長科* (6548)-兆豐-新營券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
43.15
漲跌
▼0.95
漲幅
-2.15%
成交量
5,510張
產業
上櫃半導體類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	44.00	43.15	-1	2,947	-0.03%
2024/05/30	5	44.30	5	43.37	44.10	0	2,869	0.00%
2024/05/28	0	0.00	0.1	41.25	41.20	-0.1	2,582	0.00%
2024/05/27	2	41.30	5	41.01	41.15	-3	2,562	-0.12%
2024/05/24	5.1	41.35	1	41.75	41.55	4.1	2,518	0.16%
2024/05/17	0	0.00	1	39.10	39.40	-1	2,348	-0.04%
2024/05/16	0	0.00	2	38.93	39.35	-2	2,377	-0.08%
2024/05/15	1	40.50	0	0.00	39.45	1	2,360	0.04%
2024/05/06	1	40.30	0	0.00	40.25	1	2,198	0.05%
2024/05/03	2	39.80	0.1	40.30	39.65	1.9	2,165	0.09%
2024/05/02	0.1	40.10	0	0.00	40.20	0.1	2,133	0.00%
2024/04/30	2	40.50	0	0.00	40.60	2	2,112	0.09%
2024/04/29	2	40.50	0	0.00	40.20	2	2,070	0.10%
2024/04/25	0	0.00	9	41.20	41.55	-9	1,885	-0.48%
2024/04/24	0	0.00	1.3	40.18	40.50	-1.3	1,599	-0.08%
2024/04/23	0	0.00	0.1	36.80	36.85	-0.1	1,459	0.00%
2024/04/22	0	0.00	1	36.30	36.30	-1	1,445	-0.07%
2024/04/17	0	0.00	2	37.45	37.45	-2	1,355	-0.15%
2024/04/16	0	0.00	2	36.08	36.05	-2	1,312	-0.15%
2024/04/15	2	37.43	80	37.00	37.65	-78	1,264	-6.17%
2024/04/10	3	36.63	0	0.00	36.50	3	1,126	0.27%
2024/04/09	0	0.00	3	36.43	36.45	-3	1,098	-0.27%
2024/04/08	1	37.40	1	37.25	37.30	0	1,047	0.00%
2024/04/03	1	34.50	3	34.70	35.30	-2	875	-0.23%
2024/03/29	0	0.00	1	34.10	34.00	-1	835	-0.12%
2024/03/27	1	33.95	0	0.00	34.05	1	896	0.11%
2024/03/21	0	0.00	0.1	33.45	33.35	-0.1	968	-0.01%
2024/03/19	0	0.00	2	33.20	33.65	-2	979	-0.20%
2024/02/23	2	34.65	0	0.00	34.40	2	885	0.23%
2024/02/21	0.2	34.75	0	0.00	34.70	0.2	875	0.02%
2024/02/20	0	35.00	0	0.00	34.65	0	868	0.00%
2024/02/15	0	0.00	1	33.90	33.85	-1	772	-0.13%
2024/01/29	0	0.00	1	33.30	33.30	-1	757	-0.13%
2024/01/15	1	32.90	0	0.00	32.90	1	784	0.13%
2024/01/12	1	32.75	0	0.00	32.75	1	796	0.13%
2024/01/02	0	0.00	10	33.05	33.50	-10	859	-1.16%
2023/12/26	1	33.90	0	0.00	34.05	1	843	0.12%
2023/12/25	9	33.51	0	0.00	34.00	9	826	1.09%
2023/12/08	0	0.00	1	33.35	33.35	-1	688	-0.15%
2023/11/24	2	33.40	0	0.00	33.35	2	865	0.23%
2023/10/19	5	31.25	0	0.00	31.25	5	1,591	0.31%
2023/10/18	10	31.40	0	0.00	31.40	10	1,697	0.59%
2023/10/17	1	32.20	0	0.00	31.50	1	1,785	0.06%
2023/10/16	1	32.30	0	0.00	32.30	1	1,887	0.05%
2023/09/19	5	35.05	0	0.00	34.80	5	2,886	0.17%
2023/09/07	0	0.00	0.1	35.20	35.20	-0.1	2,871	0.00%
2023/09/06	0.5	35.25	0	0.00	35.15	0.5	2,893	0.02%
2023/09/05	1	35.25	0	0.00	35.60	1	2,878	0.03%
2023/09/04	1	34.70	0	0.00	34.85	1	2,881	0.03%
2023/08/28	4	34.26	1	33.70	33.75	3	2,973	0.10%
2023/08/25	1	33.60	1	33.80	34.25	0	2,993	0.00%
2023/08/24	1	34.35	1	34.25	34.25	0	2,985	0.00%
