鈦昇 (8027)-兆豐-新營券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	81.60	81.40	-1	1,476	-0.07%
2025/01/10	1	81.10	0	0.00	81.70	1	1,912	0.05%
2025/01/09	2.1	83.01	0	0.00	80.90	2.1	1,921	0.11%
2025/01/08	1	85.00	0	0.00	84.60	1	1,930	0.05%
2025/01/03	0	0.00	1	84.30	83.10	-1	1,992	-0.05%
2025/01/02	0	0.00	1	86.80	86.30	-1	1,994	-0.05%
2024/12/30	2	86.80	0	0.00	86.50	2	2,045	0.10%
2024/12/27	0.2	89.67	1	89.50	88.10	-0.9	2,061	-0.04%
2024/12/26	2	91.60	1	91.50	89.80	1	2,090	0.05%
2024/12/24	0	0.00	9	89.34	88.00	-9	2,199	-0.41%
2024/12/20	1	90.00	0	0.00	88.50	1	2,503	0.04%
2024/12/19	1	88.70	0	0.00	90.50	1	2,799	0.04%
2024/12/16	1	87.00	1	86.80	87.20	0	3,029	0.00%
2024/12/13	2	89.05	0	0.00	89.90	2	3,034	0.07%
2024/12/11	0	0.00	11	92.84	91.70	-11	3,054	-0.36%
2024/12/10	1	93.70	1	92.70	92.50	0	3,067	0.00%
2024/12/09	0.1	93.80	0	0.00	94.50	0.1	3,120	0.00%
2024/12/05	0.1	94.40	0	0.00	94.00	0.1	3,243	0.00%
2024/12/03	0	0.00	1	94.00	93.10	-1	3,448	-0.03%
2024/12/02	1	91.90	0	0.00	92.10	1	3,861	0.03%
2024/11/29	15	92.44	0	0.00	92.70	15	3,925	0.38%
2024/11/27	5	93.84	3	93.70	91.20	2	4,120	0.05%
2024/11/22	3	96.10	0	0.00	95.80	3	4,478	0.07%
2024/11/20	3	96.63	0	0.00	95.60	3	4,484	0.07%
2024/11/19	0	0.00	1	96.40	97.40	-1	4,494	-0.02%
2024/11/18	4	93.58	1	96.00	93.30	3	4,547	0.07%
2024/11/15	4	100.33	0	0.00	98.90	4	4,518	0.09%
2024/11/14	2	103.25	1	106.00	100.50	1	4,514	0.02%
2024/11/12	0	0.00	1	106.50	105.50	-1	4,475	-0.02%
2024/11/11	0	0.00	8	110.38	110.00	-8	4,458	-0.18%
2024/11/08	1	109.00	1.1	111.50	108.50	-0.1	4,424	0.00%
2024/11/07	1	105.00	1	106.00	104.50	0	4,363	0.00%
2024/11/06	1	109.50	0	0.00	108.50	1	4,344	0.02%
2024/11/05	1	108.00	0	0.00	107.00	1	4,308	0.02%
2024/11/04	0	0.00	1	103.00	107.00	-1	4,393	-0.02%
2024/10/29	3	103.33	1	102.50	103.00	2	4,436	0.05%
2024/10/28	1	104.50	2	103.75	104.50	-1	4,411	-0.02%
2024/10/25	6	108.25	1	111.50	107.00	5	4,396	0.11%
2024/10/23	0	0.00	1	115.50	114.00	-1	4,354	-0.02%
2024/10/22	3	112.83	1	114.50	116.00	2	4,314	0.05%
2024/10/21	0	0.00	9	111.56	112.00	-9	4,180	-0.22%
2024/10/18	2	103.50	0	0.00	102.00	2	4,077	0.05%
2024/10/17	3.1	105.05	0	0.00	105.00	3.1	4,072	0.08%
2024/10/15	0	0.00	1	106.50	105.00	-1	4,111	-0.02%
2024/10/14	1	104.00	2	107.00	107.00	-1	4,112	-0.02%
2024/10/09	1.2	105.08	0	0.00	106.00	1.2	4,157	0.03%
2024/10/08	0	0.00	2	108.75	110.00	-2	4,140	-0.05%
2024/10/04	2.1	106.24	0.5	108.50	105.00	1.6	4,239	0.04%
2024/10/01	0	0.00	4	109.00	109.00	-4	4,343	-0.09%
2024/09/30	1	108.00	0	0.00	108.50	1	4,464	0.02%
2024/09/27	5	112.00	4	114.00	111.50	1	4,539	0.02%
