• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    581
  • 漲跌
    ▲4
  • 漲幅
    +0.69%
  • 成交量
    610張
  • 產業
    上市 生技醫療類股

  • 310人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
藥華藥 (6446)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/021580.0000.00577.0011,7260.06%
2024/11/221572.0000.00569.0011,8460.05%
2024/11/207563.430573.00584.0071,8660.37%
2024/11/1900.006566.52567.00-61,869-0.32%
2024/11/151589.131592.00591.0001,9130.00%
2024/11/140624.0000.00622.0001,9580.00%
2024/11/134631.001626.00626.0032,0640.15%
2024/11/120.1627.0000.00622.000.12,2520.00%
2024/11/083628.676628.00624.00-32,365-0.13%
2024/11/071628.001625.00620.0002,4190.00%
2024/11/0612627.241640.00619.00112,4790.44%
2024/11/041659.006653.50652.00-52,598-0.19%
2024/11/012630.001624.00644.0012,6920.04%
2024/10/281643.0000.00649.0012,8560.04%
2024/10/251651.0000.00646.0012,9220.03%
2024/10/2400.001642.00642.00-12,966-0.03%
2024/10/2300.000642.00629.0003,0110.00%
2024/10/2200.000635.00638.0003,0550.00%
2024/10/181627.981638.00624.0003,2150.00%
2024/10/150635.0000.00633.0003,4180.00%
2024/10/141617.1100.00631.0013,5130.03%
2024/10/091626.001643.00625.0003,5630.00%
2024/10/082628.0000.00642.0023,5780.06%
2024/10/070628.0000.00627.0003,5860.00%
2024/10/014640.2500.00643.0043,6740.11%
2024/09/3000.002652.50636.00-23,787-0.05%
2024/09/266.1634.310.1633.52635.0063,8080.16%
2024/09/2500.000653.00648.0003,8580.00%
2024/09/244.1665.4600.00647.004.13,9150.10%
2024/09/231698.0000.00697.0013,9530.03%
2024/09/2000.000.1727.00734.00-0.14,0010.00%
2024/09/190719.001.3718.52725.00-1.23,917-0.03%
2024/09/161682.001691.00698.0003,9910.00%
2024/09/1000.000.2682.79684.00-0.24,0690.00%
2024/09/092686.003696.67683.00-14,072-0.02%
2024/09/066677.505685.81690.0014,0730.02%
2024/09/0500.000680.00674.0004,1130.00%
2024/09/041654.002.1670.49670.00-1.14,188-0.03%
2024/09/0300.001.1692.18681.00-1.14,245-0.03%
2024/08/290.1696.002706.00710.00-24,390-0.04%
2024/08/284718.005.1722.81713.00-14,360-0.02%
2024/08/270697.0000.00701.0004,3230.00%
2024/08/260693.0000.00697.0004,3090.00%
2024/08/230687.0000.00687.0004,3020.00%
2024/08/220695.000.1693.00695.00-0.14,2880.00%
2024/08/201687.081695.00698.0004,2660.00%
2024/08/191681.002699.49682.00-14,240-0.02%
2024/08/164687.2214701.72691.00-104,232-0.24%
2024/08/150699.0000.00705.0004,2310.00%
2024/08/1415.2684.5111695.73661.004.24,2040.10%
2024/08/131720.991722.00730.0004,2510.00%
2024/08/1200.002705.07708.00-24,302-0.05%
2024/08/092691.003685.00688.00-14,307-0.02%
2024/08/080678.001678.00661.00-14,324-0.02%
2024/08/063.1641.422627.50630.001.14,1860.03%
2024/08/051609.002605.00606.00-14,088-0.02%
2024/08/020653.001664.00645.00-13,986-0.02%
2024/08/014668.503.2666.03686.000.83,9230.02%
2024/07/310655.582651.50656.00-23,868-0.05%
2024/07/306620.172.1631.62655.003.93,8570.10%
2024/07/294636.521626.00621.0033,8000.08%
2024/07/265659.581653.93649.0043,7450.11%
2024/07/232636.462646.74658.0003,6920.00%
2024/07/223618.972622.50624.0013,6460.03%
2024/07/1910648.702652.00648.0083,5550.22%
2024/07/189.1650.446655.17645.003.13,5050.09%
2024/07/170617.0000.00645.0003,3940.00%
2024/07/160611.0011609.18605.00-113,310-0.33%
2024/07/1511611.5411.1600.87610.00-0.13,3160.00%
2024/07/1200.002591.50593.00-23,226-0.06%
2024/07/1100.001586.00584.00-13,180-0.03%
2024/07/109577.789574.89578.0003,1750.00%
2024/07/090.1575.001.1573.28570.00-13,157-0.03%
2024/07/088.1582.446584.67577.002.13,1360.07%
2024/07/0511565.271.1573.81567.009.93,0440.33%
