瀧澤科 (6609)-兆豐-新營券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
85.4
漲跌
▼2.9
漲幅
-3.28%
成交量
1,275張
產業
上櫃電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	86.80	0	0.00	85.40	1	8,312	0.01%
2024/11/19	0.2	88.40	0	0.00	88.90	0.2	8,611	0.00%
2024/11/14	0.4	92.57	1	93.50	91.00	-0.7	9,028	-0.01%
2024/11/13	2	89.30	1	91.30	91.30	1	8,836	0.01%
2024/11/12	5.1	85.68	1	84.40	83.00	4.1	8,764	0.05%
2024/11/11	1.1	90.90	0	0.00	90.90	1.1	8,639	0.01%
2024/11/08	6.2	107.07	1	101.00	101.00	5.2	8,696	0.06%
2024/11/05	3	111.33	3	111.17	109.50	0	8,410	0.00%
2024/11/04	2	108.00	2	107.25	107.50	0	8,266	0.00%
2024/11/01	0	0.00	2	106.00	106.50	-2	8,240	-0.02%
2024/10/30	0.1	105.00	0	0.00	105.00	0.1	8,196	0.00%
2024/10/29	1.1	108.24	2	105.75	105.50	-0.9	8,133	-0.01%
2024/10/28	7	106.14	3	107.00	105.00	4	8,008	0.05%
2024/10/25	1	114.00	2	114.75	116.50	-1	7,880	-0.01%
2024/10/24	7	122.36	10	121.25	119.00	-3	7,711	-0.04%
2024/10/23	5	112.50	1	112.00	118.00	4	7,206	0.06%
2024/10/22	2	109.25	0	0.00	107.50	2	6,932	0.03%
2024/10/21	0	0.00	1	114.50	111.50	-1	6,573	-0.02%
2024/10/18	0	0.00	3	108.67	112.50	-3	6,423	-0.05%
2024/10/16	6	107.00	2	106.75	110.00	4	6,049	0.07%
2024/10/14	0	0.00	1	94.40	94.40	-1	5,310	-0.02%
2024/10/11	1	93.50	1	89.50	85.90	0	5,084	0.00%
2024/10/09	2	91.55	2	91.30	91.70	0	4,948	0.00%
2024/10/07	1	85.70	2	87.50	86.80	-1	4,798	-0.02%
2024/10/01	1	87.80	0	0.00	85.60	1	4,805	0.02%
2024/09/25	4	91.18	6	91.78	90.90	-2	4,422	-0.05%
2024/09/23	0	0.00	4	86.80	86.50	-4	4,161	-0.10%
2024/09/20	7	91.51	5	90.44	89.90	2	4,048	0.05%
2024/09/19	4	88.93	2	90.50	88.60	2	3,819	0.05%
2024/09/18	5	90.32	5	92.18	86.50	0	3,503	0.00%
2024/09/16	17	84.24	14	85.34	89.90	3	3,088	0.10%
2024/09/13	3	79.57	6	79.48	81.80	-3	2,821	-0.11%
2024/09/12	1	73.90	1	74.20	74.40	0	2,693	0.00%
2024/09/10	0	0.00	2	71.30	69.40	-2	2,627	-0.08%
2024/09/09	3	72.30	0	0.00	74.00	3	2,575	0.12%
2024/09/03	1	78.60	4	78.60	74.30	-3	2,383	-0.13%
2024/09/02	5	75.60	2	75.10	75.90	3	2,257	0.13%
2024/08/30	0	0.00	1	73.80	73.70	-1	2,208	-0.05%
2024/08/29	1	76.30	1	76.30	75.70	0	2,163	0.00%
2024/08/28	3	75.03	0	0.00	74.40	3	2,109	0.14%
2024/08/27	1	69.40	1.4	71.34	73.10	-0.4	1,899	-0.02%
2024/08/22	0	0.00	2	60.80	62.10	-2	1,700	-0.12%
2024/08/19	3	59.90	3.3	60.45	58.70	-0.3	1,350	-0.02%
