	0.00	1	97.70	96.30	-1	78	-1.28%
2023/09/05	0	0.00	1	95.20	94.70	-1	78	-1.28%
2023/08/17	0	0.00	1	99.90	100.00	-1	78	-1.28%
2023/08/16	0	0.00	4	100.13	100.00	-4	78	-5.11%
2023/08/11	0	0.00	9	100.50	100.50	-9	78	-11.43%
2023/07/03	0	0.00	2	101.50	102.50	-2	141	-1.41%
2023/06/19	0	102.50	0	0.00	101.50	0	147	0.00%
2023/06/14	0	0.00	1	105.00	103.00	-1	149	-0.67%
2023/06/13	1	103.00	0	0.00	104.00	1	148	0.67%
2023/05/15	1	100.50	0	0.00	100.00	1	183	0.55%
2023/05/12	1	101.00	0	0.00	100.50	1	186	0.54%
2023/05/09	4	103.50	0	0.00	105.50	4	203	1.96%
2023/04/27	5	102.50	0	0.00	103.50	5	226	2.21%
2023/04/20	6	108.58	0	0.00	106.50	6	230	2.60%
2023/04/18	0	0.00	1	112.50	111.00	-1	226	-0.44%
2023/04/14	1	109.00	0	0.00	109.50	1	218	0.46%
2023/04/13	5	110.00	0	0.00	109.50	5	216	2.31%
2023/04/12	1	109.50	1	110.50	110.00	0	213	0.00%
2023/04/11	0	0.00	2	111.25	110.50	-2	209	-0.95%
2023/04/10	1	109.50	1	108.50	108.50	0	203	0.00%
2023/03/29	1	103.00	0	0.00	103.00	1	185	0.54%
2023/03/28	1	103.50	1	104.50	104.00	0	186	0.00%
2023/03/22	1	104.50	0	0.00	105.00	1	186	0.54%
2023/03/13	0	0.00	2	101.50	102.00	-2	199	-1.00%
2023/03/06	0	0.00	1	105.00	105.50	-1	219	-0.46%
2023/03/02	1	102.00	0	0.00	102.50	1	231	0.43%
2023/02/15	0	0.00	1	105.00	105.00	-1	237	-0.42%
2023/02/03	0	0.00	1	107.00	106.50	-1	223	-0.45%
2023/02/02	0	0.00	1	107.50	108.00	-1	221	-0.45%
2023/02/01	2	105.75	0	0.00	106.50	2	215	0.93%
2022/12/27	0	0.00	1	100.00	99.60	-1	211	-0.47%
2022/12/05	1	112.00	0	0.00	112.00	1	220	0.45%
2022/12/02	0	0.00	2	112.00	111.50	-2	214	-0.93%
2022/11/22	1	104.00	0	0.00	105.50	1	188	0.53%
2022/11/18	2	108.00	0	0.00	105.00	2	203	0.98%
2022/11/17	0	0.00	1	106.50	106.50	-1	199	-0.50%
2022/11/08	3	103.33	1	103.00	102.00	2	241	0.83%
2022/11/07	1	104.00	0	0.00	102.00	1	263	0.38%
2022/10/21	0	0.00	1	94.30	94.50	-1	309	-0.32%
2022/10/07	0	0.00	0.1	98.57	97.30	-0.1	379	-0.03%
2022/10/05	0	0.00	0.1	102.25	103.50	-0.1	386	-0.03%
2022/10/03	0.2	101.50	0	0.00	101.00	0.2	407	0.05%
2022/09/20	1	110.00	0	0.00	110.50	1	527	0.19%
2022/08/25	0	0.00	2	122.50	123.50	-2	917	-0.22%
2022/08/24	0	0.00	1	123.50	121.00	-1	930	-0.11%
2022/08/23	1	120.50	0	0.00	122.00	1	941	0.11%
2022/08/22	1	122.00	0	0.00	123.00	1	962	0.10%
2022/08/19	1	126.00	1	126.00	124.00	0	962	0.00%
2022/08/18	2	123.50	0	0.00	125.00	2	959	0.21%
2022/08/12	0	0.00	10	120.50	123.00	-10	1,000	-1.00%
2022/07/25	2	115.50	0	0.00	116.00	2	1,038	0.19%
2022/07/22	11	123.50	0	0.00	123.50	11	1,035	1.06%
2022/07/19	1	116.00	0	0.00	117.50	1	1,008	0.10%
2022/07/18	0	0.00	1	116.50	116.50	-1	1,006	-0.10%
2022/07/14	0	0.00	2	110.50	112.50	-2	994	-0.20%
2022/07/13	0	0.00	2	109.25	109.00	-2	995	-0.20%
2022/07/08	0	0.00	1	115.00	116.00	-1	985	-0.10%
2022/07/07	1	111.00	1	114.50	114.00	0	977	0.00%
2022/07/06	1	115.00	2	117.00	114.00	-1	963	-0.10%
2022/06/30	2	124.50	3	127.00	123.00	-1	953	-0.10%
2022/06/29	3	129.67	0	0.00	129.00	3	950	0.32%
2022/06/28	2	133.75	0	0.00	132.00	2	956	0.21%
2022/06/27	1	134.50	1	137.50	138.50	0	962	0.00%
2022/06/23	0	0.00	1	145.50	143.50	-1	929	-0.11%
2022/06/22	2	146.25	0	0.00	143.00	2	940	0.21%
2022/06/21	0	0.00	1	152.50	152.50	-1	939	-0.11%
2022/06/20	1	151.50	1	157.50	149.00	0	982	0.00%
2022/06/17	1	153.00	1	156.00	156.50	0	968	0.00%
2022/06/16	3	155.67	1	166.00	152.50	2	956	0.21%
2022/06/15	1	162.00	0	0.00	162.00	1	916	0.11%
2022/06/14	2	162.25	2	163.50	165.50	0	912	0.00%
2022/06/13	0	0.00	4	162.75	165.50	-4	900	-0.44%
2022/06/07	1	162.50	1	161.00	165.00	0	842	0.00%
2022/06/02	1	156.00	0	0.00	158.00	1	755	0.13%
2022/05/31	1	155.50	0	0.00	155.50	1	729	0.14%
2022/05/30	2	157.00	1	159.00	158.00	1	722	0.14%
2022/05/26	1	149.00	0	0.00	148.50	1	709	0.14%