2024/07/044.1544.0213570.92554.00-8.93,011-0.30%
2024/07/0310579.409584.89578.0012,9010.03%
2024/07/024572.034574.00573.0002,8770.00%
2024/07/011587.001584.00582.0002,8500.00%
2024/06/287553.438553.88560.00-12,756-0.04%
2024/06/274.1551.174556.24544.000.12,6820.00%
2024/06/265523.906.1524.86543.00-1.12,544-0.04%
2024/06/251497.0000.00494.5012,4330.04%
2024/06/249490.724493.00494.0052,4100.21%
2024/06/214485.751490.00482.5032,3720.13%
2024/06/180495.0000.00493.0002,2460.00%
2024/06/170487.0000.00487.5002,2180.00%
2024/06/1400.000.1488.04482.00-0.12,184-0.01%
2024/06/131486.502496.00488.00-12,159-0.05%
2024/06/124489.884486.88486.0002,1360.00%
2024/06/111487.6300.00481.0012,0790.05%
2024/06/0700.001484.50484.00-12,003-0.05%
2024/06/061476.001470.00456.0001,9230.00%
2024/06/052.1441.383.1459.10467.50-11,800-0.05%
2024/05/2900.001425.00425.50-11,742-0.06%
2024/05/2400.001423.00424.00-11,791-0.06%
2024/05/2200.000.1412.00406.50-0.11,7900.00%
2024/05/213438.163.1428.25430.00-0.11,751-0.01%
2024/05/201416.002416.00418.00-11,660-0.06%
2024/05/174400.638.1411.55408.50-4.11,600-0.25%
2024/05/162368.755.2383.30388.00-3.21,370-0.23%
2024/05/152351.502.2353.42353.00-0.21,265-0.02%
2024/05/143325.506.4340.22346.50-3.41,224-0.28%
2024/05/1300.001318.50319.50-11,151-0.09%
2024/05/0700.001320.00315.50-11,167-0.09%
2024/05/021301.0000.00299.5011,1230.09%
2024/04/2900.001291.50296.00-11,131-0.09%
2024/04/261286.5000.00285.5011,1200.09%
2024/04/250.2290.5000.00288.500.21,1170.02%
2024/04/241291.001293.00300.0001,1100.00%
2024/04/220.3289.6700.00288.000.31,1200.03%
2024/04/192288.2500.00285.5021,1080.18%
2024/04/171307.5000.00307.0011,0630.09%
2024/04/1500.000.1318.00314.00-0.11,073-0.01%
2024/04/120.1319.5000.00320.500.11,1030.01%
2024/04/1100.001.1323.68323.00-1.11,110-0.10%
2024/04/101328.0700.00328.0011,1030.09%
2024/04/091.1328.1400.00326.001.11,1000.10%
2024/03/2700.000321.00320.0001,0720.00%
2024/03/261317.0400.00318.0011,0620.09%
2024/03/1900.002333.00332.50-21,049-0.19%
2024/03/1500.002323.00326.50-21,042-0.19%
2024/03/1300.001328.50329.50-11,031-0.10%
2024/03/071320.001325.00328.0001,1440.00%
2024/03/062327.501332.00324.0011,1390.09%
2024/03/041321.5000.00319.5011,1300.09%
2024/03/0100.001325.00324.50-11,139-0.09%
2024/02/292319.2500.00328.5021,1480.17%
2024/02/2700.001327.00324.00-11,114-0.09%
2024/02/2600.001333.00332.00-11,118-0.09%
2024/02/221324.5000.00325.0011,1110.09%
2024/02/2000.001324.01328.00-11,115-0.09%
2024/02/192318.7500.00319.5021,1090.18%
2024/02/160316.505315.50315.00-51,125-0.44%
2024/01/262320.0000.00319.0021,5010.13%
2024/01/251321.0000.00321.0011,5040.07%
2024/01/220.1325.0000.00326.500.11,5160.01%
2024/01/090.2335.0000.00333.000.21,5510.01%
2024/01/081.1357.261.3346.85340.00-0.31,531-0.02%
2024/01/0500.000.1347.50349.00-0.11,5010.00%
2024/01/040.1341.0000.00341.000.11,4870.00%
2024/01/0200.008347.13349.50-81,513-0.53%
2023/12/2800.001343.06346.00-11,550-0.07%
2023/12/205333.2000.00334.5051,5920.31%
2023/12/190332.5000.00331.5001,6160.00%
2023/12/180.1337.5000.00335.000.11,6380.01%
2023/12/140.1335.5000.00334.000.11,6850.01%
2023/12/130.1333.0800.00331.000.11,7330.01%
2023/12/1100.001342.00339.00-11,944-0.05%
2023/12/071337.0000.00336.0011,9960.05%
2023/12/062.1344.982346.50340.000.12,0220.00%
2023/11/300359.0000.00364.5001,9640.00%
2023/11/2800.001365.00366.00-11,991-0.05%
2023/11/2700.000.1363.50362.00-0.12,0090.00%
2023/11/240.1357.0000.00358.500.12,0340.00%
2023/11/220.1355.0000.00353.500.12,0390.00%