2023/08/23	1	34.55	0	0.00	34.55	1	2,984	0.03%
2023/08/22	11	33.88	0	0.00	33.00	11	2,976	0.37%
2023/08/21	2	34.20	2	34.05	34.00	0	2,965	0.00%
2023/08/14	12	34.22	8	34.32	34.50	4	2,991	0.13%
2023/08/11	6	34.79	0	0.00	35.00	6	2,978	0.20%
2023/08/10	2	34.40	2	34.45	34.65	0	2,975	0.00%
2023/08/09	2	34.95	2	35.15	35.20	0	2,957	0.00%
2023/08/08	24	34.90	4	35.25	35.40	20	2,944	0.68%
2023/08/07	0	0.00	1	34.45	36.00	-1	2,923	-0.03%
2023/08/04	21	35.44	0	0.00	35.25	21	2,893	0.73%
2023/08/01	2	36.50	2	36.35	36.40	0	2,829	0.00%
2023/07/28	1	36.10	0	0.00	36.20	1	2,798	0.04%
2023/07/25	1	37.85	1	37.90	37.90	0	2,670	0.00%
2023/07/24	10	37.25	0	0.00	37.70	10	2,652	0.38%
2023/07/21	2.1	37.89	1	37.60	37.60	1.1	2,633	0.04%
2023/07/20	3	38.88	3	38.77	39.00	0	2,570	0.00%
2023/07/19	1	37.85	0.1	38.70	37.75	0.9	2,494	0.04%
2023/07/18	3	36.78	4	36.50	36.75	-1	2,437	-0.04%
2023/07/17	10.1	37.47	7	37.29	36.80	3.1	2,396	0.13%
2023/07/14	30	36.81	1	37.45	38.35	29	2,348	1.23%
2023/07/13	52	36.09	0	0.00	35.80	52	2,258	2.30%
2023/07/12	44	38.17	10	38.43	38.10	34	2,087	1.63%
2023/07/07	20	42.90	0	0.00	42.30	20	2,079	0.96%
2023/07/06	10	43.95	0	0.00	44.20	10	2,134	0.47%
2023/06/30	0	0.00	2	43.25	43.35	-2	2,863	-0.07%
2023/06/21	2	41.40	0	0.00	41.85	2	3,059	0.07%
2023/06/20	0	0.00	1	41.40	41.05	-1	3,070	-0.03%
2023/06/16	3	40.93	0	0.00	40.80	3	3,090	0.10%
2023/06/13	10	40.67	0	0.00	40.35	10	3,131	0.32%
2023/06/02	0	0.00	5	42.50	42.40	-5	3,734	-0.13%
2023/05/31	0	0.00	3	41.82	42.25	-3	3,803	-0.08%
2023/05/29	1	41.85	1	42.10	42.00	0	3,763	0.00%
2023/05/23	1	42.80	0	0.00	42.65	1	3,754	0.03%
2023/05/16	1	41.30	0	0.00	40.95	1	3,702	0.03%
2023/05/12	0	0.00	1	39.20	39.90	-1	3,702	-0.03%
2023/05/11	0	0.00	2	39.95	39.50	-2	3,713	-0.05%
2023/05/05	11	41.19	0	0.00	40.85	11	3,889	0.28%
2023/05/04	3	40.90	0	0.00	40.70	3	3,892	0.08%
2023/05/02	4	42.20	0	0.00	42.40	4	3,881	0.10%
2023/04/28	1	42.35	0	0.00	42.20	1	3,861	0.03%
2023/04/26	0	0.00	2	41.50	41.30	-2	3,820	-0.05%
2023/04/20	3	44.90	0	0.00	43.90	3	3,660	0.08%
2023/04/19	0	0.00	7	44.02	43.80	-7	3,614	-0.19%
2023/04/17	3	45.18	1	45.30	45.10	2	3,516	0.06%
2023/04/13	3	44.00	0	0.00	43.90	3	3,384	0.09%
2023/04/12	6	45.17	0	0.00	44.40	6	3,325	0.18%
2023/04/10	0	0.00	2	43.80	44.50	-2	3,123	-0.06%
2023/04/07	0	0.00	3	45.65	45.35	-3	3,016	-0.10%
2023/04/06	2	46.00	3	45.75	46.20	-1	2,867	-0.03%
2023/03/31	0	0.00	2	44.73	44.85	-2	2,442	-0.08%
2023/03/30	0	0.00	5	40.92	40.80	-5	2,208	-0.23%
2023/03/27	3	40.82	0	0.00	41.05	3	2,099	0.14%
2023/03/24	4	41.53	8	41.06	40.50	-4	2,034	-0.20%
2023/03/22	3	39.53	0	0.00	39.30	3	1,899	0.16%
2023/03/21	5	39.04	2	38.90	39.00	3	1,875	0.16%