2022/05/19	0	0.00	1	151.00	152.00	-1	674	-0.15%
2022/05/18	0	0.00	1	149.00	150.00	-1	676	-0.15%
2022/05/16	1	150.00	0	0.00	146.50	1	714	0.14%
2022/05/12	0	0.00	5	150.00	142.00	-5	846	-0.59%
2022/05/10	2	144.50	0	0.00	149.00	2	868	0.23%
2022/05/04	1	137.00	0	0.00	137.00	1	850	0.12%
2022/04/18	2	140.00	0	0.00	140.50	2	845	0.24%
2022/04/07	1	148.00	0	0.00	147.00	1	977	0.10%
2022/04/01	0	0.00	18	159.00	160.00	-18	962	-1.87%
2022/03/31	1	157.00	1	161.00	161.00	0	946	0.00%
2022/03/24	0	0.00	4	158.00	158.50	-4	873	-0.46%
2022/03/23	0	0.00	1	167.00	156.50	-1	862	-0.12%
2022/03/16	10	142.00	0	0.00	142.00	10	774	1.29%
2022/03/15	5	144.10	0	0.00	141.50	5	775	0.65%
2022/03/14	1	144.50	0	0.00	148.00	1	767	0.13%
2022/03/09	2	143.00	0	0.00	142.50	2	777	0.26%
2022/03/04	1	151.00	0	0.00	149.50	1	800	0.13%
2022/03/01	0	0.00	1	150.00	150.00	-1	823	-0.12%
2022/02/24	1	145.00	0	0.00	145.50	1	852	0.12%
2022/02/23	0	0.00	1	151.00	151.50	-1	862	-0.12%
2022/02/22	1	145.00	0	0.00	147.00	1	931	0.11%
2022/02/14	0.1	154.00	0	0.00	153.50	0.1	1,006	0.01%
2022/02/11	0	0.00	1	154.00	154.00	-1	908	-0.11%
2022/01/07	2	144.75	0	0.00	144.00	2	934	0.21%
2022/01/05	1	154.00	2	153.25	152.00	-1	915	-0.11%
2022/01/04	1	162.00	0	0.00	157.00	1	907	0.11%
2022/01/03	1	160.00	0	0.00	155.00	1	843	0.12%
2021/12/28	0	0.00	1	147.50	148.00	-1	785	-0.13%
2021/12/24	1	143.00	0	0.00	143.50	1	786	0.13%
2021/12/08	0	0.00	1	148.00	147.50	-1	749	-0.13%
2021/11/30	1	153.00	0	0.00	150.50	1	726	0.14%
2021/11/22	1	154.00	2	155.25	154.50	-1	662	-0.15%
2021/11/19	2	166.75	0	0.00	158.50	2	646	0.31%
2021/11/18	4	160.00	4	158.25	157.50	0	570	0.00%
2021/11/17	1	151.50	5	159.50	159.50	-4	494	-0.81%
2021/11/03	0	0.00	32	134.50	134.00	-32	400	-7.99%
2021/11/02	0	0.00	40	134.05	133.00	-40	402	-9.95%
2021/10/26	0	0.00	3	132.00	131.00	-3	391	-0.77%
2021/10/22	0	0.00	1	130.50	131.00	-1	408	-0.25%
2021/10/18	1	126.00	1	124.50	123.50	0	548	0.00%
2021/10/15	0	0.00	1	124.00	123.50	-1	612	-0.16%
2021/10/14	2	117.00	0	0.00	121.00	2	618	0.32%
2021/10/13	17	117.62	0	0.00	118.00	17	651	2.61%
2021/10/12	2	123.00	0	0.00	119.50	2	656	0.30%
2021/10/07	51	121.50	0	0.00	121.50	51	663	7.69%
2021/08/20	1	123.00	0	0.00	121.50	1	952	0.10%
2021/08/12	0	0.00	1	128.50	130.00	-1	939	-0.11%
2021/08/11	1	131.00	0	0.00	125.50	1	938	0.11%
2021/08/02	1	133.50	1	134.50	136.50	0	957	0.00%
2021/07/28	0	0.00	1	137.00	133.50	-1	946	-0.11%
2021/07/27	1	147.00	1	144.00	136.50	0	938	0.00%
2021/07/23	2	145.00	2	142.00	140.00	0	891	0.00%
2021/07/22	2	139.50	0	0.00	138.50	2	866	0.23%
2021/07/13	3	138.67	3	140.33	134.50	0	793	0.00%
2021/07/12	1	136.00	1	135.00	134.00	0	758	0.00%
2021/07/05	1	128.00	1	127.00	126.00	0	761	0.00%
2021/06/25	1	120.00	0	0.00	120.00	1	1,030	0.10%
2021/06/24	0	0.00	2	120.25	122.50	-2	1,103	-0.18%
2021/06/16	2	117.00	0	0.00	117.00	2	1,155	0.17%
2021/06/15	0	0.00	1	116.00	116.00	-1	1,151	-0.09%
2021/06/03	1	114.50	0	0.00	114.00	1	1,173	0.09%
2021/05/26	1	107.50	0	0.00	109.00	1	1,162	0.09%
2021/05/13	0	0.00	1	103.00	104.00	-1	1,177	-0.08%
2021/05/12	2	105.50	1	109.50	101.50	1	1,170	0.09%
2021/05/03	1	128.00	0	0.00	125.00	1	1,132	0.09%
2021/04/26	0	0.00	2	137.75	135.50	-2	1,099	-0.18%
2021/04/23	1	136.50	0	0.00	135.50	1	1,083	0.09%
2021/04/21	1	140.00	0	0.00	137.00	1	1,070	0.09%
2021/04/19	0	0.00	1	140.00	140.00	-1	1,057	-0.09%
2021/04/14	1	129.50	1	130.50	133.50	0	1,059	0.00%
2021/04/13	0	0.00	4	139.25	132.00	-4	1,093	-0.37%
2021/04/12	7	138.43	1	139.00	138.00	6	1,084	0.55%
2021/04/09	0	0.00	2	141.50	140.50	-2	1,087	-0.18%
2021/04/08	1	142.50	1	145.50	147.00	0	1,103	0.00%
2021/04/07	0	0.00	1	145.00	145.00	-1	1,040	-0.10%
2021/04/06	0	0.00	1	131.50	132.00	-1	962	-0.10%