2023/11/201362.5000.00361.0012,0610.05%
2023/11/1500.001354.00358.00-12,215-0.05%
2023/11/0900.000380.00374.5002,2800.00%
2023/11/081371.002.2371.83371.50-1.22,301-0.05%
2023/11/0600.000361.00362.0002,2840.00%
2023/11/031339.002340.50341.00-12,247-0.04%
2023/11/013334.506329.17329.00-32,230-0.13%
2023/10/261310.501319.50308.0002,2770.00%
2023/10/2500.001324.00320.00-12,297-0.04%
2023/10/121322.0000.00323.0012,7440.04%
2023/10/0600.001328.00322.50-12,764-0.04%
2023/10/042317.751315.00315.0012,7750.04%
2023/09/270.1330.0000.00336.000.12,9490.00%
2023/09/251340.503341.00343.00-22,956-0.07%
2023/09/222.1336.7800.00334.002.12,9630.07%
2023/09/211337.5000.00333.5012,9720.03%
2023/09/151359.5000.00372.0012,9320.03%
2023/09/1100.000.1363.00363.00-0.12,7080.00%
2023/09/0800.002352.75358.00-22,685-0.07%
2023/09/045344.0000.00342.5052,6830.19%
2023/09/012340.5000.00339.5022,6950.07%
2023/08/3100.001365.00357.50-12,730-0.04%
2023/08/3000.001365.00359.50-12,762-0.04%
2023/08/2900.001353.50354.50-12,740-0.04%
2023/08/2300.000351.00352.5002,7950.00%
2023/08/2200.003.1352.05352.50-3.12,812-0.11%
2023/08/2100.001.1339.16349.50-1.12,841-0.04%
2023/08/181330.0000.00329.0012,7970.04%
2023/08/1700.001.1325.00327.00-1.12,937-0.04%
2023/08/161321.002310.75319.50-12,893-0.03%
2023/08/156290.671291.00292.5052,8610.17%
2023/08/140.1283.001290.00283.00-0.92,812-0.03%
2023/08/111.3327.1600.00314.001.32,7480.05%
2023/08/101341.0000.00331.5012,7140.04%
2023/08/090.1329.5016.2329.59338.50-162,729-0.59%
2023/08/0700.001.4335.87336.00-1.42,771-0.05%
2023/08/0400.007337.14338.50-72,766-0.25%
2023/08/011349.0000.00345.0012,8110.04%
2023/07/3100.001350.00343.00-12,830-0.04%
2023/07/284.1334.0400.00339.004.12,8730.14%
2023/07/270.1341.5000.00339.000.12,8730.00%
2023/07/261346.9200.00340.0012,8840.04%
2023/07/241358.5000.00357.0012,9540.03%
2023/07/211378.000.1376.00363.500.92,9810.03%
2023/07/201383.003379.00376.00-22,974-0.07%
2023/07/1916374.221380.35376.00152,9440.51%
2023/07/1800.001353.00354.50-12,881-0.03%
2023/07/1700.001361.47362.00-12,873-0.04%
2023/07/141341.5000.00345.0012,8350.04%
2023/07/130.1335.5000.00333.000.12,8260.00%
2023/07/101347.0000.00346.0012,9220.03%
2023/07/060360.005363.00357.50-52,890-0.17%
2023/06/270.1330.0000.00329.000.12,8330.00%
2023/06/2600.002327.00328.50-22,835-0.07%
2023/06/210.1330.4500.00325.000.12,8240.00%
2023/06/201333.0000.00334.0012,8030.04%
2023/06/161336.9900.00337.0012,7970.04%
2023/06/133335.6700.00345.0032,7400.11%
2023/06/123336.991335.50334.0022,7330.07%
2023/06/091337.501337.00336.5002,7500.00%
2023/06/080.1341.500.1343.00337.5002,7470.00%
2023/06/071350.001347.00345.0002,7370.00%
2023/06/061362.001348.50349.5002,7160.00%
2023/06/055.1358.771361.00346.504.12,6420.15%
2023/06/021345.0000.00345.0012,5790.04%
2023/06/0100.000.2350.00345.50-0.22,571-0.01%
2023/05/312346.000.2345.00350.001.82,5780.07%
2023/05/290.1346.0000.00345.500.12,5120.00%
2023/05/2600.002336.25337.50-22,496-0.08%
2023/05/253.1354.420356.50344.503.12,4530.13%
2023/05/243345.002344.00340.5012,3710.04%
2023/05/235370.252364.75354.5032,3220.13%
2023/05/191327.0000.00317.0012,1530.05%
2023/05/182330.001331.00328.5012,1010.05%
2023/05/172334.000337.00331.5022,0910.09%
2023/05/160340.0000.00334.0002,0740.00%
2023/05/150.1335.9500.00335.000.12,0520.01%
2023/05/120345.5000.00344.5002,0130.00%
2023/05/110359.5000.00349.0002,0100.00%
2023/05/083366.351364.00363.5021,9940.10%
2023/05/0500.0023387.52385.00-231,957-1.18%
