• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.61%
  • 成交量
    2,828張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽半導體 (8028)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173.1125.5200.00126.503.112,3260.02%
2024/12/1610126.000.3128.75124.509.712,4230.08%
2024/12/132.3128.1100.00127.002.312,7220.02%
2024/12/1230132.8300.00129.503012,9180.23%
2024/12/112129.5020129.00131.00-1813,053-0.14%
2024/12/103133.0011130.36130.00-813,075-0.06%
2024/12/092132.252131.50132.50013,1580.00%
2024/12/067134.931134.00134.00613,1980.05%
2024/12/052137.501.3135.73135.500.713,0600.01%
2024/12/041.3134.583.1136.18138.00-1.813,120-0.01%
2024/12/035134.8019133.21133.00-1413,196-0.11%
2024/12/022132.507136.29138.00-513,084-0.04%
2024/11/2915133.031134.50132.501413,0040.11%
2024/11/2800.001133.50134.50-113,180-0.01%
2024/11/273137.001133.50132.50213,3710.01%
2024/11/2612139.543138.50138.50913,7220.07%
2024/11/251142.508139.50142.50-714,363-0.05%
2024/11/222134.0000.00132.00215,0760.01%
2024/11/214132.5000.00131.00415,7540.03%
2024/11/201134.002133.00132.50-116,183-0.01%
2024/11/194126.506132.67133.50-216,580-0.01%
2024/11/183126.1700.00123.50317,5290.02%
2024/11/151136.001135.50135.00018,3890.00%
2024/11/1400.001135.00135.50-118,722-0.01%
2024/11/131139.0000.00137.50119,0790.01%
2024/11/123139.005.1143.07137.50-2.119,366-0.01%
2024/11/111143.001144.50146.00019,6180.00%
2024/11/082143.003141.33142.50-119,644-0.01%
2024/11/071139.504141.00142.50-319,808-0.02%
2024/11/063136.174138.00139.50-120,0740.00%
2024/11/0500.001135.00135.50-119,932-0.01%
2024/11/042130.502132.25133.00020,1330.00%
2024/11/013129.835.1130.00130.50-2.120,208-0.01%
2024/10/302121.7500.00122.00220,2040.01%
2024/10/291121.0800.00122.50120,5320.00%
2024/10/2800.005127.00126.00-520,969-0.02%
2024/10/241128.0000.00128.50122,2850.00%
2024/10/231135.001133.00133.00022,8010.00%
2024/10/223134.179135.39135.50-623,023-0.03%
2024/10/214136.503.2135.50135.000.823,1850.00%
2024/10/1820.3144.626139.25134.5014.323,5450.06%
2024/10/174136.504139.50140.00022,4670.00%
2024/10/162134.752136.50137.00022,3490.00%
2024/10/153138.503136.50136.00022,4360.00%
2024/10/141138.505138.40138.50-422,213-0.02%
2024/10/117134.713133.33133.50422,2190.02%
2024/10/094138.137137.14133.50-322,727-0.01%
2024/10/084135.6318.2136.51140.00-14.222,536-0.06%
2024/10/0700.003132.83132.50-322,299-0.01%
2024/10/0400.001122.00122.50-122,6320.00%
2024/09/306126.5000.00125.50623,6190.03%
2024/09/275.1135.4523135.67130.50-17.923,719-0.08%
2024/09/264128.0000.00128.00423,3610.02%
2024/09/251130.502130.00130.50-123,7520.00%
2024/09/2400.001125.00124.50-124,2700.00%
2024/09/231127.0000.00126.00124,4760.00%
2024/09/1900.007128.43129.50-724,872-0.03%
2024/09/1800.001126.50124.00-125,0910.00%
2024/09/168129.389129.06128.00-125,2220.00%
2024/09/135121.5010123.35125.50-525,164-0.02%
2024/09/121120.5000.00119.00125,4070.00%
2024/09/1100.002114.00114.00-225,954-0.01%
2024/09/108118.0000.00114.00826,5760.03%
2024/09/091118.501118.00118.50027,2730.00%
2024/09/061120.005119.50118.50-428,174-0.01%
2024/09/058121.0011122.64120.50-328,647-0.01%
2024/09/042123.5011120.14122.50-928,595-0.03%
2024/09/039129.330.2131.00128.008.928,5000.03%
2024/09/0216130.1911129.00128.00528,4260.02%
2024/08/3000.001131.00131.00-128,3610.00%
2024/08/291133.001133.00134.50028,1820.00%
2024/08/2812136.172137.00133.501028,0990.04%
2024/08/2710136.004.1135.86135.505.927,7640.02%
2024/08/2622.2140.1018139.28133.504.227,1940.02%
2024/08/2312133.3838136.47138.50-2626,295-0.10%
2024/08/2216127.3114127.89127.50225,7760.01%
2024/08/2123129.336129.75132.001725,9280.07%
2024/08/2012.1128.3816131.16127.50-3.926,015-0.01%
2024/08/1916132.258132.13128.50825,0540.03%
2024/08/1600.006132.92133.50-624,327-0.02%
2024/08/156121.0012121.71121.50-624,193-0.02%
2024/08/144121.138119.31118.50-423,991-0.02%
2024/08/138115.5610117.30117.00-224,020-0.01%
2024/08/1213114.9616.2113.38113.50-3.223,577-0.01%
2024/08/092.2112.354113.25113.00-1.923,400-0.01%
2024/08/082108.503108.33107.00-123,0200.00%
2024/08/072101.751106.50106.50122,5150.00%
2024/08/062195.231793.5496.90422,3320.02%
2024/08/054101.635102.7099.90-121,9000.00%
2024/08/023114.8319115.92111.00-1621,656-0.07%
2024/08/015117.701122.00117.00421,4310.02%
2024/07/3110121.857121.64119.00321,0340.01%
2024/07/303118.5015.2122.38124.50-12.220,493-0.06%
2024/07/2913119.5011121.14115.00219,8500.01%
2024/07/266119.429117.28118.50-319,131-0.02%
2024/07/234114.2500.00114.50418,6060.02%
2024/07/221110.0014107.11107.50-1318,327-0.07%
2024/07/1916116.136117.83114.501018,0310.06%
2024/07/182109.5013106.69109.00-1117,476-0.06%
2024/07/1712112.711116.50111.501117,3220.06%
2024/07/166116.426116.42114.50017,1300.00%
2024/07/1513.2118.202116.50117.0011.216,9630.07%
2024/07/120.1120.003119.50120.00-2.916,816-0.02%
2024/07/1138125.3216.6127.67125.0021.416,6270.13%
2024/07/102117.755.6123.00123.00-3.615,948-0.02%
2024/07/093114.834.1113.58112.00-1.115,552-0.01%
2024/07/0813117.235.5117.04116.507.515,1520.05%