2021/03/31	2	135.50	0	0.00	132.00	2	1,133	0.18%
2021/03/30	2	135.50	2	137.50	136.00	0	1,107	0.00%
2021/03/29	4	135.38	6	134.67	135.00	-2	1,027	-0.19%
2021/03/26	3	127.17	1	129.50	129.50	2	958	0.21%
2021/03/25	0	0.00	5.2	127.61	127.00	-5.2	926	-0.56%
2021/03/19	0	0.00	1	121.50	121.00	-1	988	-0.10%
2021/03/17	1	121.50	0	0.00	122.00	1	1,047	0.10%
2021/03/16	0	0.00	0.1	123.00	121.50	-0.1	1,050	-0.01%
2021/03/15	1	125.00	1	122.00	125.00	0	1,055	0.00%
2021/03/11	0	0.00	2	119.00	120.50	-2	1,031	-0.19%
2021/03/09	3	115.17	0	0.00	116.50	3	1,062	0.28%
2021/02/26	0	0.00	0.3	121.50	119.50	-0.3	1,160	-0.03%
2021/02/25	0	0.00	2	124.25	121.50	-2	1,191	-0.17%
2021/02/24	2	122.75	1	123.50	122.00	1	1,217	0.08%
2021/02/22	1	121.50	2	122.25	123.00	-1	1,257	-0.08%
2021/02/18	2	116.00	0	0.00	117.50	2	1,281	0.16%
2021/01/29	0.3	109.00	0	0.00	106.50	0.3	1,490	0.02%
2021/01/27	0.3	115.50	0	0.00	114.50	0.3	1,493	0.02%
2021/01/15	1	127.50	0	0.00	125.50	1	1,506	0.07%
2021/01/14	0	0.00	2	130.25	130.00	-2	1,505	-0.13%
2021/01/12	1	129.50	0	0.00	126.50	1	1,506	0.07%
2021/01/11	0	0.00	1	132.00	132.00	-1	1,509	-0.07%
2021/01/08	2	129.00	0	0.00	128.50	2	1,561	0.13%
2021/01/07	0	0.00	20	127.75	128.00	-20	1,586	-1.26%
2021/01/06	2	135.25	6	134.08	130.50	-4	1,586	-0.25%
2021/01/05	1	133.50	0	0.00	131.50	1	1,567	0.06%
2021/01/04	1	133.50	1	135.00	136.00	0	1,644	0.00%
2020/12/30	0	0.00	1	135.00	137.50	-1	1,738	-0.06%
2020/12/29	0	0.00	3	130.50	131.50	-3	1,700	-0.18%
2020/12/28	0	0.00	3	132.50	132.00	-3	1,665	-0.18%
2020/12/25	0	0.00	4	130.00	130.00	-4	1,536	-0.26%
2020/12/23	1	117.00	0	0.00	117.00	1	1,462	0.07%
2020/12/21	2	121.50	4	118.25	119.00	-2	1,453	-0.14%
2020/12/18	0	0.00	1	118.50	118.00	-1	1,437	-0.07%
2020/12/17	1	116.50	0	0.00	116.50	1	1,409	0.07%
2020/12/16	1	118.50	1	119.00	117.00	0	1,420	0.00%
2020/12/15	0	0.00	8	120.13	117.00	-8	1,432	-0.56%
2020/12/14	0	0.00	14	123.96	127.50	-14	1,368	-1.02%
2020/12/11	2	118.25	2	118.25	116.00	0	1,315	0.00%
2020/12/03	0	0.00	1	122.00	120.00	-1	1,265	-0.08%
2020/12/01	3	119.83	2	116.50	121.50	1	1,227	0.08%
2020/11/27	1	121.00	0	0.00	119.50	1	1,211	0.08%
2020/11/26	4	124.75	1	125.00	120.00	3	1,206	0.25%
2020/11/25	3	123.33	3	119.67	122.50	0	1,172	0.00%
2020/11/24	4	121.25	3	122.00	118.00	1	1,143	0.09%
2020/11/23	29	121.24	3	118.00	120.00	26	1,138	2.28%
2020/11/20	0	0.00	4	117.50	119.50	-4	1,122	-0.36%
2020/11/19	3	115.50	3	116.83	116.00	0	1,091	0.00%
2020/11/18	5	115.10	2	117.00	114.00	3	1,084	0.28%
2020/11/17	1	113.50	4	116.00	117.50	-3	1,057	-0.28%
2020/11/16	7	116.64	1	118.00	115.00	6	1,038	0.58%
2020/11/13	5	115.40	16	113.91	115.50	-11	993	-1.11%
2020/11/12	5	110.20	14	109.64	111.00	-9	916	-0.98%
2020/11/10	2	105.50	0	0.00	105.50	2	864	0.23%
2020/11/09	9	109.22	3	109.67	107.50	6	853	0.70%
2020/11/06	5	104.90	5	105.20	105.00	0	824	0.00%
2020/11/05	3	102.00	5	102.60	102.50	-2	805	-0.25%
2020/11/03	3	100.03	1	99.90	100.50	2	803	0.25%
2020/11/02	1	98.30	0	0.00	97.30	1	800	0.12%
2020/10/30	1	100.50	1	101.50	99.00	0	793	0.00%
2020/10/29	3	100.20	3	101.00	101.00	0	787	0.00%
2020/10/28	3	102.83	1	105.00	102.00	2	782	0.26%
2020/10/27	1	100.50	2	101.25	104.00	-1	773	-0.13%
2020/10/26	9	104.94	1	106.00	102.00	8	768	1.04%
2020/10/23	3	105.17	1	105.50	104.50	2	760	0.26%
2020/10/21	1	104.00	0	0.00	102.50	1	738	0.14%
2020/10/20	9	102.72	1	103.00	103.50	8	729	1.10%
2020/10/19	2	104.00	0	0.00	103.00	2	724	0.28%
2020/10/16	3	104.17	11	108.59	102.00	-8	714	-1.12%
2020/10/15	2	109.75	5	110.00	105.50	-3	653	-0.46%
2020/10/14	4	108.63	5	110.50	112.00	-1	619	-0.16%
2020/10/12	10	108.25	1	109.50	108.00	9	567	1.59%
2020/10/08	1	100.50	2	102.75	105.00	-1	479	-0.21%