2023/05/0426381.753383.00386.50231,9221.20%
2023/04/284363.252368.50370.5021,7860.11%
2023/04/260357.0000.00354.5001,6630.00%
2023/04/2500.001.1379.82369.00-1.11,625-0.07%
2023/04/241384.501382.00380.5001,5550.00%
2023/04/214398.631399.00387.5031,5160.20%
2023/04/191419.0000.00418.5011,4490.07%
2023/04/141.3425.2300.00421.501.31,4130.09%
2023/04/1300.0010441.00440.50-101,326-0.75%
2023/04/102431.7500.00430.5021,2990.15%
2023/04/071431.0000.00431.5011,2870.08%
2023/04/0610.2432.0710442.00432.000.21,2800.01%
2023/03/310.1423.0000.00428.000.11,2350.00%
2023/03/300.6431.291425.00424.50-0.41,220-0.03%
2023/03/2910.4438.070442.00434.0010.41,2010.86%
2023/03/283448.331443.50439.5021,1970.17%
2023/03/271441.0000.00442.0011,1610.09%
2023/03/1600.001443.00442.00-11,177-0.08%
2023/03/152448.5000.00447.0021,2160.16%
2023/03/0900.001482.00480.00-11,262-0.08%
2023/03/030510.001.1512.11499.00-1.11,544-0.07%
2023/03/020.1504.000504.00504.000.11,5370.00%
2023/03/0100.000.4501.00500.00-0.41,556-0.03%
2023/02/230.2495.0000.00493.500.21,5800.01%
2023/02/212494.0000.00491.0021,6200.12%
2023/02/200.1495.0000.00490.500.11,6440.01%
2023/02/170500.0000.00497.5001,6610.00%
2023/02/150.2497.501496.00500.00-0.81,719-0.05%
2023/02/140.3502.791503.10501.00-0.71,716-0.04%
2023/02/130.1500.000.1507.00496.5001,7130.00%
2023/02/090.5511.0000.00507.000.51,7370.03%
2023/02/081509.002511.46511.00-11,714-0.06%
2023/02/062501.451496.00496.0011,7340.06%
2023/02/031502.001518.00516.0001,7200.00%
2023/01/3000.001494.00495.00-11,719-0.06%
2023/01/132472.003470.33473.00-11,737-0.06%
2023/01/101.3459.6000.00457.501.31,7830.07%
2023/01/090.3473.5000.00472.500.31,7770.01%
2023/01/061478.5000.00478.0011,7770.06%
2023/01/0500.001494.50493.00-11,789-0.06%
2022/12/210500.0000.00497.5002,0290.00%
2022/12/2000.001.3503.46501.00-1.32,044-0.06%
2022/12/1300.000.1534.00527.00-0.12,1000.00%
2022/12/090.1530.0000.00537.000.12,1180.00%
2022/12/083548.672542.00532.0012,1380.05%
2022/12/060525.001537.00530.00-12,099-0.05%
2022/12/051518.0000.00525.0012,0590.05%
2022/12/020528.0000.00532.0002,0350.00%
2022/11/290.1492.5000.00493.000.11,8360.01%
2022/11/2500.000.1525.00506.00-0.11,847-0.01%
2022/11/150.1487.5000.00484.500.11,8050.01%
2022/11/070492.5000.00487.5001,8400.00%
2022/11/0400.000512.00503.0001,8490.00%
2022/11/0100.001480.00482.00-11,881-0.05%
2022/10/280447.0000.00448.0001,9370.00%
2022/10/240448.5000.00442.0001,9330.00%
2022/10/201448.0000.00448.0011,9610.05%
2022/10/1900.000.2470.50458.00-0.21,956-0.01%
2022/10/180.2479.0000.00475.000.21,9590.01%
2022/10/070482.0000.00487.5001,9400.00%
2022/10/0600.000.1483.00483.00-0.11,970-0.01%
2022/10/050496.5000.00485.0001,9460.00%
2022/09/300.1485.0000.00483.500.11,9400.01%
2022/09/230.1579.0000.00580.000.12,0320.00%
2022/09/1400.000.1584.00588.00-0.12,1730.00%
2022/09/120555.0000.00550.0002,1990.00%
2022/09/0600.001555.00570.00-12,284-0.04%
2022/09/051.1550.3000.00550.001.12,3530.05%
2022/09/0200.001555.00556.00-12,379-0.04%
2022/09/011573.0000.00562.0012,4420.04%
2022/08/3100.001596.00581.00-12,504-0.04%
2022/08/290584.0000.00581.0002,5360.00%
2022/08/261592.0000.00592.0012,5210.04%
2022/08/250.1600.0000.00605.000.12,5030.00%
2022/08/230.1568.0000.00577.000.12,4720.00%
2022/08/1800.000.1565.00565.00-0.12,4360.00%
2022/08/1600.000.5569.00552.00-0.52,423-0.02%
2022/08/150.7529.411.9548.51570.00-1.22,418-0.05%
2022/08/121.3541.3800.00537.001.32,3960.05%
2022/08/100.2587.000.5580.00573.00-0.32,335-0.01%
2022/08/080.2609.5000.00602.000.22,3760.01%
