凌巨 (8105)-兆豐-新營券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
17.15
漲跌
▲0.05
漲幅
+0.29%
成交量
1,502張
產業
上市光電類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	10	17.10	0	0.00	17.15	10	4,321	0.23%
2024/10/23	0	0.00	20	17.45	17.30	-20	4,633	-0.43%
2024/10/18	0	0.00	5	17.34	17.10	-5	6,034	-0.08%
2024/10/17	0	0.00	14	17.31	17.35	-14	7,481	-0.19%
2024/10/16	0	0.00	5	16.70	16.80	-5	8,243	-0.06%
2024/10/15	4	16.60	4	16.95	16.50	0	8,703	0.00%
2024/10/14	2	16.85	5	16.70	16.85	-3	9,227	-0.03%
2024/10/09	15	16.44	1	16.40	16.35	14	10,452	0.13%
2024/10/08	13	16.84	2	16.90	16.85	11	11,074	0.10%
2024/10/07	0	0.00	5	17.34	17.30	-5	11,952	-0.04%
2024/10/01	2	16.80	0	0.00	16.95	2	12,173	0.02%
2024/09/30	4	17.03	0	0.00	17.00	4	12,220	0.03%
2024/09/27	0	0.00	3	17.28	17.20	-3	12,249	-0.02%
2024/09/26	1	17.10	1	16.90	16.90	0	12,294	0.00%
2024/09/25	10	17.25	0	0.00	17.05	10	12,398	0.08%
2024/09/24	7	17.18	9	17.25	17.25	-2	12,733	-0.02%
2024/09/20	0.1	17.95	0	0.00	18.00	0.1	12,815	0.00%
2024/09/19	5	17.80	0	0.00	17.85	5	12,959	0.04%
2024/09/16	10	18.25	31	18.25	18.20	-21	14,007	-0.15%
2024/09/13	2	17.70	0	0.00	17.75	2	14,598	0.01%
2024/09/12	5	17.30	5	17.40	17.45	0	14,758	0.00%
2024/09/11	12	16.98	0	0.00	16.85	12	14,900	0.08%
2024/09/10	0	0.00	2	17.40	17.05	-2	15,158	-0.01%
2024/09/05	15	18.53	5	18.45	18.30	10	15,045	0.07%
2024/09/04	10	18.40	11	18.38	18.15	-1	15,025	-0.01%
2024/09/02	7	20.06	4	19.68	19.10	3	14,846	0.02%
2024/08/30	0	0.00	13	19.69	19.95	-13	14,340	-0.09%
2024/08/28	0	0.00	6	18.10	17.95	-6	14,244	-0.04%
2024/08/27	1	17.80	0	0.00	18.20	1	14,401	0.01%
2024/08/26	1	18.40	2	18.35	18.10	-1	15,177	-0.01%
2024/08/23	2	17.75	0	0.00	18.20	2	15,420	0.01%
2024/08/20	4	18.91	11	18.81	18.75	-7	15,360	-0.05%
2024/08/19	1	18.20	0	0.00	18.25	1	15,251	0.01%
2024/08/16	5	18.20	10	17.84	17.80	-5	15,213	-0.03%
2024/08/15	0	0.00	28	17.74	17.75	-28	15,163	-0.18%
2024/08/14	0	0.00	1	17.75	17.80	-1	15,132	-0.01%
2024/08/13	1	17.60	1	18.00	17.70	0	15,099	0.00%
2024/08/12	3	17.88	1	18.35	17.80	2	15,036	0.01%
2024/08/08	6	16.50	87	16.58	16.30	-81	14,815	-0.55%
2024/08/07	2	17.60	5	17.50	17.40	-3	14,713	-0.02%
2024/08/06	3	15.83	4	16.53	16.40	-1	14,653	-0.01%
2024/08/05	6	17.00	9	17.11	17.00	-3	14,520	-0.02%
2024/08/01	0	0.00	1	19.95	19.60	-1	14,366	-0.01%
2024/07/31	1	19.60	0	0.00	19.30	1	14,248	0.01%
2024/07/30	0	0.00	2	18.78	19.10	-2	14,123	-0.01%
2024/07/29	21	19.51	7	19.75	18.75	14	14,025	0.10%