2024/09/26	0	0.00	1	112.00	111.50	-1	4,515	-0.02%
2024/09/25	10	115.95	6	117.08	115.50	4	4,548	0.09%
2024/09/24	3	114.00	1.2	113.67	112.50	1.8	4,592	0.04%
2024/09/23	4.2	116.79	14	116.71	118.00	-9.8	4,465	-0.22%
2024/09/20	0.5	107.00	2	106.00	107.50	-1.5	4,341	-0.03%
2024/09/19	5	100.50	0	0.00	103.00	5	4,439	0.11%
2024/09/18	0	0.00	1	101.00	101.00	-1	4,593	-0.02%
2024/09/13	3	95.10	4	95.90	96.40	-1	4,768	-0.02%
2024/09/12	2	93.70	2	94.60	94.60	0	4,807	0.00%
2024/09/11	2	92.80	0	0.00	91.60	2	4,807	0.04%
2024/09/10	1	93.50	0	0.00	93.00	1	4,889	0.02%
2024/09/06	1	96.40	1	98.70	96.30	0	4,859	0.00%
2024/09/05	1	105.00	0	0.00	102.00	1	4,826	0.02%
2024/09/04	18	104.17	3	103.00	103.50	15	4,795	0.31%
2024/09/03	9	116.33	6.2	116.66	114.00	2.8	4,695	0.06%
2024/09/02	7.2	108.60	0	0.00	110.50	7.2	4,418	0.16%
2024/08/30	1	112.00	2	110.00	109.00	-1	4,397	-0.02%
2024/08/29	6	108.92	6	111.33	106.50	0	4,330	0.00%
2024/08/28	4	108.63	5	110.00	109.00	-1	4,290	-0.02%
2024/08/27	1	106.50	3	112.50	111.00	-2	4,267	-0.05%
2024/08/26	0	0.00	3	106.17	106.50	-3	4,087	-0.07%
2024/08/21	1	97.00	0	0.00	96.80	1	4,575	0.02%
2024/08/19	0.1	96.00	5	95.10	95.90	-4.9	4,608	-0.11%
2024/08/09	19	88.62	4	88.50	88.60	15	4,645	0.32%
2024/08/06	3	80.27	1	82.30	83.30	2	4,564	0.04%
2024/08/02	2	98.10	0	0.00	98.10	2	4,506	0.04%
2024/07/31	0	0.00	1	105.50	105.00	-1	4,514	-0.02%
2024/07/30	1	106.50	0	0.00	106.50	1	4,544	0.02%
2024/07/29	1	102.00	0	0.00	102.00	1	4,534	0.02%
2024/07/23	1	112.00	0	0.00	111.50	1	4,514	0.02%
2024/07/22	1	111.50	0	0.00	111.50	1	4,524	0.02%
2024/07/18	0	0.00	6	119.58	121.50	-6	4,559	-0.13%
2024/07/16	1	121.00	0	0.00	121.00	1	4,565	0.02%
2024/07/15	0	0.00	6	124.92	124.50	-6	4,585	-0.13%
2024/07/12	0	127.50	0	0.00	126.00	0	4,604	0.00%
2024/07/11	1.1	135.21	0	0.00	128.50	1.1	4,639	0.02%
2024/07/09	2.1	129.98	1	130.50	129.50	1.1	4,614	0.02%
2024/07/08	2.3	129.40	1	128.00	127.50	1.3	4,602	0.03%
2024/07/05	5	136.00	0	0.00	135.00	5	4,590	0.11%
2024/07/04	1	131.00	3	131.33	137.00	-2	4,477	-0.04%
2024/07/03	0.1	131.00	1	129.00	130.00	-1	4,389	-0.02%
2024/07/02	1	123.00	0	0.00	123.00	1	4,377	0.02%
2024/07/01	3	127.83	2	127.75	127.00	1	4,431	0.02%
2024/06/28	2	128.25	0	0.00	128.50	2	4,406	0.05%
2024/06/26	16.1	140.75	24	140.85	141.50	-7.9	4,222	-0.19%
2024/06/25	3.1	138.15	1	136.00	138.50	2.1	4,088	0.05%
2024/06/24	8	134.88	3	129.67	129.50	5	3,917	0.13%
2024/06/20	0.2	130.50	1	130.50	130.50	-0.8	3,639	-0.02%
2024/06/19	0	0.00	1	122.50	119.00	-1	3,486	-0.03%
2024/06/18	2	120.75	1	120.50	119.00	1	3,438	0.03%