2020/10/07	5	98.58	1	103.00	103.00	4	402	0.99%
2020/09/22	0	0.00	1	93.10	92.90	-1	386	-0.26%
2020/09/18	1	95.30	0	0.00	95.90	1	361	0.28%
2020/09/17	1	93.00	0	0.00	92.70	1	341	0.29%
2020/09/03	0	0.00	3	95.20	93.30	-3	346	-0.87%
2020/09/02	3	94.40	0	0.00	95.00	3	347	0.86%
2020/09/01	0	0.00	5	92.80	92.80	-5	354	-1.41%
2020/08/31	6	94.95	1	93.90	93.90	5	357	1.40%
2020/08/25	0	0.00	5	91.60	91.10	-5	336	-1.49%
2020/08/24	8	91.61	3	93.23	92.20	5	335	1.49%
2020/08/14	0	0.00	1	89.70	90.60	-1	338	-0.30%
2020/07/28	0	0.00	1	86.50	86.30	-1	405	-0.25%
2020/07/21	0	0.00	2	94.40	94.50	-2	423	-0.47%
2020/07/20	0	0.00	1	92.50	93.50	-1	442	-0.23%
2020/07/17	1	92.50	2	93.05	93.40	-1	445	-0.22%
2020/07/09	1	96.10	0	0.00	95.20	1	469	0.21%
2020/07/08	1	96.70	0	0.00	96.70	1	463	0.22%
2020/07/07	5	98.74	0	0.00	96.50	5	460	1.08%
2020/07/06	4	99.50	5	98.90	100.00	-1	449	-0.22%
2020/06/29	0	0.00	2	90.00	90.30	-2	430	-0.46%
2020/06/24	2	91.10	1	91.50	92.00	1	435	0.23%
2020/06/18	1	89.60	0	0.00	89.60	1	449	0.22%
2020/06/12	0	0.00	1	88.30	89.10	-1	466	-0.21%
2020/06/11	0	0.00	3	90.53	90.30	-3	473	-0.63%
2020/06/09	1	93.80	0	0.00	93.30	1	485	0.21%
2020/06/05	1	94.70	0	0.00	94.80	1	489	0.20%
2020/06/02	0	0.00	1	94.00	93.40	-1	496	-0.20%
2020/05/18	0	0.00	1	88.90	88.30	-1	551	-0.18%
2020/05/11	1	94.30	1	94.60	94.20	0	551	0.00%
2020/05/08	2	94.60	2	96.10	93.70	0	550	0.00%
2020/05/07	2	95.30	0	0.00	94.50	2	543	0.37%
2020/05/06	1	91.60	0	0.00	90.30	1	529	0.19%
2020/05/05	4	90.05	5	92.38	89.00	-1	526	-0.19%
2020/04/30	1	87.00	0	0.00	87.20	1	520	0.19%
2020/04/29	2	86.45	0	0.00	86.70	2	525	0.38%
2020/04/28	1	83.70	1	85.20	83.80	0	526	0.00%
2020/04/17	0	0.00	3	81.60	79.80	-3	515	-0.58%
2020/04/15	6	78.18	0	0.00	78.80	6	510	1.18%
2020/04/07	0	0.00	2	73.90	75.40	-2	534	-0.37%
2020/03/31	0	0.00	3	73.43	71.60	-3	577	-0.52%
2020/03/30	3	71.57	0	0.00	72.50	3	601	0.50%
2020/03/18	1	68.60	0	0.00	65.50	1	729	0.14%
2020/03/17	1	68.50	0	0.00	67.50	1	724	0.14%
2020/03/12	0	0.00	1	83.60	83.00	-1	698	-0.14%
2020/03/10	3	92.50	1	93.70	94.30	2	701	0.29%
2020/03/09	1	98.20	3	95.67	94.90	-2	692	-0.29%
2020/03/06	2	99.60	2	100.25	99.80	0	687	0.00%
2020/03/05	1	100.00	1	100.50	99.60	0	675	0.00%
2020/03/02	1	92.00	1	94.50	93.50	0	668	0.00%
2020/02/27	1	99.10	1	95.10	95.10	0	661	0.00%
2020/02/24	2	100.50	3	101.33	101.50	-1	643	-0.16%
2020/02/21	1	103.00	1	103.50	102.50	0	640	0.00%
2020/02/20	5	106.50	2	108.00	104.00	3	635	0.47%
2020/02/17	0	0.00	1	99.30	99.40	-1	594	-0.17%
2020/02/13	0	0.00	2	99.50	99.00	-2	589	-0.34%
2020/02/12	3	99.57	0	0.00	100.00	3	590	0.51%
2020/02/06	0	0.00	1	96.30	96.60	-1	593	-0.17%
2020/02/04	1	92.00	0	0.00	93.70	1	584	0.17%
2020/01/30	3	103.00	6	103.25	102.50	-3	567	-0.53%
2020/01/20	2	113.50	1	114.50	113.50	1	578	0.17%
2020/01/17	0	0.00	1	115.00	114.50	-1	594	-0.17%
2020/01/15	4	117.38	0	0.00	116.50	4	624	0.64%
2020/01/09	2	120.75	0	0.00	119.50	2	658	0.30%
2020/01/07	1	118.00	1	115.00	117.00	0	662	0.00%
2020/01/03	2	126.75	0	0.00	124.00	2	647	0.31%
2019/12/30	1	128.00	1	128.00	128.50	0	634	0.00%
2019/12/27	0	0.00	1	125.50	125.50	-1	614	-0.16%
2019/12/26	3	124.50	1	125.00	124.50	2	612	0.33%
2019/12/25	1	121.50	4	122.63	125.00	-3	600	-0.50%
2019/12/24	1	121.50	2	122.50	121.00	-1	572	-0.17%
2019/12/23	0	0.00	2	119.25	120.00	-2	539	-0.37%
2019/12/20	2	117.00	3	118.17	116.00	-1	497	-0.20%
2019/12/19	2	111.25	4	113.13	113.50	-2	455	-0.44%
2019/12/18	3	110.50	5	112.10	111.00	-2	441	-0.45%
2019/12/17	0	0.00	1	111.00	110.00	-1	424	-0.24%
2019/12/16	0	0.00	1	108.50	108.50	-1	452	-0.22%
2019/12/11	1	107.50	2	107.50	107.00	-1	448	-0.22%
2019/12/06	0	0.00	2	110.50	109.00	-2	447	-0.45%
2019/12/02	1	105.50	1	106.50	105.00	0	434	0.00%
