大世科 (8099)-兆豐-新營券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
66.7
漲跌
--
漲幅
0.00%
成交量
87張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	71.60	1	73.30	71.80	0	330	0.00%
2024/04/10	0	0.00	1	73.50	73.00	-1	326	-0.31%
2024/03/27	0	0.00	0.1	79.90	82.20	-0.1	290	-0.02%
2024/03/26	0	0.00	0	76.60	77.20	0	276	0.00%
2024/03/25	0.1	77.20	0.1	73.90	76.50	0	271	-0.01%
2024/03/21	0.1	73.60	1	73.60	71.60	-0.9	257	-0.35%
2024/03/20	1	71.00	0	0.00	71.00	1	245	0.41%
2024/03/18	1	67.80	1	68.50	67.50	0	233	0.00%
2024/03/13	1	67.50	0	0.00	68.00	1	214	0.47%
2024/02/21	0	0.00	1	54.70	54.70	-1	74	-1.33%
2023/07/27	1	55.70	0	0.00	55.70	1	2,106	0.05%
2023/06/15	0	0.00	1	60.90	61.90	-1	1,998	-0.05%
2023/06/12	1	59.20	0	0.00	60.00	1	1,965	0.05%
2023/06/08	0	0.00	1	59.20	59.10	-1	1,950	-0.05%
2023/06/06	0	0.00	2	60.20	60.00	-2	1,965	-0.10%
2023/05/30	1	65.20	1	66.30	64.50	0	1,850	0.00%
2023/05/29	1	61.50	0	0.00	62.00	1	1,704	0.06%
2023/05/24	3	60.27	1	61.30	60.00	2	1,484	0.13%
2023/05/23	6	57.95	9	58.77	58.70	-3	1,327	-0.23%
2023/05/19	0	0.00	1	48.30	50.60	-1	968	-0.10%
2023/05/18	1	54.50	0	0.00	52.80	1	927	0.11%
2023/05/10	2	51.90	0	0.00	53.00	2	690	0.29%
2023/05/09	56	52.00	58	52.40	49.40	-2	648	-0.31%
2023/05/05	1	55.10	3	54.43	54.40	-2	508	-0.39%
2023/05/04	1	50.90	0	0.00	51.70	1	408	0.25%
2023/05/02	3	47.40	0	0.00	46.70	3	334	0.90%
2022/12/29	0	0.00	1	38.65	38.70	-1	46	-2.14%
2022/02/11	0	0.00	0.1	39.00	39.00	-0.1	94	-0.09%
2021/09/01	1	46.60	1	46.60	46.55	0	434	0.00%
2021/07/26	0	0.00	1	39.50	39.70	-1	514	-0.19%
2021/07/01	1	31.80	0	0.00	31.70	1	975	0.10%
2021/06/21	0	0.00	0.9	35.79	34.90	-0.9	1,398	-0.06%
2021/06/10	0	0.00	0	36.85	36.45	0	1,776	0.00%
2021/05/18	1	35.35	1	36.10	37.00	0	2,402	0.00%
2021/05/12	0	0.00	1	33.00	33.75	-1	2,317	-0.04%
2021/05/06	0	0.00	1	39.00	39.00	-1	2,266	-0.04%
2021/04/28	1	45.05	0	0.00	45.25	1	2,229	0.04%
2021/04/27	1	42.50	0	0.00	43.10	1	2,215	0.05%
2021/04/22	0	0.00	2	43.43	43.40	-2	2,177	-0.09%
2021/04/19	0	0.00	1	49.70	49.70	-1	2,154	-0.05%
2021/04/16	0	0.00	4	49.56	50.70	-4	2,165	-0.18%
2021/04/15	4	53.20	0	0.00	50.00	4	2,223	0.18%
2021/04/14	2	52.30	0	0.00	52.30	2	2,186	0.09%
2021/04/07	1	52.60	0	0.00	52.60	1	2,093	0.05%
2021/04/01	0	0.00	1	54.10	53.80	-1	2,065	-0.05%
2021/03/31	0	0.00	2	54.50	54.80	-2	2,056	-0.10%
2021/03/30	5	53.92	4	53.33	54.20	1	2,064	0.05%
2021/03/29	2	52.20	1	53.00	53.90	1	1,969	0.05%
2021/03/26	1.5	51.33	0	0.00	52.30	1.5	1,963	0.08%
2021/03/25	0	0.00	15	55.90	55.90	-15	1,936	-0.77%
2021/03/18	0	0.00	1	44.20	45.75	-1	1,677	-0.06%
2021/03/16	0.5	46.30	0	0.00	47.05	0.5	1,541	0.03%
2021/03/15	0	0.00	1	44.20	46.30	-1	1,507	-0.07%
2021/03/12	1	43.00	0	0.00	42.65	1	1,467	0.07%
2021/03/11	0	0.00	1	36.55	40.50	-1	1,351	-0.07%
2021/03/10	0	0.00	1	34.65	36.95	-1	1,232	-0.08%
2021/03/09	0	0.00	1	32.30	33.80	-1	1,132	-0.09%
2021/03/08	2	29.25	1	31.50	32.05	1	1,036	0.10%