2024/07/26	20	19.80	14	19.99	19.70	6	13,851	0.04%
2024/07/23	5	20.90	1	20.80	20.65	4	13,686	0.03%
2024/07/22	10	21.17	26	21.91	20.45	-16	13,434	-0.12%
2024/07/19	12	23.33	4	22.90	22.00	8	12,983	0.06%
2024/07/18	56	23.53	27	23.43	23.30	29	12,237	0.24%
2024/07/17	9	22.19	9	23.16	23.20	0	10,772	0.00%
2024/07/16	4	19.94	19	20.66	21.10	-15	9,940	-0.15%
2024/07/15	13	19.53	13	20.07	19.20	0	9,481	0.00%
2024/07/12	35	19.61	32	19.81	19.85	3	8,936	0.03%
2024/07/11	4	18.24	9	18.03	18.30	-5	7,893	-0.06%
2024/07/10	13	18.43	6	18.52	18.10	7	7,694	0.09%
2024/07/09	17	18.06	54	17.53	18.95	-37	7,025	-0.53%
2024/07/08	3	16.95	16	17.24	17.25	-13	6,129	-0.21%
2024/07/05	13	16.87	21	17.07	17.10	-8	6,026	-0.13%
2024/07/04	12	16.58	1	16.50	16.55	11	5,908	0.19%
2024/07/03	17	16.85	2	16.68	16.55	15	5,858	0.26%
2024/07/02	1	16.90	1	16.60	16.65	0	5,812	0.00%
2024/07/01	5	16.60	2.2	16.73	16.55	2.8	5,749	0.05%
2024/06/28	7.2	16.97	38	17.00	17.00	-30.8	5,604	-0.55%
2024/06/27	25	16.09	0	0.00	16.00	25	5,223	0.48%
2024/06/26	2	16.60	3	16.50	16.20	-1	5,172	-0.02%
2024/06/25	5	16.35	8	16.40	16.45	-3	5,103	-0.06%
2024/06/24	42	17.24	21	17.21	17.05	21	4,941	0.42%
2024/06/21	8	16.66	20	16.97	16.90	-12	4,435	-0.27%
2024/06/20	7	16.50	17	16.45	16.60	-10	3,880	-0.26%
2024/06/19	0	0.00	22	15.30	15.30	-22	3,276	-0.67%
2024/06/18	9	15.26	2	15.35	15.30	7	3,175	0.22%
2024/06/17	28	14.62	24	15.17	15.25	4	3,033	0.13%
2024/06/07	5	14.32	0	0.00	14.30	5	3,091	0.16%
2024/06/06	5	14.30	0	0.00	14.25	5	3,112	0.16%
2024/06/04	0	0.00	7	14.64	14.55	-7	3,430	-0.20%
2024/05/31	8	14.83	6	14.92	14.90	2	3,457	0.06%
2024/05/30	19	15.36	6	15.28	15.10	13	3,304	0.39%
2024/05/29	0	0.00	17	14.99	15.00	-17	2,566	-0.66%
2024/05/28	10	13.60	2	13.60	13.65	8	2,573	0.31%
2024/05/27	2	13.30	0	0.00	13.35	2	2,552	0.08%
2024/05/16	1	13.05	0	0.00	13.00	1	3,092	0.03%
2024/05/15	2	13.00	1	13.00	12.90	1	3,101	0.03%
2024/05/13	2	12.75	0	0.00	12.75	2	3,115	0.06%
2024/05/09	2	12.85	0	0.00	12.80	2	3,120	0.06%
2024/05/06	2	13.00	1	13.00	13.00	1	3,175	0.03%
2024/04/26	2	12.90	0	0.00	13.05	2	3,723	0.05%
2024/04/19	1	12.70	0	0.00	12.60	1	3,769	0.03%
2024/04/17	2	12.90	0	0.00	12.80	2	3,798	0.05%
2024/04/11	0	0.00	80	13.63	13.35	-80	3,909	-2.05%
2024/04/10	2	13.95	0	0.00	13.80	2	3,872	0.05%
2024/04/08	2	13.70	0	0.00	13.70	2	3,861	0.05%
2024/04/01	0	0.00	1	14.05	14.05	-1	3,906	-0.03%
2024/03/26	2	14.35	3	14.15	14.10	-1	3,894	-0.03%
2024/03/20	2	14.25	2	14.15	14.15	0	3,761	0.00%