2024/07/058116.8212118.63121.50-414,547-0.03%
2024/07/03297.90599.98100.50-313,475-0.02%
2024/07/028.188.98890.8891.600.113,2060.00%
2024/07/011389.942490.8888.70-1112,901-0.09%
2024/06/2822.189.1014.189.0888.507.912,4630.06%
2024/06/27985.84887.6087.30111,7290.01%
2024/06/262284.7813.186.0087.708.911,4670.08%
2024/06/25781.24982.6783.60-211,050-0.02%
2024/06/24983.21782.8082.60210,8380.02%
2024/06/21485.40188.2085.30310,5120.03%
2024/06/20484.85785.8486.80-310,281-0.03%
2024/06/192284.922383.3083.40-19,976-0.01%
2024/06/181886.301986.0684.90-19,489-0.01%
2024/06/172382.301982.8483.0048,7900.05%
2024/06/141576.922577.3677.50-108,104-0.12%
2024/06/132372.2527.174.3077.50-4.17,244-0.06%
2024/06/12170.50969.0670.50-86,220-0.13%
2024/06/1100.001.164.3164.10-1.15,638-0.02%
2024/06/0700.00264.2064.20-25,552-0.04%
2024/06/0600.00362.8064.00-35,449-0.06%
2024/06/04166.60166.1065.2005,3580.00%
2024/06/03466.23464.9566.9005,2980.00%
2024/05/31562.8400.0062.6055,0890.10%
2024/05/30265.00165.1064.2014,9680.02%
2024/05/291067.00567.3866.8054,7920.10%
2024/05/28168.0914.167.3967.60-134,692-0.28%
2024/05/271768.067.167.1669.109.94,4520.22%
2024/05/24267.102466.0567.00-223,872-0.57%
2024/05/23562.161.161.6561.103.93,4250.11%
2024/05/2200.001061.0761.80-103,281-0.30%
2024/05/21260.75159.4059.1012,9950.03%
2024/05/201357.5400.0058.40132,7350.48%
2024/05/17158.209.157.7458.80-8.12,507-0.32%
2024/05/1600.00554.0653.50-52,079-0.24%
2024/05/0600.00254.5053.80-22,010-0.10%
2024/05/02255.001.754.7054.700.31,9790.01%
2024/04/3000.00155.5055.30-11,960-0.05%
2024/04/291255.27855.5856.1041,9040.21%
2024/04/2600.002.553.6854.00-2.51,781-0.14%
2024/04/25153.1000.0053.0011,7490.06%
2024/04/190.151.90353.7052.00-31,708-0.17%
2024/04/17454.83154.7054.7031,6070.19%
2024/04/1000.00553.8453.20-51,453-0.34%
2024/04/08152.3000.0052.5011,3900.07%
2024/04/03153.5000.0053.1011,3730.07%
2024/04/02154.00154.0053.2001,3430.00%
2024/03/2900.00251.2051.10-21,263-0.16%
2024/03/25053.7000.0053.0001,2450.00%
2024/03/22052.7000.0052.5001,2150.00%
2024/03/19552.30152.2052.5041,2080.33%
2024/03/1200.000.152.8052.50-0.11,2220.00%
2024/03/11751.70751.8051.7001,2310.00%
2024/03/07152.30352.7051.70-21,225-0.16%
2024/03/06152.4000.0052.4011,1840.08%
2024/03/04153.9000.0053.2011,2220.08%
2024/02/2900.00152.1052.10-11,194-0.08%
2024/02/27653.6800.0053.0061,1800.51%
2024/02/26753.61554.0454.8021,1240.18%
2024/02/23051.9000.0051.5009970.00%
2024/02/221152.8300.0052.60111,0021.10%
2024/02/1900.00152.5052.90-1970-0.10%
2024/02/1600.00352.1052.20-3943-0.32%
2024/02/0200.00250.3050.40-2904-0.22%
2024/01/30251.4000.0051.2029040.22%
2024/01/29151.5000.0051.5019040.11%
2024/01/26151.2000.0051.1019020.11%
2024/01/25151.8000.0051.5019090.11%
2024/01/2400.000.551.9051.80-0.5904-0.06%
2024/01/19049.9500.0049.5508690.00%
2024/01/170.349.8000.0049.350.38630.03%
2024/01/08150.8000.0050.8018990.11%
2023/12/2700.00252.1052.20-2911-0.22%
2023/12/26152.902.353.0352.80-1.3908-0.14%
2023/12/25152.5000.0052.5018820.11%
2023/12/13251.0000.0050.7029040.22%
2023/12/12350.9000.0050.6039020.33%
2023/12/11150.6000.0050.5019100.11%
2023/12/08350.8000.0050.6039080.33%
2023/12/0700.00250.9550.70-2893-0.22%
2023/12/0600.00251.6051.70-2877-0.23%
2023/12/01152.6000.0052.6018760.11%
2023/11/30153.1000.0053.3018710.11%
2023/11/29152.7000.0053.0018450.12%
2023/11/28151.601.151.6651.70-0.1820-0.01%
2023/11/2100.00353.2053.10-3777-0.39%
2023/11/2000.00151.7051.70-1758-0.13%
2023/11/1500.000.551.5051.50-0.5756-0.07%
2023/11/1300.00150.9051.10-1761-0.13%
2023/11/0800.000.350.6050.60-0.3791-0.04%
2023/10/2500.000.351.3051.20-0.31,128-0.03%
2023/10/2400.000.150.5050.40-0.11,3000.00%
2023/10/20449.5400.0049.7041,4310.28%
2023/10/1900.00150.3050.90-11,460-0.07%
2023/10/18150.6000.0052.5011,4720.07%
2023/10/17151.7000.0051.0011,4770.07%
2023/10/16450.7800.0051.2041,5100.26%
2023/10/13352.4300.0052.3031,5950.19%
2023/10/06351.8700.0052.3032,0020.15%
2023/10/05151.6000.0051.7012,0780.05%
2023/10/04450.7000.0051.2042,1500.19%
2023/10/03652.3700.0052.1062,1840.27%
2023/10/02252.7000.0052.8022,2070.09%
2023/09/28152.4000.0052.5012,2150.05%
2023/09/27152.5000.0052.1012,2430.04%
2023/09/25153.5000.0053.5012,2900.04%
2023/09/21752.4700.0052.6072,2840.31%
2023/09/20354.3300.0054.2032,2630.13%
2023/09/180.156.20155.9055.60-0.92,284-0.04%
2023/09/1500.00156.4056.40-12,278-0.04%
2023/09/1400.00156.3056.50-12,294-0.04%
2023/09/13255.0000.0055.0022,3050.09%
2023/09/11154.1000.0053.9012,5590.04%
2023/09/07155.40155.3055.2002,8340.00%
2023/09/06155.0000.0055.2012,8510.04%
2023/09/0100.00156.9056.70-12,990-0.03%
2023/08/30156.3000.0056.3013,1320.03%
2023/08/25255.9000.0055.7023,1560.06%
2023/08/2300.00155.7055.70-13,176-0.03%
2023/08/22255.6500.0055.5023,2320.06%
2023/08/2100.00555.8856.00-53,239-0.15%
2023/08/1800.001055.2055.40-103,236-0.31%
2023/08/16154.2000.0055.4013,2320.03%
2023/08/15355.0300.0055.1033,2280.09%
2023/08/14154.3000.0054.3013,2260.03%
2023/08/10656.4500.0056.1063,2140.19%