2022/08/050.1614.001617.00619.00-0.92,370-0.04%
2022/08/030552.0000.00548.0002,3720.00%
2022/08/020.2559.0000.00551.000.22,3790.01%
2022/08/010.1580.001579.00566.00-0.92,385-0.04%
2022/07/280.1567.000.1555.00569.0002,4700.00%
2022/07/260.1541.0000.00545.000.12,4600.00%
2022/07/250527.0000.00525.0002,4270.00%
2022/07/180.1478.5000.00475.000.12,3630.00%
2022/07/150451.0000.00468.0002,3650.00%
2022/07/140.1482.2900.00478.000.12,3150.01%
2022/07/130500.0000.00493.0002,2660.00%
2022/07/110487.6700.00501.0002,2410.00%
2022/07/070485.0000.00470.5002,1930.00%
2022/07/060.1501.3300.00490.500.12,1370.00%
2022/07/050494.500.1518.00530.00-0.12,0760.00%
2022/07/010.5514.202.1503.55498.50-1.62,000-0.08%
2022/06/303.2537.6400.00520.003.21,9350.16%
2022/06/290.2542.003504.00542.00-2.81,837-0.15%
2022/06/280.2499.000.4499.00497.50-0.21,787-0.01%
2022/06/270.1500.0000.00497.000.11,7730.01%
2022/06/241.1497.5900.00498.501.11,7570.06%
2022/06/230.2490.0000.00491.000.21,7520.01%
2022/06/2200.001491.50489.00-11,731-0.06%
2022/06/211485.0000.00483.5011,6950.06%
2022/06/1700.000.3475.00477.00-0.31,616-0.02%
2022/06/150.2485.2500.00484.000.21,5280.01%
2022/06/141.2456.631.2423.17459.0001,4630.00%
2022/06/130.2448.001448.50448.00-0.81,372-0.06%
2022/06/105.5456.0600.00452.005.51,3320.42%
2022/06/093401.501.7415.78420.001.31,2520.11%
2022/05/2000.001377.50370.50-11,141-0.09%
2022/05/170.5357.151372.00354.00-0.51,160-0.04%
2022/05/130.5393.5000.00391.000.51,0650.05%
2022/05/0500.002328.00344.00-2868-0.23%
2022/04/111326.0000.00324.0019350.11%
2022/04/0100.000.2314.82319.50-0.21,001-0.02%
2022/03/3100.001314.00314.00-11,026-0.10%
2022/03/2900.001304.00305.00-11,077-0.09%
2022/03/0400.006325.25330.00-61,694-0.35%
2022/03/031329.0000.00324.5011,7080.06%
2022/03/0100.002299.25300.00-21,727-0.12%
2022/02/2500.003294.17297.00-31,766-0.17%
2022/02/2300.003285.50291.00-31,911-0.16%
2022/02/220.1302.502305.00302.50-1.91,903-0.10%
2022/02/210.3309.0000.00308.500.31,8930.02%
2022/02/181300.0000.00310.5011,8920.05%
2022/01/1900.001248.00248.00-11,666-0.06%
2022/01/0400.004277.50281.00-41,546-0.26%
2022/01/032264.0000.00264.0021,5270.13%
2021/12/302292.0000.00293.0021,5100.13%
2021/12/294301.6300.00299.0041,5030.27%
2021/12/2800.001306.00308.00-11,489-0.07%
2021/12/221301.0000.00301.0011,4340.07%
2021/12/2100.003280.00280.00-31,379-0.22%
2021/12/1700.002333.00333.00-21,260-0.16%
2021/12/162385.0000.00370.0021,1950.17%
2021/12/1500.000.3345.00385.00-0.31,173-0.03%
2021/12/140.3356.500.1435.50356.500.21,1230.02%
2021/12/130.1396.002.5396.00396.00-2.41,080-0.22%
2021/12/101.8360.004.3354.37360.00-2.51,035-0.24%
2021/12/092327.501313.91327.5019990.10%
2021/12/082298.003301.33298.00-1975-0.10%
2021/12/073288.332294.00290.0019510.11%
2021/12/032244.7500.00243.5028480.24%
2021/12/0200.008232.50240.00-8810-0.99%
2021/12/012237.2500.00236.5027790.26%
2021/11/2900.000.3205.00205.00-0.3706-0.04%
2021/11/261187.5000.00195.0016920.14%
2021/11/2500.005194.80195.00-5697-0.72%
2021/11/241192.0000.00190.0016840.15%
2021/11/232181.7500.00182.0026790.29%
2021/11/222167.0012185.33181.00-10648-1.54%
2021/11/123105.3300.00108.0035050.59%
2021/11/113101.6700.00102.0034950.61%
2021/11/09299.00298.9099.1004980.00%
2021/10/29297.2500.0097.2025300.38%
2021/09/2900.001102.0098.40-1474-0.21%
2021/08/2700.002106.75101.00-2459-0.44%
2021/08/2600.00299.9099.90-2422-0.47%
2021/08/23186.6000.0089.5014330.23%
2021/08/20188.5000.0087.8014400.23%
2021/08/09196.3000.0095.1015010.20%