2019/11/29	1	108.00	0	0.00	105.50	1	436	0.23%
2019/11/28	2	110.00	1	109.50	110.00	1	433	0.23%
2019/11/27	0	0.00	1	107.00	108.50	-1	429	-0.23%
2019/11/19	2	105.75	0	0.00	105.50	2	496	0.40%
2019/11/18	1	106.00	2	106.75	106.00	-1	500	-0.20%
2019/11/15	1	105.50	1	106.50	105.50	0	505	0.00%
2019/11/14	1	103.50	1	105.00	105.00	0	512	0.00%
2019/11/08	1	107.00	0	0.00	107.00	1	514	0.19%
2019/11/07	1	108.00	1	107.00	109.00	0	510	0.00%
2019/11/06	2	112.25	1	113.50	111.00	1	501	0.20%
2019/11/05	0	0.00	1	113.50	112.50	-1	502	-0.20%
2019/11/04	2	112.75	1	112.50	112.50	1	506	0.20%
2019/10/31	1	112.00	0	0.00	112.00	1	511	0.20%
2019/10/29	2	114.75	5	114.30	112.50	-3	509	-0.59%
2019/10/28	4	117.63	2	120.50	115.00	2	507	0.39%
2019/10/25	3	115.50	5	116.70	117.50	-2	498	-0.40%
2019/10/24	1	114.50	0	0.00	115.00	1	494	0.20%
2019/10/23	7	117.50	0	0.00	115.00	7	512	1.37%
2019/10/22	4	116.13	4	116.13	116.50	0	488	0.00%
2019/10/21	1	111.00	3	112.00	114.00	-2	462	-0.43%
2019/10/18	2	111.50	2	113.25	111.00	0	461	0.00%
2019/10/16	2	111.25	2	112.50	111.00	0	461	0.00%
2019/10/08	2	111.25	0	0.00	110.00	2	493	0.40%
2019/10/03	1	109.50	1	112.00	111.50	0	478	0.00%
2019/10/02	0	0.00	1	114.00	112.00	-1	488	-0.20%
2019/10/01	0	0.00	1	111.50	113.00	-1	481	-0.21%
2019/09/23	1	110.50	0	0.00	110.50	1	527	0.19%
2019/09/19	3	114.33	0	0.00	111.50	3	527	0.57%
2019/09/18	0	0.00	1	108.00	108.50	-1	490	-0.20%
2019/09/16	1	106.00	0	0.00	106.00	1	521	0.19%
2019/09/02	1	112.50	0	0.00	112.00	1	554	0.18%
2019/08/28	0	0.00	1	111.00	113.00	-1	537	-0.19%
2019/08/27	1	110.50	1	110.00	109.50	0	506	0.00%
2019/08/26	0	0.00	2	104.25	104.00	-2	490	-0.41%
2019/08/20	0	0.00	1	107.50	107.00	-1	488	-0.20%
2019/08/13	0	0.00	1	104.00	102.00	-1	487	-0.21%
2019/07/31	1	113.00	0	0.00	113.50	1	545	0.18%
2019/07/29	1	116.00	0	0.00	115.50	1	550	0.18%
2019/07/25	0	0.00	2	124.00	125.00	-2	555	-0.36%
2019/07/16	3	124.67	2	124.25	123.50	1	541	0.18%
2019/07/09	1	115.50	0	0.00	116.00	1	516	0.19%
2019/07/08	1	119.50	0	0.00	118.00	1	519	0.19%
2019/07/05	0	0.00	1	118.50	121.00	-1	512	-0.19%
2019/07/04	2	120.50	1	120.50	119.50	1	508	0.20%
2019/07/03	1	118.00	2	119.75	119.00	-1	507	-0.20%
2019/07/02	0	0.00	3	119.00	118.50	-3	521	-0.58%
2019/07/01	0	0.00	2	114.75	116.50	-2	517	-0.39%
2019/06/27	1	112.50	0	0.00	112.00	1	516	0.19%
2019/06/26	1	113.50	5	113.50	113.00	-4	525	-0.76%
2019/06/25	1	113.50	1	113.00	112.50	0	527	0.00%
2019/06/24	3	115.83	7	115.86	114.50	-4	530	-0.75%
2019/06/21	9	113.56	4	114.38	112.50	5	516	0.97%
2019/06/20	4	110.63	4	112.75	114.00	0	511	0.00%
2019/06/19	8	111.31	4	110.88	111.00	4	512	0.78%
2019/06/18	8	109.38	8	110.13	109.50	0	511	0.00%
2019/06/17	0	0.00	1	105.00	105.00	-1	517	-0.19%
2019/06/12	1	106.00	0	0.00	106.00	1	574	0.17%
2019/06/11	1	105.00	0	0.00	105.00	1	588	0.17%
2019/06/03	0	0.00	9	107.00	106.50	-9	666	-1.35%
2019/05/20	1	110.00	0	0.00	109.50	1	942	0.11%
2019/05/17	6	117.25	5	116.90	113.00	1	960	0.10%
2019/05/15	1	108.00	1	108.00	107.50	0	1,038	0.00%
2019/05/14	6	103.25	0	0.00	107.50	6	1,073	0.56%
2019/05/07	0	0.00	3	115.00	115.50	-3	1,155	-0.26%
2019/05/06	1	115.00	0	0.00	115.00	1	1,200	0.08%
2019/05/02	0	0.00	3	115.00	118.00	-3	1,265	-0.24%
2019/04/30	9	111.56	0	0.00	112.00	9	1,281	0.70%
2019/04/29	0	0.00	1	114.50	114.00	-1	1,434	-0.07%
2019/04/26	1	121.50	1	119.00	119.00	0	1,547	0.00%
2019/04/25	1	118.50	0	0.00	122.50	1	1,563	0.06%
2019/04/23	0	0.00	3	118.33	118.00	-3	1,661	-0.18%
2019/04/17	1	120.50	0	0.00	121.00	1	1,717	0.06%
2019/04/15	0	0.00	1	117.00	117.00	-1	1,771	-0.06%
2019/04/12	1	118.00	0	0.00	118.00	1	1,806	0.06%
2019/04/11	1	120.50	0	0.00	120.00	1	1,816	0.06%
2019/04/08	0	0.00	3	124.33	125.00	-3	1,889	-0.16%