2023/08/09157.2000.0057.1013,1750.03%
2023/08/08157.4000.0057.4013,1590.03%
2023/08/07257.5000.0058.1023,1470.06%
2023/08/04758.33259.3058.3053,0990.16%
2023/08/02159.8000.0059.8013,0460.03%
2023/08/01160.70460.7360.70-33,018-0.10%
2023/07/31362.20360.9061.0002,9870.00%
2023/07/2800.00162.7062.50-12,941-0.03%
2023/07/271163.301163.1563.5002,8800.00%
2023/07/261163.122962.7162.50-182,717-0.66%
2023/07/25860.3400.0061.6082,6190.31%
2023/07/241660.1600.0059.60162,6010.62%
2023/07/1900.00861.3661.50-82,567-0.31%
2023/07/181161.751961.6961.10-82,588-0.31%
2023/07/17763.31164.1063.7062,5280.24%
2023/07/141163.911063.9964.6012,4610.04%
2023/07/13862.649.263.1661.50-1.22,316-0.05%
2023/07/12762.53563.0062.3022,2180.09%
2023/07/11661.92862.5162.30-22,204-0.09%
2023/07/10162.50160.7060.7002,1660.00%
2023/07/07559.80360.9061.0022,1830.09%
2023/07/06560.701360.1060.50-82,212-0.36%
2023/07/05461.4500.0060.6042,3750.17%
2023/07/041262.1000.0062.10122,6290.46%
2023/06/2900.00160.1059.80-12,972-0.03%
2023/06/28560.1000.0060.0052,9860.17%
2023/06/2700.00360.1059.50-33,000-0.10%
2023/06/20162.0000.0061.4013,0380.03%
2023/06/19162.001061.8661.80-93,077-0.29%
2023/06/16163.101063.1062.70-93,065-0.29%
2023/06/153.263.59664.7363.60-2.83,029-0.09%
2023/06/14262.95862.4162.60-62,849-0.21%
2023/06/13363.271263.4763.10-92,779-0.32%
2023/06/12060.5000.0060.2002,5730.00%
2023/06/09161.10760.7361.40-62,556-0.23%
2023/06/081260.171060.2059.9022,5050.08%
2023/06/07161.401661.5061.70-152,473-0.61%
2023/06/062962.505762.2261.30-282,440-1.15%
2023/06/056060.894360.9460.70172,3520.72%
2023/06/02160.1000.0060.3012,3530.04%
2023/06/01259.65160.4060.2012,3550.04%
2023/05/3100.00259.4059.70-22,353-0.08%
2023/05/3000.00159.4058.90-12,352-0.04%
2023/05/29159.4000.0059.9012,3700.04%
2023/05/26560.0000.0058.7052,3720.21%
2023/05/25258.80258.4558.7002,3200.00%
2023/05/24557.8000.0057.8052,3290.21%
2023/05/23257.8500.0057.7022,3440.09%
2023/05/22557.5000.0057.7052,3520.21%
2023/05/12155.6000.0056.5012,4160.04%
2023/05/1100.00156.3055.90-12,433-0.04%
2023/05/09356.90256.8056.8012,4640.04%
2023/05/0300.00258.1057.90-22,589-0.08%
2023/04/271057.1000.0056.60102,6370.38%
2023/04/26355.4000.0056.5032,6370.11%
2023/04/25356.7000.0056.4032,6830.11%
2023/04/24157.6000.0057.9012,6710.04%
2023/04/21157.7000.0057.9012,6800.04%
2023/04/20658.83158.9058.6052,7320.18%
2023/04/19260.0000.0059.7022,7120.07%
2023/04/1800.00161.2060.50-12,694-0.04%
2023/04/1700.00162.2061.70-12,686-0.04%
2023/04/14361.3000.0062.2032,6590.11%
2023/04/12162.1000.0062.4012,6080.04%
2023/04/11162.6000.0062.7012,5670.04%
2023/04/101364.781062.8063.1032,5290.12%
2023/04/071164.371963.5164.10-82,376-0.34%
2023/04/06261.85162.5062.3012,1060.05%
2023/03/313261.022661.0761.8061,9660.31%
2023/03/3000.00159.1060.00-11,858-0.05%
2023/03/29158.4000.0057.4011,8360.05%
2023/03/27159.70360.0059.60-21,920-0.10%
2023/03/2400.00359.4059.10-31,936-0.15%
2023/03/2200.000.259.4059.20-0.22,227-0.01%
2023/03/21058.8000.0058.8002,3040.00%
2023/03/200.258.80558.5058.50-4.82,330-0.21%
2023/03/16057.2000.0056.7002,5290.00%
2023/03/13056.8000.0057.6003,4610.00%
2023/03/100.457.9000.0056.800.43,5380.01%
2023/03/0800.00558.9059.10-53,615-0.14%
2023/03/07258.20258.2058.2003,6040.00%
2023/03/0600.00157.6057.70-13,609-0.03%
2023/03/03156.6000.0056.8013,6150.03%
2023/03/02255.9000.0056.3023,6330.06%
2023/03/01355.6000.0055.9033,6590.08%
2023/02/24156.5000.0056.6013,6760.03%
2023/02/23757.5900.0057.5073,6910.19%
2023/02/2100.00358.4358.60-33,924-0.08%
2023/02/17157.2000.0057.2014,3590.02%
2023/02/06158.60158.6058.6004,8190.00%
2023/02/01159.601859.9159.60-174,895-0.35%
2023/01/3100.001558.9059.10-154,984-0.30%
2023/01/3000.00258.6558.80-25,037-0.04%
2023/01/13157.20258.7557.20-15,306-0.02%
2023/01/1200.00457.7557.30-45,512-0.07%
2023/01/11157.9000.0057.8015,7210.02%
2023/01/10458.93358.5058.0015,9010.02%
2023/01/0900.00157.0057.10-15,844-0.02%
2023/01/06356.1000.0056.3035,8790.05%
2023/01/0400.00257.1057.00-25,966-0.03%
2023/01/03257.0000.0057.0026,0060.03%
2022/12/2900.00155.2056.20-16,080-0.02%
2022/12/28157.0000.0056.2016,1340.02%
2022/12/27357.8000.0058.1036,1450.05%
2022/12/23157.80258.3057.50-16,178-0.02%
2022/12/22559.54159.5059.2046,1950.06%
2022/12/20158.50259.0058.60-16,247-0.02%
2022/12/191261.111060.8060.5026,2420.03%
2022/12/16460.85260.4060.8026,2460.03%
2022/12/15262.20162.3061.8016,2240.02%
2022/12/14163.00162.2062.9006,1290.00%
2022/12/13261.201161.7461.10-95,947-0.15%
2022/12/09460.30159.9060.2035,8120.05%
2022/12/08657.92157.4059.3055,7150.09%
2022/12/072061.431260.2858.2085,6370.14%
2022/12/061164.393461.9461.30-235,547-0.41%
2022/12/051560.3513.162.6663.901.95,2090.04%
2022/12/02158.30657.8858.10-54,856-0.10%
2022/12/01156.10457.0056.50-34,871-0.06%
2022/11/292254.8800.0055.20224,9360.45%
2022/11/28154.40453.6054.00-34,952-0.06%
2022/11/252054.9000.0054.10204,9840.40%
2022/11/2400.00154.7054.90-15,065-0.02%
2022/11/22155.4000.0054.5015,1550.02%
2022/11/18457.651356.5256.70-95,452-0.17%