2023/03/17	0	0.00	1	38.75	38.70	-1	1,849	-0.05%
2023/03/16	0	0.00	1	37.55	37.20	-1	1,822	-0.05%
2023/03/15	1	38.50	0	0.00	38.30	1	1,807	0.06%
2023/03/14	1	39.00	1	39.35	38.60	0	1,788	0.00%
2023/03/13	0	0.00	15	36.86	39.00	-15	1,763	-0.85%
2023/03/10	3	39.20	17	38.90	39.00	-14	1,709	-0.82%
2023/03/09	5	41.24	2	41.05	40.90	3	1,638	0.18%
2023/03/08	1	41.00	8	40.02	40.40	-7	1,517	-0.46%
2023/03/07	5	38.65	11	39.26	39.50	-6	1,337	-0.45%
2023/03/06	15	37.50	4	38.10	38.10	11	1,003	1.10%
2023/03/01	0	0.00	1	34.30	34.25	-1	892	-0.11%
2023/02/24	7	34.63	1	34.35	34.45	6	892	0.67%
2023/02/23	2	34.88	2	34.80	34.55	0	887	0.00%
2023/02/22	2	34.05	0	0.00	34.45	2	877	0.23%
2023/02/21	30	34.56	0	0.00	34.55	30	864	3.47%
2023/02/14	0	0.00	1	34.30	34.35	-1	843	-0.12%
2023/02/13	0	0.00	4	32.93	33.80	-4	834	-0.48%
2023/02/10	1	33.70	0	0.00	33.30	1	834	0.12%
2023/02/09	4	34.14	0	0.00	34.05	4	829	0.48%
2023/02/07	2	34.00	0	0.00	34.10	2	787	0.25%
2023/02/06	1	34.00	6	34.77	34.80	-5	753	-0.66%
2023/02/03	0	0.00	22	34.95	34.70	-22	692	-3.18%
2023/02/01	0	0.00	1	31.80	32.30	-1	569	-0.18%
2023/01/31	1	31.30	2	31.45	31.45	-1	553	-0.18%
2023/01/10	2	30.80	0	0.00	30.30	2	584	0.34%
2023/01/03	1	29.50	1	29.65	29.55	0	617	0.00%
2022/12/30	22	29.50	0	0.00	29.70	22	627	3.50%
2022/12/28	4	29.55	0	0.00	29.55	4	710	0.56%
2022/12/20	5	30.15	0	0.00	29.60	5	763	0.66%
2022/12/13	2	31.50	0	0.00	31.50	2	772	0.26%
2022/12/12	3	31.20	0	0.00	31.60	3	778	0.39%
2022/12/08	1	31.65	0	0.00	31.60	1	782	0.13%
2022/12/07	1	32.15	1	32.50	31.60	0	782	0.00%
2022/12/06	1	33.20	0	0.00	33.05	1	769	0.13%
2022/12/01	1	32.80	0	0.00	32.50	1	783	0.13%
2022/11/15	1	31.55	0	0.00	32.25	1	840	0.12%
2022/11/01	20	29.55	0	0.00	29.55	20	763	2.62%
2022/10/21	0	0.00	1	31.20	30.10	-1	766	-0.13%
2022/10/20	2	31.00	1	31.15	30.90	1	756	0.13%
2022/10/17	5	29.04	0	0.00	29.60	5	733	0.68%
2022/10/07	10	32.27	0	0.00	32.25	10	721	1.39%
2022/10/06	11	33.47	0	0.00	33.20	11	712	1.54%
2022/09/27	10	29.30	0	0.00	29.60	10	605	1.65%
2022/09/20	1	32.30	0	0.00	32.40	1	617	0.16%
2022/09/19	40	32.50	0	0.00	32.30	40	621	6.44%
2022/09/16	20	33.52	0	0.00	33.15	20	613	3.26%
2022/09/13	12	34.13	0	0.00	34.15	12	606	1.98%
2022/09/12	12	34.33	0	0.00	34.15	12	601	1.99%
2022/09/08	10	33.92	0	0.00	34.15	10	595	1.68%
2022/09/07	21	34.85	0	0.00	34.20	21	581	3.61%
2022/09/06	24	36.40	0	0.00	36.00	24	544	4.41%
2022/09/05	5	36.41	9	36.37	36.65	-4	519	-0.77%
2022/08/24	2	90.60	0	0.00	90.60	2	471	0.42%
2022/08/22	6	91.48	0	0.00	91.20	6	471	1.27%
2022/08/18	5	89.50	0	0.00	89.50	5	472	1.06%
2022/08/17	10	89.40	0	0.00	89.10	10	470	2.12%