2024/06/17	1	123.00	51	121.70	121.50	-50	3,427	-1.46%
2024/06/13	51	116.86	0	0.00	116.50	51	3,362	1.52%
2024/06/07	0	0.00	35	119.79	119.50	-35	3,350	-1.04%
2024/06/06	41	117.63	41	124.70	117.50	0	3,339	0.00%
2024/06/04	47	116.04	2	116.00	116.00	45	3,270	1.38%
2024/06/03	0	0.00	1	117.50	119.50	-1	3,312	-0.03%
2024/05/31	0	0.00	1	115.50	115.50	-1	3,283	-0.03%
2024/05/30	0	0.00	5	118.60	115.50	-5	3,255	-0.15%
2024/05/29	0	0.00	2	124.75	123.50	-2	3,229	-0.06%
2024/05/28	4	116.00	2	115.25	116.50	2	3,129	0.06%
2024/05/27	0	0.00	3	108.17	110.50	-3	2,909	-0.10%
2024/05/24	0	0.00	21	97.64	100.50	-21	2,882	-0.73%
2024/05/23	22	95.45	2	95.40	95.40	20	2,918	0.69%
2024/05/22	5	97.60	1	95.70	98.90	4	3,013	0.13%
2024/05/17	1	94.70	2	94.30	94.90	-1	3,030	-0.03%
2024/05/16	1	93.60	0	0.00	94.00	1	3,084	0.03%
2024/05/10	0	0.00	0.6	93.28	93.50	-0.6	3,270	-0.02%
2024/04/24	0	0.00	1	98.20	97.70	-1	4,137	-0.02%
2024/04/22	1	92.00	0	0.00	90.20	1	4,222	0.02%
2024/04/19	2	95.85	0	0.00	94.60	2	4,352	0.05%
2024/04/17	0	98.00	1	100.50	99.20	-1	4,268	-0.02%
2024/04/16	1	93.70	0	0.00	94.60	1	4,217	0.02%
2024/04/15	0.6	98.30	0	0.00	96.60	0.6	4,193	0.01%
2024/04/12	0	0.00	6	100.42	100.50	-6	4,184	-0.14%
2024/04/11	5	100.00	3.5	100.29	99.50	1.5	4,166	0.04%
2024/04/10	1	95.00	0	0.00	95.50	1	4,100	0.02%
2024/04/08	1	98.50	1	98.20	98.10	0	4,046	0.00%
2024/04/03	1	103.50	3	102.67	102.50	-2	3,948	-0.05%
2024/04/02	2	98.45	0	0.00	98.10	2	3,829	0.05%
2024/04/01	0	0.00	1	97.30	96.00	-1	3,761	-0.03%
2024/03/28	1	91.80	0	0.00	91.60	1	3,701	0.03%
2024/03/27	0	0.00	1	95.90	95.90	-1	3,660	-0.03%
2024/03/25	0	0.00	3	95.00	94.70	-3	3,606	-0.08%
2024/03/19	2	95.71	0	0.00	95.50	2	3,543	0.06%
2024/03/15	3.1	92.68	0	0.00	89.50	3.1	3,467	0.09%
2024/03/14	0.1	93.60	0	0.00	91.80	0.1	3,432	0.00%
2024/03/13	0.1	96.20	0	0.00	94.80	0.1	3,379	0.00%
2024/03/11	0	0.00	1	97.60	97.80	-1	3,289	-0.03%
2024/03/08	1.3	95.32	0	0.00	93.70	1.3	3,237	0.04%
2024/03/06	3	95.60	3	98.00	97.80	0	3,074	0.00%
2024/03/04	0	0.00	22	97.72	95.40	-22	2,995	-0.73%
2024/03/01	0	0.00	1	102.00	97.30	-1	2,938	-0.03%
2024/02/29	0	0.00	3	97.70	97.60	-3	2,859	-0.10%
2024/02/27	20	100.29	15	96.46	96.10	5	2,840	0.18%
2024/02/26	25	105.00	1	103.50	103.00	24	2,720	0.88%
2024/02/23	3	99.00	3	98.00	98.90	0	2,594	0.00%
2024/02/21	0	0.00	1	95.20	95.10	-1	2,385	-0.04%
2024/02/20	0	0.00	4	94.95	95.10	-4	2,349	-0.17%
2024/02/19	5	93.22	0.2	95.50	93.60	4.8	2,296	0.21%
2024/02/16	4	92.43	8	93.31	94.90	-4	2,233	-0.18%
2024/02/15	0	0.00	3	92.03	91.30	-3	2,157	-0.14%
2024/02/05	2	87.00	4	88.80	89.50	-2	2,096	-0.10%