2024/03/19	0	0.00	4	14.10	14.00	-4	3,738	-0.11%
2024/03/18	2	13.80	0	0.00	13.75	2	3,707	0.05%
2024/03/15	2	14.50	0	0.00	14.00	2	3,661	0.05%
2024/03/14	4	14.49	5	14.74	14.80	-1	3,555	-0.03%
2024/03/13	3	14.30	2	14.23	14.20	1	3,384	0.03%
2024/03/12	0	0.00	3.1	14.57	14.55	-3.1	3,342	-0.09%
2024/03/11	1	14.95	2	14.80	14.65	-1	3,311	-0.03%
2024/03/08	82	14.80	1	14.30	14.35	81	3,133	2.58%
2024/03/07	0	0.00	4	14.58	14.55	-4	2,922	-0.14%
2024/03/05	4	14.50	0	0.00	14.35	4	2,770	0.14%
2024/03/04	1	14.70	0	0.00	14.45	1	2,738	0.04%
2024/03/01	6	14.77	12	14.87	14.80	-6	2,665	-0.23%
2024/02/29	3	14.02	0	0.00	13.95	3	2,380	0.13%
2024/02/27	0	0.00	3	14.00	14.00	-3	2,364	-0.13%
2024/02/26	1	14.30	1	14.30	14.20	0	2,332	0.00%
2024/02/23	2	14.30	0	0.00	14.25	2	2,295	0.09%
2024/02/22	7	14.79	10	14.81	14.85	-3	2,197	-0.14%
2024/02/21	2	14.05	0	0.00	13.95	2	1,879	0.11%
2024/02/19	2	14.23	2	14.05	14.05	0	1,831	0.00%
2024/02/15	4	13.28	0	0.00	13.15	4	1,732	0.23%
2024/02/05	1	13.20	0	0.00	13.20	1	1,718	0.06%
2024/01/31	4	13.53	0	0.00	13.45	4	1,684	0.24%
2024/01/30	1	13.85	1	13.60	13.60	0	1,661	0.00%
2024/01/29	1	13.75	0	0.00	13.80	1	1,643	0.06%
2024/01/26	0	0.00	20	13.86	13.85	-20	1,618	-1.24%
2024/01/25	33	14.26	0	0.00	14.00	33	1,560	2.11%
2024/01/24	12	14.34	2	14.45	14.35	10	1,369	0.73%
2024/01/23	3	13.52	2	13.70	13.60	1	1,161	0.09%
2024/01/19	2	12.90	0	0.00	13.05	2	1,044	0.19%
2024/01/17	2	13.15	0	0.00	12.70	2	1,013	0.20%
2024/01/16	10	13.15	0	0.00	13.15	10	987	1.01%
2024/01/08	2	13.60	2	13.60	13.50	0	893	0.00%
2024/01/04	2	13.30	0	0.00	13.25	2	788	0.25%
2024/01/03	2	13.35	1	13.25	13.25	1	802	0.12%
2023/12/27	2	13.60	5	13.50	13.60	-3	775	-0.39%
2023/12/26	0	0.00	1	13.40	13.35	-1	729	-0.14%
2023/12/18	5	13.12	0	0.00	13.05	5	703	0.71%
2023/12/15	1	13.20	0	0.00	13.20	1	701	0.14%
2023/12/14	2	13.30	0	0.00	13.15	2	698	0.29%
2023/12/13	1	13.15	0	0.00	13.15	1	689	0.15%
2023/12/06	0	0.00	2	13.28	13.05	-2	710	-0.28%
2023/12/04	2	13.30	0	0.00	13.30	2	700	0.29%
2023/12/01	1	13.15	1	13.20	13.20	0	699	0.00%
2023/11/30	0	0.00	5	13.05	13.05	-5	695	-0.72%
2023/11/29	0	0.00	5	13.10	13.10	-5	697	-0.72%
2023/11/24	0	0.00	1	13.15	13.05	-1	717	-0.14%
2023/11/21	10	13.00	0	0.00	12.90	10	732	1.37%
2023/11/20	1	12.85	0	0.00	12.90	1	731	0.14%
2023/11/17	2	12.70	0	0.00	12.70	2	734	0.27%
2023/11/09	0	0.00	2	12.55	12.55	-2	775	-0.26%
2023/11/01	0	0.00	3	12.20	12.10	-3	949	-0.32%
2023/10/30	0	0.00	1	12.40	12.35	-1	1,008	-0.10%