2022/11/17558.5200.0058.5055,4240.09%
2022/11/16457.63358.2358.2015,3890.02%
2022/11/15356.7700.0057.1035,3300.06%
2022/11/1400.00454.7055.60-45,891-0.07%
2022/11/11354.13153.3054.5026,0610.03%
2022/11/0900.00253.0053.10-26,539-0.03%
2022/11/0800.001753.5152.30-176,793-0.25%
2022/11/02351.3300.0051.3037,2540.04%
2022/11/0100.00250.7050.70-27,761-0.03%
2022/10/31150.403050.0149.80-298,098-0.36%
2022/10/28451.25450.7049.5008,4740.00%
2022/10/27252.30352.7352.50-18,667-0.01%
2022/10/26151.4000.0051.4018,6280.01%
2022/10/25452.25251.6051.1028,6360.02%
2022/10/211250.741150.6850.1018,5630.01%
2022/10/202352.0300.0050.80238,5660.27%
2022/10/19451.08651.0351.60-28,356-0.02%
2022/10/18449.69350.0249.9018,1780.01%
2022/10/17146.6000.0048.4018,0430.01%
2022/10/1400.00248.9048.95-28,153-0.02%
2022/10/13246.7000.0046.6028,3110.02%
2022/10/11250.7000.0050.1028,9080.02%
2022/10/051055.8000.0054.20109,6880.10%
2022/10/0400.00154.4055.20-19,708-0.01%
2022/09/30452.20254.0054.4029,8740.02%
2022/09/29254.1000.0053.6029,9450.02%
2022/09/28153.6000.0052.70110,0450.01%
2022/09/27355.1000.0056.30310,0600.03%
2022/09/26757.2100.0056.20710,0880.07%
2022/09/23261.3000.0060.30210,1920.02%
2022/09/22161.90162.2062.20010,3300.00%
2022/09/191.963.3900.0063.301.911,3530.02%
2022/09/1500.00365.6765.00-311,493-0.03%
2022/09/14365.3300.0065.80311,5670.03%
2022/09/13467.50167.0066.80311,6500.03%
2022/09/12566.26266.2566.30311,7600.03%
2022/09/083064.502064.3064.301011,8990.08%
2022/09/07663.98264.2063.20412,4380.03%
2022/09/06168.90768.5765.70-612,510-0.05%
2022/09/05767.17167.2066.80612,6120.05%
2022/09/02468.43168.7068.50312,6730.02%
2022/09/01668.82168.4068.30512,8110.04%
2022/08/31670.051.170.3870.204.913,1110.04%
2022/08/30470.0800.0070.00413,5380.03%
2022/08/2912.569.76170.2069.6011.513,8900.08%
2022/08/26472.640.173.5072.20413,9130.03%
2022/08/251474.00172.8072.201313,9620.09%
2022/08/22169.8000.0070.20114,2310.01%
2022/08/191673.991473.1371.30214,5040.01%
2022/08/181270.432471.4072.50-1214,848-0.08%
2022/08/17370.2311.169.3269.40-8.114,996-0.05%
2022/08/161171.772972.4972.50-1814,797-0.12%
2022/08/15871.85770.9169.80114,5310.01%
2022/08/121169.57168.9068.601014,5030.07%
2022/08/10366.5000.0065.80314,4450.02%
2022/08/09169.40269.4068.30-114,327-0.01%
2022/08/082568.131069.4369.401514,1830.11%
2022/08/05267.60467.4868.00-213,670-0.01%
2022/08/041265.422367.0366.70-1113,321-0.08%
2022/08/032164.861564.4363.40612,9210.05%
2022/08/02363.43464.5065.20-112,660-0.01%
2022/08/01364.00564.9265.20-212,582-0.02%
2022/07/29663.17363.9763.70312,5190.02%
2022/07/27163.1000.0064.70112,3930.01%
2022/07/26163.60263.5063.60-112,340-0.01%
2022/07/2500.00165.3065.00-112,336-0.01%
2022/07/22265.301065.0064.80-812,319-0.06%
2022/07/211864.54364.0764.501512,2970.12%
2022/07/20167.7000.0067.70112,1650.01%
2022/07/191270.34469.0368.20812,0410.07%
2022/07/181073.381273.9473.10-211,810-0.02%
2022/07/153370.434670.7573.10-1311,576-0.11%
2022/07/141464.47163.5066.501311,2200.12%
2022/07/12158.50159.5059.40010,8980.00%
2022/07/11259.0500.0059.40210,8720.02%
2022/07/0600.00158.4053.90-110,715-0.01%
2022/07/05156.50158.5058.40010,6180.00%
2022/07/01260.5000.0059.40210,6310.02%
2022/06/28270.70171.2071.40110,1830.01%
2022/06/2700.005.468.9669.90-5.49,902-0.05%
2022/06/23163.5000.0063.1019,8770.01%
2022/06/22163.10163.2062.00010,1350.00%
2022/06/21163.90362.6364.40-210,441-0.02%
2022/06/20161.80262.8561.60-110,524-0.01%
2022/06/17464.83164.6065.80310,3620.03%
2022/06/16169.60470.5564.30-310,177-0.03%
2022/06/1500.00267.6567.00-29,586-0.02%
2022/06/14163.80566.0067.60-49,460-0.04%
2022/06/1300.00664.6065.10-69,228-0.07%
2022/06/10167.6000.0067.1019,1090.01%
2022/06/09467.90167.5068.4038,9260.03%
2022/06/081866.36766.2966.00118,5620.13%
2022/06/0700.004.165.3665.50-4.18,035-0.05%
2022/06/06361.5700.0061.2037,6400.04%
2022/06/0200.00264.0063.70-27,519-0.03%
2022/06/01562.8026.762.6763.10-21.77,329-0.30%
2022/05/3134.162.29961.6961.6025.17,1450.35%
2022/05/302164.951764.4763.7046,8170.06%
2022/05/27465.05265.5064.6026,6550.03%
2022/05/261366.852066.1365.30-76,233-0.11%
2022/05/25462.131765.1966.20-135,104-0.25%
2022/05/2400.00260.3060.20-24,716-0.04%
2022/05/23261.301361.1560.70-114,638-0.24%
2022/05/201859.77360.6360.50154,5460.33%
2022/05/19659.021858.5060.10-124,270-0.28%
2022/05/1800.00257.0057.70-24,055-0.05%
2022/05/1300.00152.3053.30-13,986-0.03%
2022/05/12153.3000.0051.5013,9660.03%
2022/05/09152.10252.1052.00-13,984-0.03%
2022/05/06153.3000.0054.2013,9590.03%
2022/04/28152.6000.0054.3013,8460.03%
2022/04/26154.4000.0053.7013,7830.03%
2022/04/25354.73155.3053.7023,7630.05%
2022/04/22160.40159.8058.6003,6980.00%
2022/04/21160.20660.0560.30-53,602-0.14%
2022/04/20658.58158.3059.2053,4730.14%
2022/04/18255.00154.9054.8013,2980.03%
2022/04/15956.20155.1055.5083,2930.24%
2022/04/14157.4000.0057.8013,2810.03%
2022/04/1300.001.156.2456.10-1.13,256-0.03%
2022/04/12155.10155.4055.0003,2750.00%
2022/04/08157.0000.0057.5013,4350.03%