2024/08/16	2	55.25	1	54.90	56.30	1	1,107	0.09%
2024/08/12	1	53.60	0	0.00	48.70	1	1,047	0.10%
2024/07/08	0	0.00	0.3	55.20	51.00	-0.3	822	-0.04%
2024/05/28	0	0.00	1	45.10	45.10	-1	424	-0.24%
2024/05/24	0	0.00	1	44.00	43.75	-1	388	-0.26%
2024/05/21	0	0.00	2	39.65	41.90	-2	233	-0.86%
2024/05/20	0	0.00	5	39.72	39.65	-5	189	-2.63%
2024/05/17	2	37.38	0	0.00	37.20	2	159	1.25%
2024/03/20	0	0.00	1	33.85	35.00	-1	77	-1.29%
2024/03/19	0	0.00	1	33.05	33.25	-1	69	-1.45%
2024/03/08	1	32.50	0	0.00	32.50	1	66	1.51%
2024/03/07	1	33.00	0	0.00	32.90	1	64	1.54%
2024/02/29	0	0.00	1	33.25	33.40	-1	55	-1.79%
2024/02/27	1	32.65	1	33.00	32.80	0	53	0.00%
2024/02/23	0	0.00	1	32.35	32.35	-1	49	-2.02%
2024/02/22	0	0.00	1	31.80	32.05	-1	47	-2.11%
2024/02/21	0	0.00	1	31.65	31.55	-1	48	-2.05%
2024/02/20	2	31.18	1	31.35	31.30	1	48	2.08%
2024/01/31	0	0.00	2	31.85	31.60	-2	44	-4.46%
2024/01/29	1	31.50	0	0.00	31.55	1	43	2.28%
2024/01/26	0	0.00	4	31.45	31.50	-4	43	-9.24%
2024/01/24	0	0.00	1	30.75	30.70	-1	42	-2.36%
2024/01/18	0	0.00	1	30.40	30.35	-1	43	-2.31%
2024/01/12	1	30.60	0	0.00	30.70	1	43	2.28%
2024/01/11	1	30.80	0	0.00	30.65	1	43	2.31%
2024/01/02	2	31.23	1	31.40	31.40	1	44	2.25%
2023/12/27	0	0.00	1	31.65	31.50	-1	44	-2.24%
2023/12/26	1	31.25	0	0.00	31.30	1	45	2.22%
2023/12/19	1	31.65	0	0.00	31.50	1	45	2.22%
2023/12/18	0	0.00	1	32.35	31.90	-1	44	-2.23%
2023/12/14	0	0.00	2	32.03	32.00	-2	45	-4.35%
2023/12/06	1	31.60	0	0.00	31.80	1	48	2.05%
2023/12/01	0	0.00	2	31.80	31.90	-2	50	-3.99%
2023/11/30	1	31.80	0	0.00	31.80	1	50	1.98%
2023/11/28	1	31.85	0	0.00	31.75	1	50	1.98%
2023/11/22	0	0.00	1	31.95	31.85	-1	52	-1.92%
2023/11/21	6	31.59	1	31.70	31.65	5	52	9.54%
2023/11/20	0	0.00	3	31.85	32.25	-3	52	-5.75%
2023/11/13	1	30.15	1	30.85	30.40	0	55	0.00%
2023/11/10	0	0.00	2	30.73	30.60	-2	59	-3.37%
2023/11/09	0	0.00	1	30.50	30.30	-1	75	-1.32%
2023/11/02	1	29.85	0	0.00	30.00	1	92	1.08%
2023/10/25	0	0.00	1	30.60	30.35	-1	135	-0.74%
2023/10/23	1	30.15	0	0.00	30.30	1	145	0.69%
2023/10/05	1	30.80	0	0.00	30.70	1	276	0.36%
2023/10/03	0	0.00	1	30.50	30.75	-1	304	-0.33%
2023/09/28	0	0.00	1	30.80	30.85	-1	308	-0.32%
2023/09/26	1	30.60	0	0.00	30.65	1	316	0.32%
2023/09/25	0	0.00	1	31.20	31.05	-1	319	-0.31%
2023/09/19	2	31.48	0	0.00	31.30	2	325	0.61%
2023/09/15	3	32.05	0	0.00	32.05	3	330	0.91%