2019/04/03	3	122.83	3	123.50	122.50	0	1,896	0.00%
2019/04/02	0	0.00	1	120.50	120.50	-1	1,895	-0.05%
2019/04/01	0	0.00	2	120.75	120.00	-2	1,906	-0.10%
2019/03/29	3	121.50	1	123.00	121.00	2	1,913	0.10%
2019/03/28	3	117.00	0	0.00	119.50	3	1,952	0.15%
2019/03/25	0	0.00	1	118.50	118.50	-1	2,061	-0.05%
2019/03/22	0	0.00	2	121.75	121.00	-2	2,094	-0.10%
2019/03/21	2	121.25	1	123.00	120.50	1	2,134	0.05%
2019/03/20	9	122.44	3	122.67	120.50	6	2,287	0.26%
2019/03/15	0	0.00	1	124.50	124.50	-1	2,303	-0.04%
2019/03/14	2	124.75	5	122.60	123.00	-3	2,342	-0.13%
2019/03/12	2	128.50	0	0.00	126.50	2	2,479	0.08%
2019/03/11	1	128.00	2	128.50	128.00	-1	2,487	-0.04%
2019/03/05	1	140.50	4	138.50	138.00	-3	2,644	-0.11%
2019/03/04	3	142.00	0	0.00	141.00	3	2,723	0.11%
2019/02/27	0	0.00	2	139.50	140.50	-2	2,712	-0.07%
2019/02/26	0	0.00	2	137.00	137.00	-2	2,701	-0.07%
2019/02/25	7	140.71	9	142.39	138.00	-2	2,739	-0.07%
2019/02/21	6	138.50	0	0.00	138.00	6	2,711	0.22%
2019/02/20	0	0.00	1	137.00	138.00	-1	2,701	-0.04%
2019/02/19	0	0.00	2	141.50	136.50	-2	2,694	-0.07%
2019/02/18	1	137.00	1	137.50	138.00	0	2,679	0.00%
2019/02/15	1	133.00	1	132.00	132.50	0	2,672	0.00%
2019/02/13	1	135.50	2	137.50	133.00	-1	2,588	-0.04%
2019/02/12	2	130.75	1	131.50	134.00	1	2,555	0.04%
2019/02/11	0	0.00	2	126.50	130.00	-2	2,522	-0.08%
2019/01/28	2	127.75	0	0.00	127.00	2	2,536	0.08%
2019/01/25	1	130.50	0	0.00	128.00	1	2,537	0.04%
2019/01/23	3	127.00	0	0.00	127.00	3	2,511	0.12%
2019/01/21	2	130.25	4	130.88	131.00	-2	2,442	-0.08%
2019/01/18	1	122.50	3	123.33	125.50	-2	2,297	-0.09%
2019/01/17	3	122.33	0	0.00	118.50	3	2,191	0.14%
2019/01/16	4	123.75	1	123.00	122.50	3	2,181	0.14%
2019/01/15	1	121.50	0	0.00	123.00	1	2,140	0.05%
2019/01/10	0	0.00	1	119.50	119.50	-1	2,085	-0.05%
2019/01/09	1	120.50	1	122.00	120.00	0	2,091	0.00%
2019/01/08	0	0.00	1	121.50	120.00	-1	2,078	-0.05%
2019/01/04	2	112.50	5	114.00	116.50	-3	2,050	-0.15%
2019/01/03	2	113.25	0	0.00	112.00	2	2,027	0.10%
2019/01/02	2	117.25	0	0.00	116.00	2	2,046	0.10%
2018/12/28	2	118.00	0	0.00	115.00	2	2,054	0.10%
2018/12/25	5	110.90	0	0.00	111.00	5	2,022	0.25%
2018/12/22	1	115.00	0	0.00	115.00	1	2,028	0.05%
2018/12/21	0	0.00	2	116.50	118.00	-2	2,040	-0.10%
2018/12/20	1	115.00	0	0.00	116.00	1	2,041	0.05%
2018/12/19	1	123.50	0	0.00	123.00	1	2,036	0.05%
2018/12/18	0	0.00	2	125.00	121.50	-2	2,055	-0.10%
2018/12/17	2	131.75	2	131.00	128.00	0	2,039	0.00%
2018/12/13	5	135.40	5	134.80	134.00	0	1,969	0.00%
2018/12/12	0	0.00	1	129.50	129.50	-1	1,814	-0.06%
2018/12/11	1	118.00	0	0.00	118.00	1	1,795	0.06%
2018/12/07	1	115.50	0	0.00	118.50	1	1,772	0.06%
2018/12/05	1	125.00	3	123.67	122.00	-2	1,687	-0.12%
2018/12/04	1	123.00	1	125.50	123.50	0	1,614	0.00%
2018/11/30	3	115.83	5	115.90	116.00	-2	1,570	-0.13%
2018/11/29	1	114.00	2	112.75	112.00	-1	1,531	-0.07%
2018/11/28	5	108.80	4	109.63	112.50	1	1,500	0.07%
2018/11/27	1	103.50	3	105.83	105.50	-2	1,438	-0.14%
2018/11/26	3	98.20	3	98.27	99.10	0	1,361	0.00%
2018/11/23	1	96.80	0	0.00	95.20	1	1,351	0.07%
2018/11/22	3	100.50	5	100.60	96.30	-2	1,420	-0.14%
2018/11/20	1	96.00	0	0.00	93.50	1	1,387	0.07%
2018/11/16	1	93.20	1	92.70	93.10	0	1,395	0.00%
2018/11/15	2	93.90	2	94.65	92.70	0	1,413	0.00%
2018/11/13	1	92.40	0	0.00	93.00	1	1,371	0.07%
2018/11/09	0	0.00	1	86.70	90.10	-1	1,402	-0.07%
2018/11/07	1	89.40	0	0.00	89.40	1	1,421	0.07%
2018/10/09	1	98.70	0	0.00	96.70	1	1,741	0.06%
2018/10/05	2	104.50	3	103.83	103.00	-1	1,850	-0.05%
2018/10/04	3	114.83	2	112.75	112.50	1	1,866	0.05%
2018/10/03	1	116.00	0	0.00	114.50	1	1,933	0.05%
2018/09/28	1	119.00	1	114.50	114.50	0	2,095	0.00%
2018/09/27	1	120.00	1	116.50	116.50	0	2,172	0.00%
2018/09/25	5	116.10	4	120.00	123.50	1	2,315	0.04%