2022/08/15	10	86.56	0	0.00	87.50	10	460	2.17%
2022/08/09	10	81.50	0	0.00	81.10	10	451	2.22%
2022/08/08	10	78.76	0	0.00	78.60	10	445	2.24%
2022/08/02	10	74.80	0	0.00	74.40	10	457	2.18%
2022/07/25	10	79.50	0	0.00	79.80	10	481	2.08%
2022/07/01	0	0.00	2	73.45	72.50	-2	561	-0.36%
2022/06/14	10	89.70	0	0.00	89.50	10	646	1.55%
2022/06/08	10	93.00	0	0.00	92.50	10	660	1.51%
2022/05/27	0	0.00	1	93.90	93.70	-1	766	-0.13%
2022/05/26	0	0.00	10	91.97	91.50	-10	766	-1.31%
2022/05/10	2	88.70	0	0.00	88.00	2	1,322	0.15%
2022/05/09	1	89.20	0	0.00	86.90	1	1,387	0.07%
2022/04/08	0	0.00	1	98.50	99.10	-1	1,773	-0.06%
2022/03/29	0	0.00	1	101.00	101.00	-1	1,972	-0.05%
2022/03/25	0	0.00	0.1	101.50	100.50	-0.1	2,071	0.00%
2022/03/24	10	99.10	0	0.00	100.00	10	2,114	0.47%
2022/03/21	10	98.90	2	98.80	98.90	8	2,181	0.37%
2022/03/16	2	95.45	0	0.00	93.80	2	2,124	0.09%
2022/03/04	0	0.00	5	100.50	101.00	-5	2,109	-0.24%
2022/03/03	1	101.50	0	0.00	101.50	1	2,122	0.05%
2022/03/01	0	0.00	1	101.00	103.00	-1	2,156	-0.05%
2022/02/24	1.1	100.00	0	0.00	99.90	1.1	2,169	0.05%
2022/02/22	0	0.00	1	101.00	102.00	-1	2,175	-0.05%
2022/02/17	1.1	108.00	2	104.25	102.00	-0.9	2,174	-0.04%
2022/02/16	2	109.75	1	108.50	109.50	1	2,168	0.05%
2022/02/15	1	107.50	1.2	108.92	109.50	-0.2	2,135	-0.01%
2022/02/11	1	105.50	2	107.75	108.00	-1	2,000	-0.05%
2022/02/10	1	106.00	2	106.75	107.50	-1	1,962	-0.05%
2022/02/09	3	106.67	2	105.50	107.00	1	1,921	0.05%
2022/02/08	0	0.00	4	104.25	105.00	-4	1,860	-0.22%
2022/01/24	2	98.00	2	98.70	98.70	0	2,072	0.00%
2022/01/21	2	98.60	1	99.80	98.00	1	2,131	0.05%
2022/01/19	2	99.50	2	99.80	98.90	0	2,162	0.00%
2022/01/18	5	97.92	2	98.30	98.20	3	2,113	0.14%
2022/01/14	0	0.00	1	94.00	95.80	-1	2,125	-0.05%
2022/01/10	2	95.90	0	0.00	96.70	2	2,194	0.09%
2022/01/07	1	95.20	0	0.00	95.20	1	2,186	0.05%
2022/01/06	2	95.70	0	0.00	96.20	2	2,176	0.09%
2022/01/05	0	0.00	8	96.41	96.20	-8	2,160	-0.37%
2022/01/04	2	100.50	3	100.50	100.50	-1	2,102	-0.05%
2021/12/30	0	0.00	1	106.50	104.50	-1	2,078	-0.05%
2021/12/29	0	0.00	3	103.50	104.50	-3	2,014	-0.15%
2021/12/28	0	0.00	2	101.50	102.00	-2	1,996	-0.10%
2021/12/24	4	104.75	2	103.00	104.00	2	1,988	0.10%
2021/12/23	1	103.00	1	102.50	103.50	0	1,943	0.00%
2021/12/22	2	102.75	2	102.25	103.00	0	1,941	0.00%
2021/12/20	1	100.50	1	101.00	99.10	0	1,853	0.00%
2021/12/17	4	98.65	0	0.00	98.80	4	1,805	0.22%
2021/12/16	2	98.40	0	0.00	98.50	2	1,798	0.11%
2021/12/13	1	97.20	1	96.00	96.90	0	1,767	0.00%
2021/12/03	1	96.60	0	0.00	97.30	1	1,799	0.06%
2021/12/02	0.1	97.00	0	0.00	97.50	0.1	1,836	0.01%
2021/11/26	1	99.50	1	96.10	98.50	0	2,120	0.00%
2021/11/25	1	101.00	0	0.00	100.00	1	2,342	0.04%