2023/10/26	0	0.00	2	12.50	12.30	-2	1,112	-0.18%
2023/10/25	0	0.00	2	12.60	12.60	-2	1,198	-0.17%
2023/10/24	0	0.00	2	12.30	12.40	-2	1,308	-0.15%
2023/10/23	0	0.00	0.1	12.20	12.25	-0.1	1,351	-0.01%
2023/10/16	2	12.65	0	0.00	12.50	2	1,688	0.12%
2023/10/04	1	12.85	6	12.89	13.00	-5	2,234	-0.22%
2023/10/02	5	13.15	0	0.00	13.20	5	2,323	0.22%
2023/09/28	5	13.10	0	0.00	13.10	5	2,374	0.21%
2023/09/26	2	13.05	0	0.00	12.95	2	2,477	0.08%
2023/09/21	2	13.30	2	13.15	13.10	0	2,719	0.00%
2023/09/15	1	13.35	0	0.00	13.35	1	3,221	0.03%
2023/09/14	1	13.40	0	0.00	13.35	1	3,316	0.03%
2023/09/13	2	13.25	0	0.00	13.30	2	3,450	0.06%
2023/09/12	0	0.00	23	13.23	13.20	-23	3,483	-0.66%
2023/09/11	0	0.00	8	13.18	13.15	-8	3,500	-0.23%
2023/09/05	1	13.90	0	0.00	13.90	1	3,576	0.03%
2023/09/01	0	0.00	1	13.95	14.00	-1	3,681	-0.03%
2023/08/31	19	13.81	0	0.00	13.80	19	4,066	0.47%
2023/08/30	3	13.73	0	0.00	13.80	3	4,139	0.07%
2023/08/25	1	13.65	0	0.00	13.65	1	4,153	0.02%
2023/08/24	7	13.85	1	13.85	13.75	6	4,150	0.14%
2023/08/23	1	13.80	0	0.00	13.80	1	4,148	0.02%
2023/08/22	1	13.65	0	0.00	13.65	1	4,153	0.02%
2023/08/21	1	13.85	0	0.00	13.80	1	4,153	0.02%
2023/08/14	0	0.00	1	13.70	13.75	-1	4,162	-0.02%
2023/08/07	1	15.40	0	0.00	15.55	1	4,263	0.02%
2023/08/04	0	0.00	5	16.00	15.75	-5	4,254	-0.12%
2023/08/02	0	0.00	4	15.95	15.85	-4	4,260	-0.09%
2023/08/01	0	0.00	1	16.55	16.30	-1	4,238	-0.02%
2023/07/31	5	16.55	0	0.00	16.25	5	4,217	0.12%
2023/07/28	0	0.00	7	16.51	16.10	-7	4,160	-0.17%
2023/07/27	8	15.95	0	0.00	16.10	8	4,121	0.19%
2023/07/26	1	15.75	0	0.00	15.45	1	4,025	0.02%
2023/07/25	3	15.67	0	0.00	15.60	3	3,985	0.08%
2023/07/21	0	0.00	3	16.05	15.90	-3	3,937	-0.08%
2023/07/20	4	16.28	0	0.00	16.30	4	3,951	0.10%
2023/07/19	2	16.95	10	16.50	16.45	-8	3,900	-0.21%
2023/07/18	1	16.25	26	16.34	16.40	-25	3,771	-0.66%
2023/07/17	2	15.55	0	0.00	15.45	2	3,695	0.05%
2023/07/14	12	15.80	5	16.35	15.75	7	3,783	0.18%
2023/07/13	5	16.55	0	0.00	16.55	5	4,035	0.12%
2023/07/12	10	16.00	0	0.00	16.05	10	3,998	0.25%
2023/07/11	0	0.00	1	15.90	15.90	-1	3,948	-0.03%
2023/07/10	0	0.00	1	15.80	15.80	-1	3,980	-0.03%
2023/07/06	0	0.00	7	15.83	15.80	-7	3,903	-0.18%
2023/07/03	0	0.00	23	15.66	15.60	-23	3,789	-0.61%
2023/06/30	4	15.63	112	15.36	15.45	-108	3,755	-2.88%	大賣/鉅額交易
2023/06/29	0	0.00	6	15.43	15.55	-6	3,654	-0.16%
2023/06/28	2	15.55	5	15.27	15.20	-3	3,619	-0.08%
2023/06/27	0	0.00	15	14.95	15.00	-15	3,569	-0.42%