2018/09/18	1	112.00	1	113.00	110.00	0	2,575	0.00%
2018/09/17	1	113.50	0	0.00	115.00	1	2,674	0.04%
2018/09/14	1	114.50	2	113.50	114.50	-1	2,718	-0.04%
2018/09/11	1	110.50	0	0.00	111.00	1	3,058	0.03%
2018/09/10	1	111.00	0	0.00	108.00	1	3,102	0.03%
2018/09/06	1	122.00	1	123.00	124.00	0	3,318	0.00%
2018/09/04	1	121.00	1	122.00	124.50	0	3,626	0.00%
2018/08/29	1	127.50	7	126.79	125.00	-6	3,907	-0.15%
2018/08/28	1	121.00	0	0.00	121.00	1	3,859	0.03%
2018/08/27	0	0.00	1	117.00	121.00	-1	3,908	-0.03%
2018/08/24	5	112.00	0	0.00	114.50	5	3,939	0.13%
2018/08/23	1	120.00	4	119.63	118.00	-3	4,039	-0.07%
2018/08/22	2	123.00	2	124.75	121.50	0	4,121	0.00%
2018/08/21	1	119.00	1	120.50	121.50	0	4,186	0.00%
2018/08/20	1	123.00	2	122.50	119.50	-1	4,254	-0.02%
2018/08/17	6	129.50	4	124.63	122.00	2	4,295	0.05%
2018/08/16	4	122.88	3	123.50	126.00	1	4,331	0.02%
2018/08/15	2	120.25	2	120.00	122.00	0	4,317	0.00%
2018/08/14	6	119.92	2	121.75	122.00	4	4,304	0.09%
2018/08/13	2	117.75	7	113.93	118.00	-5	4,285	-0.12%
2018/08/10	2	124.50	2	122.50	121.50	0	4,246	0.00%
2018/08/09	0	0.00	1	135.00	134.50	-1	4,193	-0.02%
2018/08/08	4	138.00	0	0.00	138.00	4	4,182	0.10%
2018/08/07	2	141.00	1	138.50	138.50	1	4,171	0.02%
2018/08/02	2	139.25	2	136.50	136.00	0	4,116	0.00%
2018/08/01	2	144.00	1	143.50	142.50	1	4,089	0.02%
2018/07/30	1	145.00	1	138.50	141.00	0	4,024	0.00%
2018/07/27	3	148.33	2	144.75	144.50	1	4,002	0.02%
2018/07/26	1	142.00	2	142.75	146.00	-1	3,971	-0.03%
2018/07/25	4	138.50	2	139.00	139.00	2	3,918	0.05%
2018/07/24	1	142.00	2	140.25	138.50	-1	3,909	-0.03%
2018/07/23	1	134.50	1	138.00	138.00	0	3,863	0.00%
2018/07/18	2	144.50	3	145.33	145.00	-1	3,822	-0.03%
2018/07/17	3	148.00	2	144.50	145.00	1	3,796	0.03%
2018/07/16	2	157.75	16	156.31	152.00	-14	3,756	-0.37%
2018/07/13	7	150.71	3	149.00	147.50	4	3,691	0.11%
2018/07/12	9	150.28	6	149.42	152.00	3	3,645	0.08%
2018/07/11	4	149.25	12	150.54	147.50	-8	3,599	-0.22%
2018/07/10	3	143.17	5	145.90	145.50	-2	3,511	-0.06%
2018/07/09	9	145.83	2	145.25	139.50	7	3,467	0.20%
2018/07/06	13	143.69	12	145.71	149.50	1	3,414	0.03%
2018/07/05	13	154.42	4	153.75	148.50	9	3,304	0.27%
2018/07/04	4	168.75	3	166.00	164.50	1	3,214	0.03%
2018/07/03	7	174.07	16	172.28	172.00	-9	3,138	-0.29%
2018/07/02	6	167.92	3	168.33	167.50	3	2,985	0.10%
2018/06/29	6	167.17	4	165.00	163.50	2	2,936	0.07%
2018/06/28	1	164.00	1	166.00	166.00	0	2,877	0.00%
2018/06/27	2	168.75	2	168.00	161.00	0	2,804	0.00%
2018/06/26	4	165.75	6	166.58	166.00	-2	2,653	-0.08%
2018/06/25	5	159.60	6	164.92	158.00	-1	2,562	-0.04%
2018/06/22	3	172.33	1	169.00	167.50	2	2,516	0.08%
2018/06/21	6	169.50	4	172.50	174.50	2	2,412	0.08%
2018/06/20	10	161.80	10	161.30	159.00	0	2,315	0.00%
2018/06/19	3	161.83	3	165.67	161.50	0	2,172	0.00%
2018/06/15	4	175.75	2	173.00	173.00	2	2,199	0.09%
2018/06/14	13	165.15	8.2	166.82	174.50	4.8	2,112	0.23%
2018/06/13	14	165.07	12	166.67	159.00	2	1,969	0.10%
2018/06/12	20	156.00	20	161.00	157.50	0	1,845	0.00%
2018/06/11	1	146.50	1	150.00	151.50	0	1,655	0.00%
2018/06/08	7	126.71	26	131.13	138.00	-19	1,554	-1.22%
2018/06/07	7	124.50	9	125.78	126.00	-2	1,423	-0.14%
2018/06/06	2	122.25	6	123.00	127.50	-4	1,372	-0.29%
2018/06/05	6	122.58	2	124.50	119.50	4	1,344	0.30%
2018/06/04	6	126.00	9	128.33	126.00	-3	1,326	-0.23%
2018/06/01	7	124.00	12	124.67	123.50	-5	1,278	-0.39%
2018/05/31	6	123.75	14	125.82	122.00	-8	1,258	-0.64%
2018/05/30	8	118.50	9	117.89	120.00	-1	1,147	-0.09%
2018/05/29	12	115.33	8	116.88	113.00	4	1,064	0.38%
2018/05/28	5	110.40	12	110.88	112.50	-7	989	-0.71%
2018/05/25	13	105.92	13	107.35	107.50	0	930	0.00%
2018/05/24	4	102.25	15	104.83	108.00	-11	888	-1.24%