2023/09/14	2	32.58	2	32.78	32.40	0	333	0.00%
2023/09/13	0	0.00	2	32.18	32.30	-2	334	-0.60%
2023/09/11	1	31.60	0	0.00	31.35	1	341	0.29%
2023/09/07	3	31.93	2	32.10	32.00	1	356	0.28%
2023/08/31	0	0.00	1	31.35	31.35	-1	367	-0.27%
2023/08/30	1	31.00	0	0.00	31.15	1	370	0.27%
2023/08/29	0	0.00	2	30.83	31.20	-2	373	-0.54%
2023/08/28	3	30.43	0	0.00	30.55	3	374	0.80%
2023/08/25	0	0.00	2	31.03	31.00	-2	375	-0.53%
2023/08/24	1	30.50	0	0.00	30.50	1	376	0.27%
2023/08/23	1	30.60	0	0.00	30.75	1	376	0.27%
2023/08/14	3	33.48	0	0.00	33.15	3	361	0.83%
2023/08/04	0	0.00	6	35.12	35.45	-6	365	-1.64%
2023/08/02	1	33.90	0	0.00	33.75	1	353	0.28%
2023/08/01	4	33.88	0	0.00	33.90	4	350	1.14%
2023/07/31	2	34.60	0	0.00	34.00	2	350	0.57%
2023/07/25	0	0.00	4	34.35	35.70	-4	337	-1.19%
2023/07/24	4	33.13	2	33.60	33.70	2	323	0.62%
2023/07/21	2	33.60	0	0.00	33.45	2	320	0.62%
2023/07/14	0	0.00	9	36.71	36.95	-9	256	-3.50%
2023/07/13	2	35.80	0	0.00	35.40	2	249	0.80%
2023/07/12	2	36.25	0	0.00	36.05	2	244	0.82%
2023/07/11	5	36.73	0	0.00	36.55	5	241	2.07%
2023/07/10	0	0.00	6	37.54	37.75	-6	234	-2.56%
2023/07/06	3	36.67	1	37.25	36.70	2	230	0.87%
2023/07/03	2	37.05	2	36.95	37.10	0	238	0.00%
2023/06/30	0	0.00	2	36.70	36.70	-2	240	-0.83%
2023/06/28	2	36.05	0	0.00	36.00	2	239	0.84%
2023/06/26	0	0.00	2	36.60	36.50	-2	245	-0.81%
2023/06/20	4	35.93	0	0.00	35.90	4	246	1.62%
2023/06/19	2	36.35	0	0.00	36.30	2	248	0.81%
2023/06/14	2	36.85	4	36.50	36.75	-2	252	-0.79%
2023/06/13	0	0.00	8	35.66	35.75	-8	252	-3.17%
2023/06/12	0	0.00	2	35.35	35.35	-2	258	-0.78%
2023/06/08	6	35.00	0	0.00	35.00	6	302	1.98%
2023/06/06	4	35.28	0	0.00	35.20	4	349	1.15%
2023/06/05	2	35.50	0	0.00	35.45	2	358	0.56%
2023/06/02	0	0.00	3	35.70	35.65	-3	378	-0.79%
2023/05/31	2	35.30	2	35.60	35.60	0	413	0.00%
2023/05/26	4	35.18	0	0.00	35.00	4	441	0.91%
2023/05/24	0	0.00	2	35.50	35.45	-2	476	-0.42%
2023/05/22	2	35.10	0	0.00	35.15	2	497	0.40%
2023/05/17	0	0.00	6	34.75	34.75	-6	516	-1.16%
2023/05/09	2	37.30	0	0.00	37.15	2	572	0.35%
2023/04/21	2	38.00	0	0.00	37.35	2	1,163	0.17%
2023/04/14	2	39.10	0	0.00	39.05	2	1,231	0.16%
2023/03/13	5	39.10	0	0.00	38.70	5	1,264	0.40%
2023/03/06	0	0.00	2	44.35	43.80	-2	1,157	-0.17%
2023/03/03	0	0.00	1	43.95	43.90	-1	1,143	-0.09%
2023/02/22	0	0.00	5	42.50	42.50	-5	1,076	-0.46%