2021/08/03194.1000.0093.7014900.20%
2021/07/2700.00189.5090.00-1471-0.21%
2021/07/22188.0000.0087.6014860.21%
2021/07/20188.00189.5087.9004920.00%
2021/07/14188.0000.0087.9015080.20%
2021/07/13190.0000.0089.5015100.20%
2021/07/0600.00290.7592.70-2512-0.39%
2021/07/01186.7000.0087.1015250.19%
2021/06/2500.00189.9089.80-1541-0.18%
2021/06/11192.9000.0092.8016350.16%
2021/06/0900.00190.0090.30-1695-0.14%
2021/06/0700.00189.0690.90-1738-0.14%
2021/06/0400.001084.2384.50-10727-1.37%
2021/06/0100.00188.8088.90-1794-0.13%
2021/05/28189.40189.0088.9007940.00%
2021/05/27187.5200.0091.8017960.13%
2021/05/261082.7000.0088.80107821.28%
2021/05/24182.00181.2082.0007840.00%
2021/05/21185.60188.5084.1007940.00%
2021/05/20189.9000.0088.7018130.12%
2021/05/1900.00184.7084.70-1811-0.12%
2021/05/18174.2000.0077.0018220.12%
2021/04/2800.00190.9088.60-1810-0.12%
2021/04/27189.0000.0090.9018060.12%
2021/04/2200.00189.9090.50-1801-0.12%
2021/04/1300.00193.5092.80-1797-0.13%
2021/04/12195.5000.0094.7017970.13%
2021/04/09193.4000.0094.9017970.13%
2021/03/2600.003796.6296.90-37760-4.86%
2021/03/2200.0021102.95104.00-21702-2.99%
2021/03/1900.001.2106.00104.00-1.2693-0.17%
2021/03/181106.0000.00106.5016880.15%
2021/03/161109.0000.00107.0016730.15%
2021/03/152.2115.9500.00114.002.26510.34%
2021/03/111118.5000.00119.0015960.17%
2021/03/0500.000.2123.50122.00-0.2569-0.04%
2021/02/253115.8300.00112.5035210.58%
2021/02/242113.001113.50113.5015120.20%
2021/02/2300.001115.50114.00-1504-0.20%
2021/02/182102.5000.00103.0024750.42%
2021/02/17198.4000.0098.4014650.22%
2021/02/01490.2000.0090.0044570.87%
2021/01/20191.7000.0092.0015200.19%
2021/01/1800.00294.1092.30-2600-0.33%
2021/01/15290.6000.0093.3025980.33%
2021/01/11291.5000.0092.0025960.34%
2021/01/07895.8400.0095.0085941.34%
2021/01/064596.64195.8095.00446007.32%
2021/01/0500.00290.9090.40-2595-0.34%
2020/12/2200.00297.0097.00-2573-0.35%
2020/12/2100.00398.4799.00-3580-0.52%
2020/12/0800.00298.9098.40-2598-0.33%
2020/12/071102.0000.00102.0015940.17%
2020/12/0300.00192.0097.00-1570-0.18%
2020/12/02387.10191.1092.0025610.36%
2020/12/01187.5000.0087.5015530.18%
2020/11/30186.3000.0087.0015530.18%
2020/11/2500.00284.0084.40-2569-0.35%
2020/11/2000.00185.0084.80-1597-0.17%
2020/11/19185.2000.0085.1016010.17%
2020/11/18285.90185.6087.1015900.17%
2020/11/17179.8000.0079.9015740.17%
2020/11/1000.00279.1079.50-2623-0.32%
2020/10/3000.00180.4080.00-1649-0.15%
2020/10/29179.0000.0080.3016550.15%
2020/10/2800.00378.9779.00-3650-0.46%
2020/10/27677.7311.980.2980.80-5.9635-0.92%
2020/10/261075.2000.0075.20105951.68%
2020/10/2100.00599.70103.00-5631-0.79%
2020/10/151106.0000.00105.0016550.15%
2020/09/25199.50196.0096.5001,0800.00%
2020/09/24599.0200.0097.9051,0890.46%
2020/09/181104.0000.00104.0011,0960.09%
2020/09/1100.009105.67105.00-91,167-0.77%
2020/09/1000.005107.00108.00-51,174-0.43%
2020/09/0311110.5000.00110.50111,2060.91%
2020/09/0100.001113.50111.50-11,257-0.08%
2020/08/2800.001116.50116.50-11,266-0.08%
2020/08/2600.001110.50109.50-11,256-0.08%
2020/08/201111.501110.00108.0001,2710.00%
2020/08/171105.5000.00104.5011,2370.08%
2020/08/1400.002106.50107.00-21,235-0.16%
2020/08/131108.0000.00108.0011,2400.08%
2020/08/1200.003109.67110.50-31,247-0.24%
2020/08/0600.002114.50116.00-21,257-0.16%
2020/08/051114.0000.00114.0011,2700.08%
2020/08/0300.0012116.50116.00-121,292-0.93%
2020/07/3000.009113.78116.00-91,330-0.68%
2020/07/2921116.1000.00114.00211,3231.59%
2020/07/2800.002113.00111.50-21,300-0.15%