2022/04/07658.15759.5655.90-13,987-0.03%
2022/04/06560.78360.3760.8024,0990.05%
2022/04/01158.001.358.1459.00-0.34,078-0.01%
2022/03/3100.00859.2558.90-84,056-0.20%
2022/03/30360.27460.2859.80-13,981-0.03%
2022/03/29159.50558.9059.30-43,792-0.11%
2022/03/28461.00460.4060.7003,6540.00%
2022/03/251060.24960.7459.5013,4230.03%
2022/03/24859.231059.4059.90-23,069-0.07%
2022/03/2300.001255.7257.60-122,659-0.45%
2022/03/2200.00452.6052.40-42,457-0.16%
2022/03/17152.00651.9751.80-52,442-0.20%
2022/03/10149.9500.0050.0012,3900.04%
2022/03/09148.9000.0048.6512,3850.04%
2022/03/08148.9500.0048.1012,3890.04%
2022/03/07149.0500.0049.0512,3820.04%
2022/03/0400.00151.3050.70-12,372-0.04%
2022/03/03051.6000.0051.7002,3780.00%
2022/03/01251.25151.8051.5012,3720.04%
2022/02/25549.872049.7049.80-152,364-0.63%
2022/02/172053.8000.0052.20202,3870.84%
2022/02/1600.00253.9053.30-22,361-0.08%
2022/02/10152.70254.2052.80-12,309-0.04%
2022/02/09253.2000.0053.2022,2900.09%
2022/02/0800.00250.8050.50-22,252-0.09%
2022/01/24249.9000.0049.9022,2830.09%
2022/01/1800.00151.9051.30-12,263-0.04%
2022/01/13251.3000.0051.4022,2340.09%
2022/01/11252.20152.3051.8012,1920.05%
2022/01/07652.4200.0052.1062,1490.28%
2022/01/06454.90256.1554.5022,0900.10%
2022/01/0500.00154.8054.60-12,008-0.05%
2022/01/04156.00156.3055.6001,9450.00%
2022/01/03258.65158.0057.4011,8730.05%
2021/12/30559.383660.3258.30-311,699-1.82%
2021/12/292157.182156.0157.8001,0930.00%
2021/12/281952.85352.7352.60168261.94%
2021/12/27250.3000.0050.9027270.27%
2021/12/1700.00248.4048.40-2747-0.27%
2021/12/13249.9000.0050.1027830.26%
2021/12/09250.2000.0049.7027930.25%
2021/12/06249.9000.0049.9528350.24%
2021/11/1500.00352.4752.50-31,588-0.19%
2021/11/09150.7000.0050.7011,6050.06%
2021/11/0400.00250.8550.50-21,642-0.12%
2021/11/0100.00150.2050.20-11,807-0.06%
2021/10/21149.0000.0046.7012,0790.05%
2021/10/20148.2500.0048.4012,1200.05%
2021/10/120.446.0000.0045.600.42,6130.02%
2021/10/0500.00344.3046.90-32,685-0.11%
2021/10/0400.00146.0045.90-12,696-0.04%
2021/09/2900.00150.3049.75-12,881-0.03%
2021/09/28151.2000.0051.4012,9240.03%
2021/09/27151.7000.0050.8012,9180.03%
2021/09/17250.6500.0051.2022,9140.07%
2021/09/15150.0000.0050.9012,9110.03%
2021/09/14651.4300.0051.2062,9050.21%
2021/09/08351.6300.0050.9032,8580.10%
2021/09/07354.3000.0054.2032,8070.11%
2021/09/06356.63254.8055.3012,7490.04%
2021/09/03153.80455.4057.50-32,570-0.12%
2021/09/02152.7000.0052.3012,3450.04%
2021/08/30254.6000.0055.6022,2230.09%
2021/08/25150.60252.0054.90-12,079-0.05%
2021/08/24150.7000.0049.9512,0060.05%
2021/08/1300.00553.1051.10-51,936-0.26%
2021/08/1200.00153.3053.70-11,918-0.05%
2021/08/1000.00353.8054.10-31,895-0.16%
2021/08/06558.32256.6057.3031,8630.16%
2021/08/0500.00156.8057.10-11,769-0.06%
2021/08/04157.60157.5057.0001,7420.00%
2021/08/03151.8000.0053.8011,6170.06%
2021/07/26455.8300.0055.0041,5070.27%
2021/07/23155.50160.0056.0001,4650.00%
2021/07/1900.00253.0054.50-21,054-0.19%
2021/07/1600.00651.9051.50-61,015-0.59%
2021/07/15152.0000.0052.1011,0180.10%
2021/07/0800.001.153.4153.30-1.1973-0.11%
2021/07/07152.90653.7253.00-5944-0.53%
2021/07/061050.0000.0051.10108521.17%
2021/07/05148.2000.0050.9017940.13%
2021/07/0100.00145.9045.80-1818-0.12%
2021/06/30247.0500.0046.8528740.23%
2021/06/25147.1500.0047.1018630.12%
2021/06/2400.00248.4047.90-2862-0.23%
2021/06/23245.1000.0046.8028520.23%
2021/05/2700.00345.4545.20-31,108-0.27%
2021/05/13342.6000.0042.7031,2320.24%
2021/05/11247.60348.1046.75-11,225-0.08%
2021/05/10350.6700.0050.7031,2260.24%
2021/05/07248.0000.0048.8021,2280.16%
2021/05/0400.00148.0047.40-11,245-0.08%
2021/04/2700.00152.8052.00-11,315-0.08%
2021/04/26352.7000.0052.7031,3510.22%
2021/04/22252.1000.0051.8021,5260.13%
2021/04/2100.00153.9053.80-11,539-0.06%
2021/04/2000.00153.3053.80-11,597-0.06%
2021/04/1900.00552.3452.30-51,602-0.31%
2021/04/15252.7000.0053.2021,6270.12%
2021/04/14152.107953.4252.10-781,642-4.75%
2021/04/07256.75157.3056.4011,7210.06%
2021/04/06355.30356.0056.6001,7080.00%
2021/03/30153.30253.3053.70-11,763-0.06%
2021/03/25254.1000.0053.2021,9750.10%
2021/03/23556.0000.0054.6052,3310.21%
2021/03/15157.9000.0057.2013,3970.03%
2021/03/1000.00254.4053.80-23,572-0.06%
2021/03/08354.90155.0054.3023,9090.05%
2021/03/0200.00255.0054.30-24,389-0.05%
2021/02/2500.00155.0054.90-14,456-0.02%
2021/02/2300.00154.3055.00-14,616-0.02%
2021/02/2200.00354.1354.80-34,595-0.07%
2021/02/1900.00752.7053.20-74,568-0.15%
2021/02/18351.5000.0052.3034,5650.07%
2021/02/1700.00151.9052.00-14,583-0.02%
2021/02/04149.15249.0549.15-14,564-0.02%
2021/02/01149.7000.0049.7514,5440.02%
2021/01/29651.12251.7050.8044,5330.09%
2021/01/28250.9000.0050.9024,5120.04%
2021/01/26551.7000.0051.6054,4930.11%
2021/01/22152.8000.0052.9014,4730.02%
2021/01/21152.80152.8052.7004,4610.00%
2021/01/20254.9000.0054.3024,4320.05%
2021/01/18257.65358.6057.90-14,370-0.02%
2021/01/151557.931858.6157.80-34,463-0.07%
2021/01/141.156.1400.0056.101.14,3320.03%
2021/01/13256.45155.4056.4014,3080.02%