2023/02/17	2	40.68	0	0.00	40.95	2	1,034	0.19%
2023/02/14	1	40.60	2	40.23	40.50	-1	1,019	-0.10%
2023/02/08	0	0.00	1	40.90	41.05	-1	974	-0.10%
2023/02/07	0	0.00	5	40.00	40.10	-5	957	-0.52%
2023/02/03	1	39.90	0	0.00	39.80	1	939	0.11%
2023/02/02	5	42.05	0	0.00	40.90	5	917	0.55%
2023/01/30	12	41.71	12	42.09	41.50	0	841	0.00%
2023/01/17	8	38.89	13	39.63	40.85	-5	761	-0.66%
2023/01/13	1	40.10	1	38.80	38.65	0	673	0.00%
2023/01/12	10	40.99	10	40.95	39.30	0	620	0.00%
2023/01/11	13	38.74	13	38.91	38.50	0	499	0.00%
2023/01/10	2	37.25	12	37.99	38.00	-10	336	-2.97%
2022/12/27	1	35.30	1	34.90	35.00	0	240	0.00%
2022/12/21	0	0.00	2	33.70	35.00	-2	238	-0.84%
2022/12/20	2	34.05	0	0.00	33.70	2	232	0.86%
2022/09/12	2	31.45	0	0.00	31.35	2	375	0.53%
2022/09/06	2	31.95	0	0.00	31.70	2	426	0.47%
2022/09/01	5	32.85	0	0.00	32.75	5	553	0.90%
2022/08/31	2	33.30	0	0.00	33.45	2	596	0.34%
2022/08/09	2	33.88	2	34.00	33.95	0	1,392	0.00%
2022/08/05	1	32.50	1	32.50	32.45	0	1,391	0.00%
2022/07/19	0	0.00	1	30.70	30.90	-1	1,423	-0.07%
2022/07/12	5	29.90	0	0.00	30.55	5	1,418	0.35%
2022/07/06	1	29.80	0	0.00	29.70	1	1,409	0.07%
2022/06/27	0	0.00	1	34.95	34.60	-1	1,393	-0.07%
2022/06/17	3	34.82	1	34.50	34.50	2	1,333	0.15%
2022/06/14	0	0.00	2	37.25	36.85	-2	1,279	-0.16%
2022/06/13	0	0.00	2	38.38	38.05	-2	1,246	-0.16%
2022/06/10	1	40.80	1	41.35	39.10	0	1,218	0.00%
2022/06/08	2	43.38	1	42.70	42.80	1	1,107	0.09%
2022/06/07	5	43.08	8	43.58	43.20	-3	992	-0.30%
2022/06/06	6	39.95	11	40.86	42.10	-5	643	-0.78%
2022/06/02	1	38.15	0	0.00	38.30	1	489	0.20%
2022/05/31	1	36.50	3	36.03	35.85	-2	462	-0.43%
2022/05/30	1	37.30	0	0.00	37.45	1	443	0.23%
2022/05/26	1	36.75	0	0.00	36.80	1	415	0.24%
2022/05/25	0	0.00	3	37.30	37.70	-3	380	-0.79%
2022/05/24	7	36.75	1	37.75	37.65	6	346	1.73%
2022/05/20	0	0.00	1	35.65	35.65	-1	282	-0.35%
2022/05/17	2	34.95	0	0.00	35.75	2	269	0.74%
2022/05/16	0	0.00	1	34.20	34.35	-1	259	-0.38%
2022/05/11	1	36.00	0	0.00	35.00	1	257	0.39%
2022/05/10	1	36.00	1	35.70	34.55	0	235	0.00%
2022/05/04	0	0.00	4	32.65	33.55	-4	190	-2.10%
2022/04/29	2	31.80	0	0.00	32.10	2	186	1.07%
2022/04/25	2	31.95	0	0.00	31.95	2	184	1.09%
2022/04/13	0	0.00	16	32.73	32.90	-16	177	-9.00%
2022/04/12	1	32.40	0	0.00	32.40	1	175	0.57%
2022/04/08	15	33.50	1	33.25	33.65	14	165	8.47%