2021/11/23	1	101.50	1	102.50	102.00	0	2,504	0.00%
2021/11/19	2	101.00	0	0.00	101.00	2	2,535	0.08%
2021/11/15	1	107.50	0	0.00	106.50	1	2,587	0.04%
2021/11/12	1	104.50	1	105.00	104.00	0	2,542	0.00%
2021/11/09	2	102.50	0	0.00	101.00	2	2,562	0.08%
2021/11/08	1	100.00	0	0.00	100.00	1	2,577	0.04%
2021/11/03	0	0.00	1	102.00	104.50	-1	2,696	-0.04%
2021/11/02	1	109.00	1	102.50	103.00	0	2,727	0.00%
2021/11/01	3	108.33	1	108.00	107.00	2	2,665	0.08%
2021/10/29	0	0.00	1	102.00	104.00	-1	2,532	-0.04%
2021/10/28	0	0.00	2	102.00	100.00	-2	2,512	-0.08%
2021/10/26	3	102.50	0	0.00	100.50	3	2,595	0.12%
2021/10/25	0	0.00	3	101.50	103.00	-3	2,627	-0.11%
2021/10/21	3	100.50	0	0.00	99.70	3	2,912	0.10%
2021/10/12	0	0.00	3	92.77	92.50	-3	3,508	-0.09%
2021/10/08	1	92.20	2	93.30	91.80	-1	3,565	-0.03%
2021/10/01	0	0.00	1	92.30	92.30	-1	4,288	-0.02%
2021/09/30	0	0.00	1	95.30	95.40	-1	4,443	-0.02%
2021/09/24	0	0.00	3	99.17	98.30	-3	4,852	-0.06%
2021/09/23	0	0.00	4	98.90	99.00	-4	4,878	-0.08%
2021/09/08	0	0.00	5	101.02	98.00	-5	4,963	-0.10%
2021/09/07	1	101.00	0	0.00	102.00	1	4,935	0.02%
2021/09/06	1	108.00	1	103.50	103.00	0	4,888	0.00%
2021/09/03	1	109.00	1	108.50	108.50	0	4,843	0.00%
2021/09/02	8	108.50	3	109.33	107.50	5	4,799	0.10%
2021/09/01	2	111.75	1	111.00	112.50	1	4,719	0.02%
2021/08/31	4.1	109.88	3	108.67	114.00	1.1	4,599	0.02%
2021/08/30	2	107.00	3	105.67	110.50	-1	4,346	-0.02%
2021/08/26	0	0.00	3	101.00	100.50	-3	4,169	-0.07%
2021/08/25	2	100.50	9	102.61	100.00	-7	4,155	-0.17%
2021/08/24	1	100.50	1	99.90	102.50	0	4,119	0.00%
2021/08/23	0	0.00	1	101.00	100.00	-1	4,085	-0.02%
2021/08/20	3	95.90	1	95.80	95.50	2	4,038	0.05%
2021/08/19	3	96.20	0	0.00	92.00	3	4,009	0.07%
2021/08/18	0	0.00	1	93.00	95.80	-1	3,988	-0.03%
2021/08/16	1	94.70	0	0.00	95.10	1	3,928	0.03%
2021/08/13	1	98.60	0	0.00	94.10	1	3,894	0.03%
2021/08/12	1	98.20	0	0.00	97.00	1	3,858	0.03%
2021/08/11	0	0.00	1	96.00	96.90	-1	3,839	-0.03%
2021/08/10	1	97.80	0	0.00	96.40	1	3,790	0.03%
2021/08/09	1	101.50	1	100.50	101.00	0	3,752	0.00%
2021/08/05	0	0.00	1	106.00	106.00	-1	3,688	-0.03%
2021/08/03	5	104.50	6	102.42	102.50	-1	3,680	-0.03%
2021/08/02	2	101.00	0	0.00	100.50	2	3,653	0.05%
2021/07/30	2	104.25	6	105.08	101.50	-4	3,643	-0.11%
2021/07/29	6	97.90	6	99.33	101.00	0	3,531	0.00%
2021/07/28	3	95.73	4	98.35	99.40	-1	3,472	-0.03%
2021/07/27	5	100.04	0	0.00	97.80	5	3,345	0.15%
2021/07/26	0	0.00	5	102.14	106.00	-5	3,208	-0.16%
2021/07/23	5	98.86	1	97.90	96.60	4	3,051	0.13%
2021/07/22	1	98.70	3	97.60	98.00	-2	2,922	-0.07%
2021/07/21	5	97.20	0	0.00	95.70	5	2,850	0.18%
2021/07/20	1	96.50	4	97.60	99.60	-3	2,769	-0.11%