2020/07/2100.008121.00122.00-81,243-0.64%
2020/07/2000.002114.50122.00-21,241-0.16%
2020/07/1500.002133.50133.00-21,217-0.16%
2020/07/141134.004131.75132.00-31,200-0.25%
2020/07/132135.251135.50135.5011,1830.08%
2020/07/103135.504134.88141.00-11,144-0.09%
2020/07/091137.001141.00138.0001,0770.00%
2020/07/0812139.173142.83138.5091,0450.86%
2020/07/072130.759138.44141.50-7985-0.71%
2020/07/0611124.8600.00129.00119041.22%
2020/07/031117.0000.00117.5018510.12%
2020/07/021120.001120.00119.5008400.00%
2020/06/3000.001118.00117.00-1827-0.12%
2020/06/2900.002117.00116.00-2822-0.24%
2020/06/232118.5000.00117.5028230.24%
2020/06/223124.1700.00120.5038080.37%
2020/06/191122.003120.67122.50-2796-0.25%
2020/06/1814120.3200.00118.50147701.82%
2020/06/1700.0012117.50117.50-12763-1.57%
2020/06/164114.8800.00116.0047610.52%
2020/06/083119.6700.00121.0037550.40%
2020/05/2000.003113.83114.00-3596-0.50%
2020/05/193121.8300.00117.0035920.51%
2020/05/1200.0010116.50118.00-10528-1.89%
2020/05/1100.001110.50109.50-1507-0.20%
2020/05/0800.001122.50114.00-1495-0.20%
2020/05/062104.5000.00104.5024330.46%
2020/04/1700.00189.0089.90-1381-0.26%
2020/03/30165.2000.0065.5014290.23%
2020/03/271170.45567.3070.4064271.40%
2020/03/26564.00466.5065.7014180.24%
2020/03/23455.7000.0055.6044120.97%
2020/03/2000.00162.0061.70-1406-0.25%
2020/03/19160.6000.0060.6013930.25%
2020/03/1800.00166.0067.30-1394-0.25%
2020/03/16177.0000.0074.1013870.26%
2020/03/13181.50581.4082.30-4373-1.07%
2020/03/0500.008102.25103.50-8344-2.32%
2020/02/1010100.0000.00100.50103243.08%
2020/02/0300.001100.00103.00-1317-0.31%
2020/01/3100.001105.00104.00-1312-0.32%
2020/01/208114.0000.00114.5083012.65%
2020/01/1500.002114.00115.00-2301-0.66%
2020/01/1400.002113.50113.50-2302-0.66%
2020/01/1300.002115.50114.00-2312-0.64%
2020/01/082118.5000.00118.0023120.64%
2020/01/071123.0000.00119.0013070.33%
2020/01/022117.501114.00117.5012640.38%
2019/12/25198.7000.0098.8012260.44%
2019/12/16198.70198.5099.1002150.00%
2019/12/122102.0000.00101.0022040.98%
2019/12/111104.5000.00104.5011940.51%
2019/11/2900.0011110.95111.50-11185-5.94%
2019/11/2200.001110.50111.00-1188-0.53%
2019/10/2300.001113.50112.00-1271-0.37%
2019/10/2200.001114.50114.50-1272-0.37%
2019/10/211118.5000.00115.5012710.37%
2019/10/182112.5000.00114.5022610.77%
2019/10/141107.0000.00107.0012650.38%
2019/10/021113.5000.00112.0012700.37%
2019/08/2800.004109.00109.00-4291-1.37%
2019/08/2600.006115.17115.50-6286-2.10%
2019/08/210122.0000.00120.0002910.00%
2019/08/0500.001129.00127.50-1392-0.26%
2019/07/291133.5000.00132.5013770.27%
2019/07/1200.002111.50112.50-2331-0.60%
2019/07/1100.002116.00116.00-2335-0.60%
2019/06/2800.001120.50120.50-1359-0.28%
2019/06/2100.001118.50118.00-1364-0.27%
2019/06/191117.001118.50118.5003620.00%
2019/06/181116.5000.00118.0013620.28%
2019/06/121125.5000.00124.5013840.26%
2019/05/292121.0000.00120.5024070.49%
2019/05/272118.0000.00118.0024120.48%
2019/05/1700.002104.50103.50-2431-0.46%
2019/05/152129.5000.00126.5023970.50%
2019/05/143130.6700.00132.0033960.76%
2019/05/061144.5000.00144.0013760.27%
2019/05/0200.001145.00148.00-1383-0.26%
2019/04/301142.502144.00143.00-1380-0.26%
2019/04/2500.003153.00153.50-3367-0.82%
2019/04/2400.001156.00155.00-1364-0.27%
2019/04/172162.0000.00162.0023650.55%
2019/04/1600.002154.50155.50-2358-0.56%
2019/04/121155.0000.00154.0013630.28%
2019/04/0900.001160.50159.50-1371-0.27%
2019/04/011159.0000.00159.5013580.28%
2019/03/2800.003161.00160.50-3354-0.85%