2022/04/07	1	33.40	1	33.10	32.70	0	155	0.00%
2022/04/06	1	32.45	6	31.95	32.60	-5	143	-3.49%
2022/03/31	0	0.00	3	31.65	31.55	-3	133	-2.25%
2022/03/29	3	31.35	3	31.80	31.30	0	130	0.00%
2022/03/24	3	31.20	0	0.00	31.35	3	132	2.27%
2022/03/16	3	31.05	0	0.00	31.15	3	136	2.20%
2022/03/11	3	31.50	6	31.78	31.50	-3	139	-2.16%
2022/03/07	6	30.95	0	0.00	30.70	6	129	4.64%
2022/03/04	0	0.00	8	31.23	31.65	-8	127	-6.29%
2022/03/03	0	0.00	3	30.23	30.65	-3	118	-2.53%
2022/03/02	0	0.00	1	30.60	30.55	-1	118	-0.84%
2022/02/24	9	30.13	0	0.00	30.50	9	116	7.70%
2022/02/23	0	0.00	6	30.88	31.20	-6	112	-5.31%
2022/02/22	5	30.35	0	0.00	30.45	5	111	4.48%
2022/02/21	3	31.15	0	0.00	31.10	3	109	2.75%
2022/02/18	4	30.80	0	0.00	30.80	4	109	3.65%
2022/02/17	0	0.00	1	31.55	31.10	-1	109	-0.91%
2022/02/11	1	32.05	5	31.35	32.15	-4	98	-4.06%
2022/02/10	0	0.00	1	31.15	30.90	-1	88	-1.13%
2022/02/09	0	0.00	3	30.90	30.85	-3	90	-3.32%
2022/01/19	2	30.35	0	0.00	30.15	2	95	2.09%
2022/01/13	5	30.37	0	0.00	30.40	5	97	5.12%
2022/01/10	2	31.00	0	0.00	30.95	2	96	2.08%
2022/01/06	0	0.00	6	31.03	31.10	-6	92	-6.48%
2022/01/05	1	30.30	0	0.00	30.25	1	95	1.05%
2021/12/24	4	30.25	0	0.00	30.45	4	102	3.89%
2021/12/23	0	0.00	1	30.70	30.60	-1	102	-0.98%
2021/12/22	5	30.35	0	0.00	30.50	5	101	4.90%
2021/12/20	4	30.56	0	0.00	30.75	4	102	3.91%
2021/12/16	0	0.00	6	30.48	30.55	-6	95	-6.26%
2021/12/14	3	29.60	0	0.00	30.00	3	96	3.11%
2021/12/13	3	29.95	0	0.00	29.85	3	96	3.11%
2021/12/09	0	0.00	1	30.35	30.40	-1	94	-1.06%
2021/12/08	0	0.00	6	29.75	29.90	-6	90	-6.61%
2021/12/07	0	0.00	3	29.35	29.50	-3	89	-3.36%
2021/12/06	1	29.20	0	0.00	29.25	1	89	1.12%
2021/12/02	3	28.80	0	0.00	28.90	3	92	3.24%
2021/11/16	3	29.00	0	0.00	28.95	3	121	2.47%
2021/11/02	3	29.25	0	0.00	29.20	3	144	2.07%
2021/07/26	0	0.00	3	36.90	36.90	-3	222	-1.35%
2021/07/16	0	0.00	2	33.70	33.65	-2	171	-1.16%
2021/07/08	0	0.00	2	31.80	31.80	-2	148	-1.35%
2021/07/06	0	0.00	2	32.10	32.25	-2	150	-1.33%
2021/06/11	0	0.00	2	29.20	29.10	-2	128	-1.55%
2021/05/27	0	0.00	3	28.85	29.00	-3	120	-2.49%
2021/04/29	2	31.20	0	0.00	31.30	2	103	1.94%
2021/04/22	0	0.00	2	30.65	30.90	-2	95	-2.10%
2021/04/19	2	31.58	0	0.00	31.05	2	94	2.13%
2021/03/09	0	0.00	3	26.30	26.30	-3	82	-3.65%
2021/01/07	0	0.00	2	26.00	26.15	-2	74	-2.68%
2020/12/09	2	23.75	0	0.00	23.85	2	44	4.52%