2021/07/19	1	96.30	1	98.50	95.90	0	2,703	0.00%
2021/07/16	0	0.00	1	98.90	96.40	-1	2,664	-0.04%
2021/07/15	1	93.50	1	95.20	95.60	0	2,601	0.00%
2021/07/14	2	94.90	1	96.20	94.10	1	2,557	0.04%
2021/07/13	5	97.92	2.1	100.58	96.00	2.9	2,470	0.12%
2021/07/12	3	97.17	0	0.00	97.00	3	2,299	0.13%
2021/07/08	15.1	91.23	18	87.77	88.80	-2.9	2,055	-0.14%
2021/07/07	8	87.96	1	90.00	91.40	7	1,859	0.38%
2021/07/06	3	83.67	7	82.23	83.10	-4	1,717	-0.23%
2021/07/05	9	81.24	7	82.07	81.40	2	1,649	0.12%
2021/07/02	2	80.10	13	81.51	81.90	-11	1,495	-0.74%
2021/07/01	5	73.50	0	0.00	74.50	5	1,370	0.36%
2021/06/25	0	0.00	1	72.00	72.00	-1	1,607	-0.06%
2021/06/24	1	69.70	0	0.00	69.70	1	1,557	0.06%
2021/06/16	0	0.00	10	63.20	62.60	-10	1,732	-0.58%
2021/06/15	0	0.00	2	63.00	63.80	-2	1,759	-0.11%
2021/06/08	16	66.03	1	65.90	65.90	15	1,827	0.82%
2021/06/07	6	64.92	0	0.00	64.20	6	1,808	0.33%
2021/06/04	0	0.00	5	63.30	63.40	-5	1,808	-0.28%
2021/05/28	1	61.60	0	0.00	61.80	1	1,889	0.05%
2021/05/19	4	57.88	0	0.00	57.50	4	2,244	0.18%
2021/05/18	1	55.00	0	0.00	57.50	1	2,401	0.04%
2021/05/12	0	0.00	1	54.80	59.30	-1	2,618	-0.04%
2021/05/11	1	59.50	0	0.00	59.00	1	2,622	0.04%
2021/05/10	0	0.00	10	62.51	62.00	-10	2,638	-0.38%
2021/05/07	1	64.00	2	63.60	64.40	-1	2,655	-0.04%
2021/05/06	10	66.02	0	0.00	62.80	10	2,693	0.37%
2021/05/03	0	0.00	3	69.20	69.30	-3	3,003	-0.10%
2021/04/27	0	0.00	2	72.20	71.50	-2	3,693	-0.05%
2021/04/22	0	0.00	4	70.50	70.50	-4	3,871	-0.10%
2021/04/19	0	0.00	20	74.73	74.50	-20	3,889	-0.51%
2021/04/16	0	0.00	3	74.80	74.20	-3	3,906	-0.08%
2021/04/15	1	73.60	0	0.00	73.60	1	4,003	0.02%
2021/04/13	0	0.00	1	75.60	72.30	-1	4,343	-0.02%
2021/04/12	1	76.80	0	0.00	74.80	1	4,342	0.02%
2021/04/08	1	75.40	0	0.00	75.80	1	4,464	0.02%
2021/04/06	6	74.92	10	74.94	74.30	-4	4,541	-0.09%
2021/04/01	2	73.10	0	0.00	73.20	2	4,540	0.04%
2021/03/30	2	74.15	0	0.00	71.70	2	4,512	0.04%
2021/03/25	0	0.00	4	67.50	67.00	-4	4,364	-0.09%
2021/03/22	1	69.50	1	70.00	70.80	0	4,331	0.00%
2021/03/19	0	0.00	2.1	68.50	67.60	-2.1	4,254	-0.05%
2021/03/12	1	65.80	0	0.00	65.00	1	4,595	0.02%
2021/03/11	0	0.00	1	64.30	65.50	-1	4,653	-0.02%
2021/03/09	0.1	61.80	0	0.00	63.40	0.1	4,823	0.00%
2021/03/08	0	0.00	2	64.55	63.40	-2	4,972	-0.04%
2021/03/04	0	0.00	1	66.00	65.80	-1	5,556	-0.02%
2021/03/03	0	0.00	1	67.20	66.90	-1	5,939	-0.02%
2021/03/02	0	0.00	3	68.00	67.00	-3	6,024	-0.05%
2021/02/26	1	66.80	0	0.00	68.10	1	6,008	0.02%
2021/02/25	10	67.87	1	67.50	68.00	9	6,015	0.15%
2021/02/24	9	68.89	5	68.62	67.20	4	6,019	0.07%
2021/02/23	4	70.08	1	71.80	69.70	3	5,981	0.05%
2021/02/22	8	67.69	0	0.00	67.80	8	5,894	0.14%
2021/02/19	1	68.00	2	69.00	67.00	-1	5,883	-0.02%