2021/01/12154.00353.9053.90-24,236-0.05%
2021/01/11354.6000.0055.3034,2170.07%
2021/01/08354.7300.0054.1034,2030.07%
2021/01/07255.8000.0055.4024,1840.05%
2021/01/06354.67255.4554.5014,1630.02%
2021/01/05256.7500.0056.7024,1140.05%
2021/01/04158.00157.8057.7004,0960.00%
2020/12/31258.90158.6058.7014,0710.02%
2020/12/30257.3500.0057.4024,0270.05%
2020/12/29558.16159.0058.2044,0170.10%
2020/12/28156.70257.3558.50-13,978-0.03%
2020/12/25157.1000.0056.9013,9230.03%
2020/12/23158.1000.0057.6013,8580.03%
2020/12/22157.5000.0057.5013,8130.03%
2020/12/21159.5000.0059.5013,7420.03%
2020/12/18262.5000.0061.2023,6730.05%
2020/12/171264.7700.0063.10123,5940.33%
2020/12/16663.651164.5464.80-53,335-0.15%
2020/12/1500.00264.0059.90-22,909-0.07%
2020/12/1400.00360.4761.50-32,534-0.12%
2020/12/11157.90157.0057.5002,3910.00%
2020/12/1000.00458.1557.50-42,347-0.17%
2020/12/09459.90559.6259.70-12,313-0.04%
2020/12/0800.00158.8058.80-12,267-0.04%
2020/12/07358.53558.9059.30-22,280-0.09%
2020/12/04460.45159.7060.2032,1630.14%
2020/12/03361.43360.7758.6002,0500.00%
2020/12/02558.30458.9557.9011,8420.05%
2020/12/01257.20257.2056.8001,7060.00%
2020/11/30457.55658.7756.00-21,620-0.12%
2020/11/27555.02454.8054.7011,3400.07%
2020/11/26152.50753.8953.90-61,273-0.47%
2020/11/25452.7300.0051.9041,2130.33%
2020/11/2400.00253.0052.00-21,173-0.17%
2020/11/23553.46352.8054.0021,1210.18%
2020/11/20150.101451.4251.40-13973-1.34%
2020/11/19149.45149.2049.2009320.00%
2020/11/18149.50149.2049.3509370.00%
2020/11/17148.9000.0048.9019430.11%
2020/11/16150.50549.6849.30-4961-0.42%
2020/11/1200.00249.0348.50-2949-0.21%
2020/11/1100.00247.8548.70-2949-0.21%
2020/11/10147.30147.1047.2509530.00%
2020/10/30547.50347.6347.4021,0100.20%
2020/10/28248.08148.9547.8511,0180.10%
2020/10/27348.3200.0048.5031,0210.29%
2020/10/26949.6100.0049.0091,0250.88%
2020/10/233952.324652.5250.80-71,013-0.69%
2020/10/21248.8500.0048.4521,0640.19%
2020/10/16147.5500.0047.3011,0860.09%
2020/09/2900.00346.6047.60-31,320-0.23%
2020/09/25345.3500.0045.3031,4120.21%
2020/09/24547.2000.0046.4051,5110.33%
2020/09/2300.001048.8548.25-101,514-0.66%
2020/09/22149.30249.4549.35-11,517-0.07%
2020/09/17149.0000.0048.9011,6250.06%
2020/09/16549.3500.0049.1051,7490.29%
2020/09/14149.0000.0049.1011,7720.06%
2020/09/1100.00548.7948.80-51,783-0.28%
2020/09/10749.78249.0048.0551,7980.28%
2020/09/07247.6000.0047.0021,8330.11%
2020/08/2600.00146.4046.30-12,767-0.04%
2020/08/25146.1000.0045.9512,7790.04%
2020/08/19147.6000.0045.9012,9010.03%
2020/08/1400.00347.5047.55-32,910-0.10%
2020/08/1300.00148.7048.35-12,902-0.03%
2020/08/10350.10350.1049.6002,9390.00%
2020/08/06450.3800.0050.2043,0060.13%
2020/08/0500.00151.4051.20-13,081-0.03%
2020/07/3100.00350.8050.60-33,132-0.10%
2020/07/30351.00150.9050.8023,1500.06%
2020/07/29250.9000.0050.8023,1630.06%
2020/07/28653.85652.7551.1003,1830.00%
2020/07/27353.50653.2252.90-33,151-0.10%
2020/07/20148.70148.5550.4003,1500.00%
2020/07/17251.4500.0049.9023,1590.06%
2020/07/15250.7000.0050.3023,1740.06%
2020/07/101255.00753.2953.0053,2330.15%
2020/07/09756.89756.3456.0003,2020.00%
2020/07/0800.00155.6055.80-13,177-0.03%
2020/07/0700.00555.7655.40-53,169-0.16%
2020/07/06357.33857.0556.90-53,166-0.16%
2020/07/031257.371058.0957.1023,2180.06%
2020/07/01255.3000.0054.8023,1640.06%
2020/06/30154.2000.0054.2013,1590.03%
2020/06/2900.00754.4154.10-73,148-0.22%
2020/06/24257.45157.9056.3013,1310.03%
2020/06/23858.96559.7059.1033,0860.10%
2020/06/22357.20157.5057.0022,9810.07%
2020/06/17156.9000.0057.0012,9920.03%
2020/06/16955.07455.8556.1052,9940.17%
2020/06/15656.20755.1054.10-13,021-0.03%
2020/06/1200.00354.5755.90-33,023-0.10%
2020/06/11458.38657.7355.40-23,025-0.07%
2020/06/10557.60458.0857.9012,9970.03%
2020/06/09258.60458.8058.20-22,969-0.07%
2020/06/082258.421858.4959.8042,9200.14%
2020/06/0500.00257.6057.60-22,521-0.08%
2020/06/04152.60352.2752.40-22,367-0.08%
2020/06/0300.00152.0051.70-12,354-0.04%
2020/06/0100.00551.5051.30-52,323-0.22%
2020/05/2800.00151.2050.60-12,327-0.04%
2020/05/2700.00350.6750.50-32,330-0.13%
2020/05/261552.23552.7451.10102,3340.43%
2020/05/2200.00248.9048.00-22,242-0.09%
2020/05/21649.6800.0049.4062,2450.27%
2020/05/18247.1500.0046.1022,2900.09%
2020/05/1500.00648.2947.75-62,276-0.26%
2020/05/1400.00149.3548.85-12,265-0.04%
2020/05/13150.70150.8050.5002,2690.00%
2020/05/12653.12553.8051.7012,2430.04%
2020/05/08251.8000.0051.4022,1560.09%
2020/05/0500.00151.7051.30-12,123-0.05%
2020/04/30252.55252.5052.8002,1160.00%
2020/04/28351.17151.6050.7022,0680.10%
2020/04/27150.2000.0050.2012,0690.05%
2020/04/24249.8000.0049.7522,0480.10%
2020/04/2100.00150.5049.45-12,040-0.05%
2020/04/1600.00550.8051.10-52,022-0.25%
2020/04/15251.00151.0051.2012,0070.05%
2020/04/1400.001050.3550.10-101,994-0.50%
2020/04/131149.9500.0049.55112,0250.54%
2020/04/10250.0000.0049.8022,0410.10%
2020/04/0900.00851.2049.90-82,099-0.38%
2020/04/081151.20350.9751.2082,0970.38%
2020/04/0700.00547.1149.40-52,058-0.24%
2020/04/0600.00145.0044.95-12,126-0.05%