2020/12/08	2	24.40	0	0.00	24.45	2	42	4.67%
2020/12/01	2	24.20	0	0.00	24.40	2	48	4.13%
2020/11/30	1	23.80	0	0.00	24.20	1	47	2.09%
2020/09/24	1	23.20	0	0.00	23.45	1	59	1.68%
2020/03/05	0	0.00	1	29.30	29.20	-1	124	-0.80%
2020/03/04	10	29.56	34	29.24	29.15	-24	123	-19.45%
2020/03/03	24	29.49	0	0.00	29.15	24	121	19.75%
2020/02/26	52	30.82	55	30.85	30.50	-3	107	-2.80%
2020/02/25	4	30.33	0	0.00	30.05	4	85	4.66%
2020/02/05	0	0.00	1	28.15	28.15	-1	67	-1.48%
2020/01/31	2	28.30	0	0.00	28.30	2	65	3.05%
2019/12/09	0	0.00	3	28.05	27.80	-3	46	-6.41%
2019/12/06	3	27.60	0	0.00	28.00	3	46	6.48%
2019/11/08	0	0.00	1	28.75	28.90	-1	51	-1.94%
2019/10/25	1	28.30	0	0.00	28.30	1	53	1.88%
2019/10/24	0	0.00	1	28.25	28.30	-1	52	-1.89%
2019/10/23	1	28.00	0	0.00	28.25	1	53	1.88%
2019/08/20	1	28.25	0	0.00	28.30	1	74	1.34%
2019/05/07	2	33.00	0	0.00	33.05	2	284	0.70%
2019/04/24	0	0.00	1	33.70	33.50	-1	354	-0.28%
2019/04/15	2	33.20	0	0.00	33.25	2	378	0.53%
2019/04/11	4	33.65	0	0.00	33.70	4	376	1.06%
2019/03/26	0	0.00	2	33.50	33.50	-2	325	-0.61%
2019/03/08	1	31.35	0	0.00	32.15	1	286	0.35%
2019/03/05	1	32.00	1	31.90	32.30	0	276	0.00%
2019/02/27	2	31.40	2	31.25	31.60	0	261	0.00%
2019/01/22	0	0.00	5	30.75	30.30	-5	241	-2.07%
2019/01/18	5	31.80	0	0.00	31.55	5	237	2.11%
2019/01/14	0	0.00	1	29.00	29.10	-1	184	-0.54%
2018/12/11	1	28.30	0	0.00	28.60	1	250	0.40%
2018/12/04	0	0.00	2	30.20	29.95	-2	282	-0.71%
2018/11/28	0	0.00	2	29.60	29.30	-2	307	-0.65%
2018/11/02	0	0.00	1	26.80	26.35	-1	346	-0.29%
2018/10/25	2	24.60	0	0.00	24.45	2	368	0.54%
2018/10/24	2	26.50	0	0.00	26.00	2	364	0.55%
2018/10/19	0	0.00	0.1	27.30	27.20	-0.1	386	-0.02%
2018/10/03	1	33.45	0	0.00	33.45	1	448	0.22%
2018/09/26	0	0.00	1	33.85	33.70	-1	464	-0.22%
2018/09/18	0	0.00	1	32.15	32.15	-1	549	-0.18%
2018/09/13	0	0.00	1	32.20	31.95	-1	612	-0.16%
2018/09/12	1	31.50	0	0.00	31.40	1	620	0.16%
2018/09/10	1	31.90	0	0.00	31.60	1	643	0.16%
2018/09/06	2	33.70	0	0.00	33.55	2	673	0.30%
2018/09/04	1	35.65	0	0.00	35.60	1	706	0.14%
2018/08/24	0	0.00	3	36.28	35.65	-3	1,097	-0.27%
2018/08/23	3	37.57	0	0.00	37.90	3	1,108	0.27%
2018/08/21	1	38.35	0	0.00	38.45	1	1,129	0.09%
2018/08/20	0	0.00	2	38.60	38.30	-2	1,144	-0.17%
2018/08/17	2	39.85	0	0.00	39.30	2	1,186	0.17%
2018/08/14	1	38.75	0	0.00	38.75	1	1,281	0.08%