2021/02/18	0	0.00	4	69.23	68.00	-4	5,901	-0.07%
2021/02/17	4	68.15	0	0.00	68.70	4	5,755	0.07%
2021/02/05	0	0.00	1	65.30	64.80	-1	5,623	-0.02%
2021/02/04	0	0.00	2	65.40	65.00	-2	5,611	-0.04%
2021/01/28	1	62.50	1	62.70	62.90	0	5,545	0.00%
2021/01/27	2	64.00	1	63.50	63.70	1	5,514	0.02%
2021/01/26	3	65.57	2	67.00	65.00	1	5,498	0.02%
2021/01/25	6	65.83	2	68.50	66.00	4	5,423	0.07%
2021/01/22	4	65.55	1	65.70	65.50	3	5,293	0.06%
2021/01/21	19	63.41	1	66.50	65.90	18	5,248	0.34%
2021/01/20	0	0.00	19	63.00	61.20	-19	5,186	-0.37%
2021/01/19	16	61.60	12	61.94	63.60	4	4,990	0.08%
2021/01/15	0	0.00	10	58.16	57.30	-10	5,300	-0.19%
2021/01/14	0	0.00	11	59.02	59.20	-11	5,512	-0.20%
2021/01/13	0	0.00	10	59.66	58.80	-10	5,612	-0.18%
2021/01/12	0	0.00	10	60.00	58.70	-10	5,604	-0.18%
2021/01/11	2	62.70	2	61.35	61.20	0	5,567	0.00%
2021/01/08	1	61.40	1	62.80	62.20	0	5,595	0.00%
2021/01/07	5	62.78	2	61.85	64.00	3	5,551	0.05%
2021/01/06	4	61.95	6	62.25	60.60	-2	5,458	-0.04%
2021/01/05	2	58.90	1	58.50	58.50	1	5,239	0.02%
2021/01/04	3	60.90	0	0.00	59.80	3	5,286	0.06%
2020/12/31	4	59.85	1	59.50	59.80	3	5,260	0.06%
2020/12/30	5	58.40	0	0.00	57.40	5	5,165	0.10%
2020/12/23	5	52.40	0	0.00	54.20	5	5,014	0.10%
2020/12/22	0	0.00	5	52.20	52.20	-5	5,037	-0.10%
2020/12/18	0	0.00	12	54.10	54.10	-12	5,084	-0.24%
2020/12/17	2	53.45	0	0.00	54.10	2	5,149	0.04%
2020/12/16	6	53.47	0	0.00	55.20	6	5,223	0.11%
2020/12/15	8	53.20	1	54.20	52.90	7	5,457	0.13%
2020/12/14	1	55.90	0	0.00	55.40	1	5,638	0.02%
2020/12/10	1	55.90	2	55.00	56.10	-1	5,590	-0.02%
2020/12/08	2	62.80	2	60.85	60.70	0	5,456	0.00%
2020/12/07	8	58.79	1	59.00	59.50	7	5,322	0.13%
2020/12/03	2	60.35	6	58.50	59.00	-4	5,224	-0.08%
2020/12/02	1	58.70	1	58.40	60.70	0	5,136	0.00%
2020/12/01	6	61.33	4	60.05	57.50	2	4,998	0.04%
2020/11/30	9	57.77	0	0.00	59.50	9	4,686	0.19%
2020/11/27	1	53.70	0	0.00	54.10	1	4,450	0.02%
2020/11/26	2	48.70	14	49.12	49.25	-12	4,072	-0.29%
2020/11/24	8	47.45	8	47.90	47.90	0	4,128	0.00%
2020/11/20	10	47.55	10	48.25	47.55	0	4,122	0.00%
2020/11/19	1	47.80	0	0.00	47.40	1	4,092	0.02%
2020/11/17	1	47.20	1	47.65	47.05	0	4,047	0.00%
2020/11/16	0	0.00	2	46.35	46.35	-2	4,036	-0.05%
2020/11/13	10	46.75	0	0.00	46.55	10	4,040	0.25%
2020/11/12	2	46.45	0	0.00	46.45	2	4,067	0.05%
2020/11/03	15	47.09	7	47.55	46.30	8	4,246	0.19%
2020/10/30	0	0.00	8	46.41	45.70	-8	4,243	-0.19%
2020/10/29	8	46.69	9	47.14	47.45	-1	4,170	-0.02%
2020/10/28	11	48.14	11	49.13	48.15	0	4,101	0.00%
2020/10/27	10	48.41	1	48.30	48.05	9	3,974	0.23%
2020/10/26	1	44.70	0	0.00	48.20	1	3,749	0.03%
2020/10/23	11	45.54	11	45.75	44.70	0	3,515	0.00%