2020/04/0100.00342.8543.90-32,417-0.12%
2020/03/3000.00142.6543.30-12,443-0.04%
2020/03/27645.0000.0043.5062,4420.25%
2020/03/24141.9500.0042.1012,3840.04%
2020/03/20738.74339.5039.5042,3910.17%
2020/03/1900.00335.9535.95-32,375-0.13%
2020/03/18342.2000.0039.9032,3680.13%
2020/03/1700.00143.0041.25-12,404-0.04%
2020/03/16248.55247.5044.9002,3770.00%
2020/03/10257.5000.0060.7022,4190.08%
2020/03/05162.70261.9061.80-12,427-0.04%
2020/03/03262.8000.0062.2022,4580.08%
2020/02/2700.00161.8061.70-12,476-0.04%
2020/02/20467.652066.8866.40-162,559-0.63%
2020/02/1200.00666.2065.50-62,711-0.22%
2020/02/10263.2000.0063.3022,7760.07%
2020/01/31362.8700.0061.8033,4360.09%
2020/01/30163.10163.8063.1003,7400.00%
2020/01/17169.3000.0069.3014,1510.02%
2020/01/141471.171070.9070.3044,5940.09%
2020/01/13170.50170.2070.5004,6170.00%
2020/01/10369.93569.6469.50-24,937-0.04%
2020/01/09169.0000.0068.4015,0460.02%
2020/01/0600.00170.6070.30-15,349-0.02%
2020/01/03474.7300.0072.5045,3480.07%
2019/12/3100.00275.4074.00-25,355-0.04%
2019/12/30176.50376.8076.10-25,396-0.04%
2019/12/272675.772675.8677.0005,3350.00%
2019/12/25172.90172.9072.8005,1410.00%
2019/12/19171.80171.7071.8005,9330.00%
2019/12/18673.581172.8772.70-55,964-0.08%
2019/12/1700.00372.9072.20-36,031-0.05%
2019/12/16272.8000.0072.5026,2270.03%
2019/12/13372.0300.0071.1036,2580.05%
2019/12/122273.902173.0572.8016,2980.02%
2019/12/11271.90271.7571.8006,2740.00%
2019/12/09271.8000.0071.8026,4600.03%
2019/12/06372.73273.2072.4016,4690.02%
2019/12/0400.00267.9568.10-26,418-0.03%
2019/12/0300.00168.0067.70-16,514-0.02%
2019/12/02668.2500.0067.3066,5840.09%
2019/11/2900.00669.6069.40-66,652-0.09%
2019/11/28270.00269.7569.6006,7120.00%
2019/11/27170.80270.9070.90-16,826-0.01%
2019/11/26571.38271.5070.8037,1060.04%
2019/11/25270.40170.6070.1017,2360.01%
2019/11/2100.00769.2971.90-77,439-0.09%
2019/11/20172.6000.0072.5017,5920.01%
2019/11/19574.5000.0074.0057,7690.06%
2019/11/1800.00174.7074.00-17,918-0.01%
2019/11/14172.9000.0072.7018,1900.01%
2019/11/13274.50174.7074.0018,5170.01%
2019/11/11273.4500.0072.6028,6820.02%
2019/11/0800.00176.6076.50-18,931-0.01%
2019/11/07578.00677.0876.40-18,969-0.01%
2019/11/06277.85378.5377.10-19,052-0.01%
2019/11/05380.4700.0079.1039,2550.03%
2019/11/04179.40279.6579.80-19,438-0.01%
2019/11/01778.14878.6479.70-19,432-0.01%
2019/10/312281.191379.7676.8099,5330.09%
2019/10/30380.10180.4079.9029,4850.02%
2019/10/291180.45279.9079.6099,6090.09%
2019/10/28478.051277.7279.00-89,407-0.09%
2019/10/252777.921278.0877.00159,5290.16%
2019/10/24775.541276.5877.50-59,358-0.05%
2019/10/23474.70474.7373.8009,2380.00%
2019/10/22175.50175.5075.5009,3830.00%
2019/10/21374.77674.8774.60-39,771-0.03%
2019/10/183876.092476.6574.801410,1070.14%
2019/10/17273.45574.0874.40-310,158-0.03%
2019/10/161773.452273.2272.70-510,075-0.05%
2019/10/15170.301070.1070.00-99,877-0.09%
2019/10/14670.50168.7070.6059,9090.05%
2019/10/09267.7500.0067.6029,9040.02%
2019/10/08368.70168.3068.1029,9940.02%
2019/10/07171.10270.1069.90-110,015-0.01%
2019/10/04169.90269.9069.90-110,151-0.01%
2019/10/03271.15271.3071.00010,0880.00%
2019/10/01871.18271.1571.00610,1060.06%
2019/09/27171.50872.8671.00-710,063-0.07%
2019/09/26673.87474.0373.20210,0230.02%
2019/09/25776.01875.0874.00-110,053-0.01%
2019/09/245776.694576.9074.90129,8440.12%
2019/09/2300.00371.4072.20-39,398-0.03%
2019/09/20671.82172.7071.3059,3490.05%
2019/09/192171.571372.7273.3089,2470.09%
2019/09/18169.50269.5069.70-19,032-0.01%
2019/09/17570.64270.1069.8038,9710.03%
2019/09/16170.50270.6570.50-18,884-0.01%
2019/09/12371.9300.0071.2038,8320.03%
2019/09/11371.63171.9071.2028,7780.02%
2019/09/06174.403074.2073.50-298,543-0.34%
2019/09/05475.45475.4375.1008,4660.00%
2019/09/04373.43374.4374.6008,3480.00%
2019/09/03473.78573.4872.00-18,257-0.01%
2019/09/02372.2700.0073.5038,1490.04%
2019/08/30572.18672.1772.00-18,076-0.01%
2019/08/291372.52971.8671.5047,9270.05%
2019/08/282179.791780.2778.3047,6240.05%
2019/08/262279.702078.5077.3027,3570.03%
2019/08/231783.49482.9581.80137,2130.18%
2019/08/221487.0000.0086.20146,9600.20%
2019/08/21786.701186.4088.20-46,745-0.06%
2019/08/20784.41585.0084.1026,5880.03%
2019/08/194787.2200.0085.20476,4260.73%
2019/08/16684.723283.3486.10-266,243-0.42%
2019/08/14178.50579.6678.50-45,793-0.07%
2019/08/134178.02579.4677.30365,6740.63%
2019/08/08574.00574.5073.3005,2740.00%
2019/08/071075.251375.5972.40-35,144-0.06%
2019/08/061467.571271.0374.9024,8740.04%
2019/08/0500.00171.0068.50-14,619-0.02%
2019/08/02273.20672.8372.10-44,533-0.09%
2019/08/01370.303370.1872.40-304,323-0.69%
2019/07/313769.58670.1370.90314,1370.75%
2019/07/30468.102168.5367.70-173,926-0.43%
2019/07/29770.37370.6369.1043,8080.11%
2019/07/261567.4700.0068.40153,5310.42%
2019/07/25468.30668.3067.60-23,402-0.06%
2019/07/242568.202668.9769.20-13,243-0.03%
2019/07/235568.715369.0866.0023,0240.07%
2019/07/225364.915565.0566.10-22,567-0.08%
2019/07/196159.287159.1360.10-102,195-0.46%
2019/07/18155.8000.0054.7011,8810.05%