2018/07/18	0	0.00	1	43.60	42.85	-1	1,343	-0.07%
2018/07/17	0	0.00	10	44.30	43.50	-10	1,340	-0.75%
2018/07/16	5	42.50	0	0.00	42.65	5	1,315	0.38%
2018/07/13	1	42.40	0	0.00	42.10	1	1,337	0.07%
2018/07/11	5	41.90	2	41.90	41.40	3	1,348	0.22%
2018/07/10	0	0.00	1	41.70	42.65	-1	1,351	-0.07%
2018/06/27	0	0.00	1	46.45	46.50	-1	1,348	-0.07%
2018/06/26	0	0.00	2	46.40	47.00	-2	1,320	-0.15%
2018/06/22	1	44.00	0	0.00	43.60	1	1,255	0.08%
2018/06/20	0	0.00	1	43.65	43.25	-1	1,252	-0.08%
2018/06/15	1	46.40	0	0.00	46.15	1	1,241	0.08%
2018/06/14	1	44.30	0	0.00	44.00	1	1,217	0.08%
2018/06/13	1	45.85	1	45.75	45.75	0	1,198	0.00%
2018/06/11	1	47.80	1	47.65	47.35	0	1,160	0.00%
2018/06/06	2	45.43	0	0.00	45.50	2	1,061	0.19%
2018/05/29	0	0.00	1	38.80	38.55	-1	845	-0.12%
2018/05/21	1	37.50	1	38.20	39.10	0	864	0.00%
2018/05/14	1	33.15	0	0.00	32.90	1	851	0.12%
2018/05/04	0	0.00	1	32.85	32.75	-1	1,211	-0.08%
2018/05/03	2	33.60	0	0.00	33.30	2	1,311	0.15%
2018/04/25	0	0.00	1	33.30	33.15	-1	1,533	-0.07%
2018/04/24	0	0.00	1	33.45	32.50	-1	1,592	-0.06%
2018/04/23	2	34.33	0	0.00	34.15	2	1,654	0.12%
2018/04/20	1	35.10	1	35.30	35.10	0	1,748	0.00%
2018/04/19	1	37.40	0	0.00	35.90	1	1,786	0.06%
2018/04/18	1	35.45	0	0.00	36.50	1	1,778	0.06%
2018/04/13	0	0.00	1	34.20	34.20	-1	1,781	-0.06%
2018/04/12	0	0.00	1	35.05	35.05	-1	1,773	-0.06%
2018/04/11	2	35.58	0	0.00	35.60	2	1,768	0.11%
2018/03/29	0	0.00	1	31.90	31.65	-1	1,692	-0.06%
2018/03/23	1	31.90	0	0.00	31.45	1	1,685	0.06%
2018/03/20	1	36.10	1	35.60	35.25	0	1,654	0.00%
2018/02/26	3	37.63	5	36.76	36.60	-2	1,535	-0.13%
2018/02/23	1	35.60	0	0.00	36.30	1	1,475	0.07%
2018/02/21	0	0.00	1	34.75	34.00	-1	1,424	-0.07%
2018/02/07	1	34.95	0	0.00	33.20	1	1,540	0.06%
2018/02/02	0	0.00	3	37.60	37.90	-3	1,529	-0.20%
2018/02/01	7	40.59	3	37.80	37.80	4	1,496	0.27%
2018/01/31	1	36.95	1	39.25	39.95	0	1,334	0.00%
2018/01/30	0	0.00	3	36.92	36.35	-3	1,254	-0.24%
2018/01/26	4	37.00	4	37.88	38.30	0	1,165	0.00%
2018/01/25	4	36.23	3	36.00	36.00	1	1,061	0.09%
2018/01/24	1	32.60	1	33.60	34.85	0	952	0.00%
2018/01/23	0	0.00	1	33.10	31.95	-1	913	-0.11%
2018/01/19	1	34.20	0	0.00	33.05	1	852	0.12%
2018/01/18	1	35.55	0	0.00	34.00	1	816	0.12%
2018/01/17	2	33.75	8	34.74	34.35	-6	754	-0.80%
2018/01/16	4	32.00	7	31.86	32.50	-3	680	-0.44%
2018/01/15	1	30.50	1	31.20	31.20	0	578	0.00%