2021/02/05	1	24.55	0	0.00	24.35	1	783	0.13%
2021/02/01	0	0.00	1	24.80	24.65	-1	784	-0.13%
2021/01/19	0	0.00	1.1	26.64	26.50	-1.1	775	-0.14%
2021/01/12	0	0.00	2	27.23	26.55	-2	812	-0.25%
2021/01/06	2	27.25	0	0.00	26.75	2	524	0.38%
2020/12/28	0	0.00	1	27.15	27.05	-1	445	-0.22%
2020/12/24	3	26.25	0	0.00	25.45	3	389	0.77%
2020/12/22	1	24.35	1	24.95	24.60	0	310	0.00%
2020/12/21	1	22.95	1	23.25	23.50	0	260	0.00%
2020/10/22	0	0.00	1	22.00	22.10	-1	265	-0.38%
2020/10/14	0	0.00	2	20.20	20.40	-2	296	-0.67%
2020/09/29	0	0.00	0.1	20.60	20.40	-0.1	445	-0.02%
2020/08/21	0	0.00	2	20.35	20.35	-2	965	-0.21%
2020/08/20	2	19.30	2	19.55	19.70	0	962	0.00%
2020/08/18	0	0.00	2	22.30	21.95	-2	943	-0.21%
2020/08/13	5	23.00	1	23.50	22.70	4	927	0.43%
2020/07/28	0	0.00	1	20.70	20.65	-1	874	-0.11%
2020/07/24	1	22.00	0	0.00	22.00	1	854	0.12%
2020/07/22	0	0.00	2	24.50	24.55	-2	827	-0.24%
2020/07/20	0	0.00	5	24.40	24.35	-5	816	-0.61%
2020/07/08	2	27.20	0	0.00	26.00	2	725	0.28%
2020/07/07	0	0.00	1	26.20	26.60	-1	659	-0.15%
2020/06/22	3	23.70	0	0.00	23.05	3	475	0.63%
2020/06/19	2	24.35	1	24.70	24.50	1	466	0.21%
2020/06/18	6	23.64	9	23.82	23.75	-3	428	-0.70%
2020/06/17	9	23.21	16	23.07	24.00	-7	412	-1.70%
2020/06/16	0	0.00	1	23.80	23.90	-1	372	-0.27%
2020/06/11	7	20.25	0	0.00	20.65	7	189	3.69%
2020/06/08	5	19.65	0	0.00	19.80	5	165	3.03%
2020/04/29	0	0.00	1	16.20	16.30	-1	107	-0.93%
2020/04/13	3	15.60	0	0.00	15.65	3	111	2.69%
2020/04/10	1	15.40	0	0.00	15.50	1	111	0.90%
2020/04/09	3	15.22	2	15.20	15.20	1	111	0.90%
2020/03/10	0	0.00	1	16.50	16.65	-1	123	-0.81%
2020/02/25	0	0.00	1	17.00	17.00	-1	124	-0.80%
2020/01/09	0	0.00	1	17.05	16.95	-1	98	-1.01%
2019/12/25	0	0.00	1	17.15	17.10	-1	95	-1.04%
2019/12/24	0	17.20	1	17.20	17.20	-1	93	-1.02%
2019/12/02	0	0.00	5	17.50	17.55	-5	47	-10.57%
2019/10/21	5	18.07	0	0.00	18.05	5	49	10.09%
2019/10/09	0	0.00	5	17.45	17.65	-5	46	-10.81%
2019/09/23	0	0.00	0.1	18.15	18.15	-0.1	45	-0.11%
2019/09/18	5	17.85	0	0.00	17.90	5	42	11.83%
2019/09/16	0	0.00	1	17.85	17.85	-1	43	-2.32%
2019/07/24	1	19.10	0	0.00	19.10	1	39	2.56%
2019/06/26	0	0.00	0.3	18.80	18.80	-0.3	34	-0.97%
2019/05/24	0.3	18.55	0	0.00	18.50	0.3	38	0.89%
2019/05/21	0	0.00	1	18.75	18.70	-1	39	-2.56%
2019/05/15	1	18.35	0	0.00	18.35	1	39	2.56%
2019/03/22	0	0.00	2	18.50	18.50	-2	42	-4.71%
2018/10/15	0	0.00	1	17.60	17.60	-1	105	-0.95%
2018/07/20	0	0.00	5	19.62	19.50	-5	339	-1.47%
2018/07/19	5	19.60	0	0.00	19.50	5	336	1.49%
2018/07/12	1	22.55	3	22.15	22.30	-2	277	-0.72%
2018/07/11	2	23.18	0	0.00	22.55	2	259	0.77%
2018/07/10	2	24.35	0	0.00	23.95	2	227	0.88%
2018/07/09	1	24.60	0	0.00	24.85	1	176	0.57%
2018/06/25	1	21.15	1	21.75	20.90	0	77	0.00%
2018/06/13	1	21.20	1	21.70	21.30	0	82	0.00%
2018/04/19	1	20.90	0	0.00	20.90	1	93	1.08%
2018/03/13	0	0.00	5	20.60	20.60	-5	79	-6.28%
2018/01/19	0	0.00	12	22.10	22.05	-12	120	-9.97%
2018/01/18	0	0.00	17	21.70	21.70	-17	117	-14.52%