2020/10/22	8	43.85	1	42.20	45.00	7	3,248	0.22%
2020/10/21	14	41.89	1	42.40	41.45	13	3,008	0.43%
2020/10/16	0	0.00	9	41.37	41.15	-9	2,908	-0.31%
2020/10/06	0	0.00	10	39.00	38.80	-10	2,565	-0.39%
2020/09/29	0	0.00	1	37.50	37.50	-1	2,519	-0.04%
2020/09/28	0	0.00	3	38.20	37.90	-3	2,511	-0.12%
2020/09/24	0	0.00	2	37.55	37.00	-2	2,429	-0.08%
2020/09/22	4	37.49	4	37.70	38.35	0	2,350	0.00%
2020/09/21	1	40.00	0	0.00	39.70	1	2,270	0.04%
2020/09/18	4	41.71	2	41.85	42.40	2	2,166	0.09%
2020/09/17	7	40.64	1	39.30	40.80	6	1,898	0.32%
2020/09/16	1	37.60	0	0.00	37.60	1	1,680	0.06%
2020/09/15	1	37.85	0	0.00	37.70	1	1,670	0.06%
2020/09/11	0	0.00	1	36.80	36.50	-1	1,617	-0.06%
2020/09/10	1	37.50	0	0.00	37.60	1	1,594	0.06%
2020/09/08	5	35.72	0	0.00	35.80	5	1,486	0.34%
2020/09/04	0	0.00	3	34.87	35.70	-3	1,457	-0.21%
2020/09/02	1	36.80	0	0.00	36.60	1	1,395	0.07%
2020/08/31	1	38.00	1	38.55	38.75	0	1,338	0.00%
2020/08/28	0	0.00	2	38.10	38.50	-2	1,247	-0.16%
2020/08/19	1	36.40	0	0.00	36.45	1	1,147	0.09%
2020/08/18	1	36.80	0	0.00	36.45	1	1,127	0.09%
2020/08/13	1	37.40	3	37.85	37.00	-2	1,038	-0.19%
2020/08/11	10	39.93	13	38.38	39.10	-3	971	-0.31%
2020/08/07	6	37.78	10	38.76	38.80	-4	818	-0.49%
2020/08/06	1	33.60	0	0.00	36.50	1	682	0.15%
2020/07/31	1	31.90	0	0.00	31.75	1	632	0.16%
2020/07/24	1	29.95	0	0.00	30.50	1	634	0.16%
2020/07/23	1	32.50	0	0.00	31.80	1	631	0.16%
2020/07/16	0	0.00	2	31.00	30.90	-2	595	-0.34%
2020/07/15	2	31.70	0	0.00	31.70	2	594	0.34%
2020/07/08	5	31.50	0	0.00	31.45	5	560	0.89%
2020/06/03	1	31.40	0	0.00	31.80	1	571	0.18%
2020/06/02	2	31.60	2	31.90	31.35	0	564	0.00%
2020/05/26	3	31.00	0	0.00	32.30	3	488	0.61%
2020/05/06	0	0.00	2	29.80	30.00	-2	382	-0.52%
2020/05/05	2	30.30	0	0.00	29.85	2	377	0.53%
2020/03/05	0	0.00	5	28.60	29.00	-5	338	-1.48%
2020/03/02	4	26.93	0	0.00	27.70	4	329	1.21%
2020/02/27	0	0.00	4	27.70	27.70	-4	326	-1.23%
2020/02/25	5	26.65	0	0.00	26.90	5	327	1.53%
2020/01/20	0	0.00	3	32.13	32.20	-3	552	-0.54%
2020/01/07	1	34.10	0	0.00	33.05	1	650	0.15%
2019/12/06	1	34.80	0	0.00	34.65	1	916	0.11%
2019/11/25	9	35.30	0	0.00	35.65	9	893	1.01%
2019/11/13	0	0.00	5	35.00	35.10	-5	854	-0.58%
2019/11/11	0	0.00	5	35.20	35.20	-5	839	-0.60%
2019/11/07	0	0.00	1	36.80	37.00	-1	809	-0.12%
2019/10/29	1	37.60	2	36.88	36.70	-1	700	-0.14%
2019/10/28	6	39.23	0	0.00	38.70	6	661	0.91%
2019/10/25	5	37.25	0	0.00	38.85	5	560	0.89%
2019/10/18	0	0.00	1	34.70	34.85	-1	445	-0.22%
2019/09/27	1	34.85	0	0.00	34.70	1	378	0.26%
2019/09/12	1	35.90	0	0.00	35.40	1	254	0.39%
2019/09/11	8	38.19	2	37.65	35.90	6	227	2.64%
2019/07/19	0	0.00	1	262.50	265.50	-1	13	-7.37%
2019/07/15	1	277.00	0	0.00	279.00	1	12	7.94%