2018/05/23	3	98.70	4	99.15	98.50	-1	820	-0.12%
2018/05/22	1	96.60	0	0.00	94.60	1	820	0.12%
2018/05/21	0	0.00	1	95.00	96.50	-1	829	-0.12%
2018/05/18	3	93.83	2	94.40	93.50	1	836	0.12%
2018/05/17	1	94.10	1	96.40	94.10	0	850	0.00%
2018/05/16	3	97.23	1	99.30	96.00	2	858	0.23%
2018/05/15	10	99.42	4	99.25	97.70	6	868	0.69%
2018/05/14	0	0.00	2	96.90	96.50	-2	887	-0.23%
2018/05/11	4	97.68	2	98.00	95.30	2	903	0.22%
2018/05/10	1	94.00	0	0.00	94.50	1	886	0.11%
2018/05/09	1	90.50	1	91.20	89.40	0	917	0.00%
2018/04/30	1	94.60	1	95.50	93.70	0	1,008	0.00%
2018/04/26	1	97.20	1	98.40	92.50	0	1,141	0.00%
2018/04/25	1	93.10	1	98.00	97.00	0	1,153	0.00%
2018/04/24	1	97.00	0	0.00	95.60	1	1,187	0.08%
2018/04/23	1	102.50	0	0.00	100.50	1	1,184	0.08%
2018/04/20	2	105.50	2	108.00	104.00	0	1,182	0.00%
2018/04/19	4	107.75	3	107.67	106.50	1	1,181	0.08%
2018/04/17	1	101.00	1	102.00	98.10	0	1,136	0.00%
2018/04/12	1	102.00	0	0.00	102.50	1	1,191	0.08%
2018/04/10	0	0.00	1	104.50	105.50	-1	1,284	-0.08%
2018/04/09	2	104.00	2	105.25	103.00	0	1,322	0.00%
2018/04/03	1	104.00	1	103.00	104.50	0	1,368	0.00%
2018/04/02	1	102.00	1	101.50	101.50	0	1,375	0.00%
2018/03/30	2	105.25	1	107.00	104.00	1	1,477	0.07%
2018/03/29	1	104.50	0	0.00	105.50	1	1,569	0.06%
2018/03/28	5	109.00	1	108.50	106.00	4	1,644	0.24%
2018/03/27	2	105.75	1	107.00	105.50	1	1,635	0.06%
2018/03/26	1	104.50	1	104.00	105.00	0	1,646	0.00%
2018/03/23	1	103.00	0	0.00	103.50	1	1,687	0.06%
2018/03/22	1	108.50	0	0.00	108.50	1	1,668	0.06%
2018/03/21	6	115.42	2	118.00	113.00	4	1,653	0.24%
2018/03/20	10	110.50	11	111.86	112.00	-1	1,575	-0.06%
2018/03/19	1	108.00	1	109.50	107.50	0	1,575	0.00%
2018/03/16	0	0.00	2	108.00	108.50	-2	1,588	-0.13%
2018/03/14	4	107.13	0	0.00	106.50	4	1,648	0.24%
2018/03/13	1	108.00	2	108.75	108.00	-1	1,664	-0.06%
2018/03/09	2	110.75	1	109.00	108.00	1	1,707	0.06%
2018/03/08	3	110.33	2	111.75	112.50	1	1,734	0.06%
2018/03/07	1	112.00	0	0.00	109.00	1	1,736	0.06%
2018/03/06	3	112.83	8	113.94	112.50	-5	1,749	-0.29%
2018/03/05	3	111.83	5	113.90	110.00	-2	1,740	-0.11%
2018/03/02	2	110.50	2	112.25	111.50	0	1,751	0.00%
2018/03/01	2	113.00	1	108.50	113.00	1	1,765	0.06%
2018/02/27	1	109.00	2	110.25	108.00	-1	1,776	-0.06%
2018/02/26	1	110.00	0	0.00	110.00	1	1,795	0.06%
2018/02/23	3.2	108.44	0	0.00	105.50	3.2	1,829	0.17%
2018/02/22	1	103.50	2	104.50	105.00	-1	1,873	-0.05%
2018/02/21	2	103.00	4	101.25	102.50	-2	1,936	-0.10%
2018/02/12	1	97.30	1	98.50	97.30	0	1,960	0.00%
2018/02/09	3	92.00	2	93.10	96.60	1	2,087	0.05%
2018/02/08	3	101.17	3	101.50	101.50	0	2,187	0.00%
2018/02/07	1	104.00	2	106.75	102.00	-1	2,234	-0.04%
2018/02/06	6	106.08	2	107.50	101.00	4	2,280	0.18%
2018/02/05	2	103.25	4	108.25	112.00	-2	2,273	-0.09%
2018/02/02	0	0.00	1	113.00	112.50	-1	2,300	-0.04%
2018/02/01	6	114.42	18	117.81	112.00	-12	2,388	-0.50%
2018/01/31	3	110.50	3	111.67	111.50	0	2,391	0.00%
2018/01/30	2	114.00	1	116.00	112.00	1	2,459	0.04%
2018/01/29	1	111.00	3	113.67	115.00	-2	2,496	-0.08%
2018/01/26	2	112.50	2	112.75	112.00	0	2,592	0.00%
2018/01/25	7	112.86	5	112.70	110.00	2	2,652	0.08%
2018/01/24	2	111.50	2	114.00	114.00	0	2,859	0.00%
2018/01/23	9	115.56	3	115.67	114.50	6	3,017	0.20%
2018/01/22	2	105.25	5	108.20	110.00	-3	3,065	-0.10%
2018/01/18	2	106.00	4	106.63	108.00	-2	3,270	-0.06%
2018/01/17	1	101.00	1	103.00	103.00	0	3,448	0.00%
2018/01/10	1	102.50	1	104.00	101.50	0	3,551	0.00%
2018/01/09	1	106.00	0	0.00	103.00	1	3,544	0.03%
2018/01/08	24	111.79	22	113.25	108.00	2	3,537	0.06%
2018/01/05	4	112.38	3	115.33	111.50	1	3,513	0.03%
2018/01/04	5	109.40	5	111.30	112.50	0	3,455	0.00%
2018/01/03	4	112.75	4	113.38	111.50	0	3,427	0.00%
2018/01/02	1	111.50	6	110.25	110.00	-5	3,392	-0.15%