2019/07/17354.10154.3054.3021,8490.11%
2019/07/16654.15454.4054.8021,8130.11%
2019/07/15855.41155.3054.8071,8170.39%
2019/07/12855.39455.9055.4041,7960.22%
2019/07/11154.90253.5054.50-11,864-0.05%
2019/07/10753.39854.4454.50-11,785-0.06%
2019/07/08151.20351.2050.10-21,596-0.13%
2019/07/05350.27250.3050.6011,5930.06%
2019/07/04149.50249.3049.25-11,578-0.06%
2019/07/03149.6000.0048.7511,6390.06%
2019/07/025749.286149.3048.55-41,597-0.25%
2019/07/01145.3000.0045.3011,4750.07%
2019/06/1000.00144.3544.55-11,722-0.06%
2019/06/05143.4500.0043.1511,7470.06%
2019/05/30243.2500.0043.4021,8590.11%
2019/05/2700.00143.1042.65-12,075-0.05%
2019/05/2000.00141.5540.55-12,458-0.04%
2019/05/16244.1500.0043.2022,5380.08%
2019/05/10346.3000.0044.3032,9080.10%
2019/05/0900.00147.1545.90-12,883-0.03%
2019/05/0800.00147.1047.65-12,857-0.04%
2019/04/2900.00246.6546.80-22,843-0.07%
2019/04/25150.1000.0049.7512,8000.04%
2019/04/2400.00151.7050.20-12,786-0.04%
2019/04/2300.00350.3050.00-32,715-0.11%
2019/04/19250.85149.9050.5012,6470.04%
2019/04/18150.10149.6548.8002,5720.00%
2019/04/17349.431250.9449.30-92,512-0.36%
2019/04/16247.8000.0048.0522,3030.09%
2019/04/15248.0000.0048.1022,2900.09%
2019/04/11449.0500.0047.9042,2600.18%
2019/04/1000.00348.2848.25-32,213-0.14%
2019/04/09447.8100.0047.6542,1780.18%
2019/04/08146.7500.0046.3012,0940.05%
2019/04/0300.00145.6545.80-12,079-0.05%
2019/04/01245.85146.3045.5012,0820.05%
2019/03/2900.00245.0044.95-22,071-0.10%
2019/03/22145.8000.0045.6512,0500.05%
2019/03/1400.00346.9046.75-32,027-0.15%
2019/03/1300.00249.0048.90-21,978-0.10%
2019/03/12148.30147.3547.3501,9240.00%
2019/03/1100.00247.7047.15-21,912-0.10%
2019/03/08146.8500.0046.9511,9260.05%
2019/03/06147.75247.4547.00-11,917-0.05%
2019/03/05246.0000.0045.8021,9110.10%
2019/03/04146.3500.0046.3511,9120.05%
2019/02/27147.85247.4047.00-11,870-0.05%
2019/02/26249.50248.7548.2501,8130.00%
2019/02/25447.911147.4548.00-71,709-0.41%
2019/02/2200.00246.0045.55-21,555-0.13%
2019/02/21146.55246.1046.00-11,528-0.07%
2019/02/20246.10245.4846.0001,4740.00%
2019/02/1900.00145.0045.00-11,351-0.07%
2019/02/18445.18246.3543.7021,2940.15%
2019/02/15145.30444.3044.80-31,229-0.24%
2019/02/13145.20844.7944.95-71,136-0.62%
2019/02/12944.16944.2343.7501,0450.00%
2019/02/11339.67239.9841.9017980.13%
2019/01/25237.30137.8537.2016960.14%
2019/01/2200.00536.6036.50-5669-0.75%
2019/01/21237.05138.0037.1016640.15%
2019/01/17136.7500.0036.8016520.15%
2019/01/16537.7000.0037.5556450.78%
2019/01/11136.6500.0036.7016280.16%
2019/01/0300.00138.0538.00-1623-0.16%
2018/12/28139.00338.4839.00-2601-0.33%
2018/12/25137.0000.0036.9515710.18%
2018/12/2100.00137.8538.00-1555-0.18%
2018/12/1900.00336.6536.40-3537-0.56%
2018/12/18237.2500.0036.7025360.37%
2018/12/14239.85740.0140.00-5521-0.96%
2018/12/12138.60238.7538.95-1477-0.21%
2018/12/11236.1500.0037.8024650.43%
2018/12/1000.00135.8035.80-1459-0.22%
2018/12/06236.2000.0035.0524550.44%
2018/12/04138.5000.0038.5014460.22%
2018/12/03139.0500.0038.9514420.23%
2018/11/30238.70238.0338.9504150.00%
2018/11/29435.84136.7535.7533720.81%
2018/11/28236.0500.0036.0523560.56%
2018/11/27231.70134.2534.8013210.31%
2018/11/20029.30129.3029.55-1298-0.33%
2018/11/16128.8500.0028.9013150.32%
2018/11/1400.00129.4529.35-1323-0.31%
2018/11/13128.9500.0029.0013350.30%
2018/11/0600.00629.9230.15-6398-1.51%
2018/11/0500.00529.4629.65-5411-1.21%
2018/11/0200.00530.0029.60-5439-1.14%
2018/10/12126.60127.8529.0001,4480.00%
2018/10/0900.00130.7530.25-11,535-0.07%
2018/10/08131.8000.0031.4011,5870.06%
2018/09/2100.00133.1032.55-12,223-0.04%
2018/09/20234.1500.0032.4522,2260.09%
2018/09/1400.00136.1036.30-12,238-0.04%
2018/09/12135.1000.0035.0512,2450.04%
2018/09/1000.00235.0335.05-22,258-0.09%
2018/09/07338.0700.0038.0032,2520.13%
2018/08/30240.65141.3040.5012,3380.04%
2018/08/2100.00241.6041.50-22,311-0.09%
2018/08/20240.2500.0041.0022,3130.09%
2018/08/16141.5000.0041.0012,2960.04%
2018/08/15141.2000.0041.5012,2850.04%
2018/08/1400.00142.5042.45-12,275-0.04%
2018/08/13242.5500.0041.9022,2660.09%
2018/08/10544.20144.9044.1042,2360.18%
2018/08/09844.22143.8544.5072,2210.32%
2018/08/08246.2300.0045.3022,1970.09%
2018/08/02147.50648.1047.45-52,101-0.24%
2018/08/011149.9800.0048.90112,0550.54%
2018/07/3100.00148.5049.95-11,935-0.05%
2018/07/27648.30549.5049.4011,7910.06%
2018/07/2600.00246.7347.70-21,646-0.12%
2018/07/25445.30445.2545.0001,5650.00%
2018/07/23145.5000.0046.0011,5040.07%
2018/07/202148.24248.4549.75191,4361.32%
2018/07/19145.70245.3845.95-11,284-0.08%
2018/07/1800.00143.6541.80-11,202-0.08%
2018/07/16145.30345.5744.50-21,106-0.18%
2018/07/13346.27146.0047.0021,0490.19%
2018/07/12148.201046.1845.50-9954-0.94%
2018/07/111944.721749.3450.0028320.24%
2018/07/10638.48438.2341.7025980.33%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－3天前
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半公告7月EPS 0.32元 淨利5500萬元UDN聯合新聞網－2024/08/19
再生晶圓廠昇陽半導體（8028）19日公告應主管機關要求，公告今年7月自結數，單月淨利5,500萬元，和去年同期相比成長......詳全文
昇陽半導體 相關文章