2019/03/262165.5000.00165.5023560.56%
2019/03/2100.001162.50162.00-1408-0.25%
2019/03/201161.001161.50161.0004180.00%
2019/03/191159.0000.00159.5014260.23%
2019/03/181164.0000.00160.5014260.23%
2019/03/1500.002165.50165.00-2416-0.48%
2019/03/141162.0000.00162.0014160.24%
2019/02/203180.334181.63179.00-1379-0.26%
2019/02/181179.002180.50180.50-1376-0.27%
2019/02/159178.003178.17178.5063731.61%
2019/02/147177.007176.50177.0003710.00%
2019/02/131177.0000.00177.0013710.27%
2019/02/121178.501176.00179.0003690.00%
2019/02/111174.5000.00175.0013620.28%
2019/01/2300.001173.50173.50-1356-0.28%
2019/01/165173.0000.00172.5053591.39%
2018/12/271173.002175.00175.00-1391-0.26%
2018/12/262175.0000.00172.0023960.50%
2018/12/2100.002178.50178.50-2399-0.50%
2018/12/1200.001188.00187.00-1363-0.28%
2018/12/0600.001180.50179.50-1335-0.30%
2018/11/2800.001180.00180.00-1342-0.29%
2018/11/200176.0000.00174.0003540.00%
2018/11/1200.001172.00173.50-1361-0.28%
2018/11/011166.5000.00166.5013740.27%
2018/10/251166.0000.00166.0013810.26%
2018/10/191172.0000.00171.0013900.26%
2018/10/1600.003164.50164.50-3395-0.76%
2018/10/0500.005178.00176.00-5405-1.23%
2018/10/0400.009178.83178.00-9402-2.24%
2018/10/0300.001179.00180.00-1398-0.25%
2018/10/0200.0012180.13180.50-12408-2.94%
2018/10/0100.008179.50180.50-8412-1.94%
2018/09/2600.005175.50175.50-5447-1.12%
2018/09/252176.502180.00175.0004620.00%
2018/09/2100.003179.00184.50-3468-0.64%
2018/09/204177.8800.00178.0044650.86%
2018/09/1900.001175.50176.00-1493-0.20%
2018/09/143175.0000.00176.0035970.50%
2018/09/0700.001174.00172.50-1667-0.15%
2018/09/061178.0000.00176.5016680.15%
2018/08/312177.0000.00181.5026750.30%
2018/08/241184.5000.00180.5016730.15%
2018/08/2200.001179.00183.50-1666-0.15%
2018/08/1000.001173.00173.00-1639-0.16%
2018/08/071172.0000.00174.0016400.16%
2018/07/251172.502173.25172.00-1681-0.15%
2018/07/194173.1300.00174.0046970.57%
2018/07/1800.007176.14174.00-7695-1.01%
2018/07/173183.0000.00181.0036790.44%
2018/07/1600.001182.00181.50-1687-0.15%
2018/07/1200.002183.00184.00-2703-0.28%
2018/07/1100.002182.50183.00-2702-0.28%
2018/07/101182.001183.00182.0007010.00%
2018/07/065183.201183.00184.0046870.58%
2018/07/057193.0000.00188.0076671.05%
2018/07/047195.431197.00197.0066550.91%
2018/07/033194.331194.00193.0026530.31%
2018/07/027198.861199.50197.5066430.93%
2018/06/2915201.5300.00200.00156302.38%
2018/06/282196.501195.00202.0016200.16%
2018/06/261196.501198.00196.0005840.00%
2018/06/257199.501195.00201.5065511.09%
2018/06/2216190.3400.00190.00165023.18%
2018/06/2100.001183.00189.00-1484-0.21%
2018/05/1100.001176.00177.00-1812-0.12%
2018/04/251174.0000.00173.0017750.13%
2018/03/2200.001172.00168.00-1707-0.14%
2018/03/2100.0010178.60174.00-10683-1.46%
2018/03/2010189.0000.00191.00106201.61%
2018/03/142189.001.3190.54188.000.75650.12%
2018/03/139192.5000.00187.5095571.62%
2018/03/1200.001182.50194.00-1533-0.19%
2018/03/081177.0000.00181.0015020.20%
2018/03/071180.5000.00178.0014870.21%
2018/03/0100.004174.13172.50-4459-0.87%
2018/02/2700.002172.50172.50-2452-0.44%
2018/02/261170.0000.00170.5014440.22%
2018/02/231167.0010167.00163.50-9435-2.07%
2018/02/056163.671163.00166.5053201.56%
2018/02/024161.0000.00159.0042951.35%
2018/01/241152.0000.00152.0013210.31%
2018/01/1700.002148.50149.50-2302-0.66%
2018/01/1500.001149.51150.00-1291-0.35%
2018/01/102145.0000.00145.0022770.72%
藥華藥P1101新藥 通過日本PMDA三期臨床試驗申請核准Anue鉅亨－2024/10/25
...詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥 相關文章