2023/06/26	0	0.00	11	15.63	15.40	-11	3,497	-0.31%
2023/06/21	21	15.40	3	15.37	15.35	18	3,426	0.53%
2023/06/20	3	14.98	0	0.00	15.00	3	3,198	0.09%
2023/06/19	0	0.00	3	15.03	14.95	-3	3,126	-0.10%
2023/06/14	0	0.00	2	14.55	14.60	-2	3,029	-0.07%
2023/06/09	2	14.35	0	0.00	14.40	2	3,094	0.06%
2023/06/07	2	14.55	2	14.50	14.50	0	3,170	0.00%
2023/06/06	43	14.81	10	14.76	14.80	33	3,171	1.04%
2023/06/05	5	14.39	12	14.20	14.35	-7	2,838	-0.25%
2023/06/02	0	0.00	3	13.90	13.90	-3	2,848	-0.11%
2023/06/01	5	13.85	0	0.00	13.90	5	2,960	0.17%
2023/05/30	8	13.75	0	0.00	13.80	8	3,105	0.26%
2023/05/22	2	13.95	0	0.00	14.00	2	3,539	0.06%
2023/05/17	0	0.00	1	13.80	13.80	-1	3,704	-0.03%
2023/05/16	1	13.95	5	13.94	13.85	-4	3,888	-0.10%
2023/05/15	2	13.25	0	0.00	13.25	2	3,772	0.05%
2023/05/12	3	13.20	2	13.25	13.20	1	3,827	0.03%
2023/05/08	2	13.05	0	0.00	13.00	2	4,089	0.05%
2023/04/27	3	13.70	0	0.00	13.65	3	4,809	0.06%
2023/04/21	5	14.25	0	0.00	14.05	5	4,904	0.10%
2023/04/20	0	0.00	23	14.55	14.20	-23	5,606	-0.41%
2023/04/19	1	14.70	2	14.80	14.80	-1	5,570	-0.02%
2023/04/18	31	15.17	13	14.95	15.00	18	5,491	0.33%
2023/04/17	0	0.00	2	14.75	14.40	-2	5,131	-0.04%
2023/04/14	10	14.45	1	14.45	14.30	9	5,071	0.18%
2023/04/13	15	14.51	0	0.00	14.30	15	5,042	0.30%
2023/04/12	0	0.00	5	14.30	14.25	-5	4,948	-0.10%
2023/04/11	2	14.35	10	14.30	14.20	-8	4,939	-0.16%
2023/04/10	0	0.00	10	14.20	14.25	-10	4,929	-0.20%
2023/04/06	1	14.30	0	0.00	14.30	1	4,888	0.02%
2023/03/24	2	14.35	0	0.00	14.40	2	4,799	0.04%
2023/03/21	1	14.55	3	14.55	14.55	-2	4,743	-0.04%
2023/03/20	22	14.45	0	0.00	14.20	22	4,699	0.47%
2023/03/15	0	0.00	2	14.90	14.60	-2	4,595	-0.04%
2023/03/14	2	14.65	3	14.55	14.55	-1	4,588	-0.02%
2023/03/10	0	0.00	43	15.20	15.20	-43	4,539	-0.95%
2023/03/08	0	0.00	7	16.30	16.30	-7	4,387	-0.16%
2023/03/07	0	0.00	2	16.23	16.15	-2	4,344	-0.05%
2023/03/06	1	15.85	1	15.85	15.80	0	4,270	0.00%
2023/03/03	0	0.00	3	15.52	15.55	-3	4,158	-0.07%
2023/03/02	0	0.00	1	15.00	15.00	-1	4,036	-0.02%
2023/03/01	0	0.00	3	15.17	15.10	-3	4,029	-0.07%
2023/02/24	0	0.00	10	15.10	14.95	-10	3,999	-0.25%
2023/02/22	7	14.74	0	0.00	14.70	7	3,947	0.18%
2023/02/21	13	15.39	15	15.68	15.10	-2	3,948	-0.05%
2023/02/20	0	0.00	2	15.05	15.05	-2	3,769	-0.05%
2023/02/17	0	0.00	4	15.06	14.95	-4	3,803	-0.11%
2023/02/16	6	15.01	1	15.05	15.05	5	3,792	0.13%
2023/02/15	5	14.80	0	0.00	14.80	5	3,760	0.13%
2023/02/14	11	14.95	4	15.05	14.90	7	3,790	0.18%
2023/02/13	0	0.00	5	14.60	14.55	-5	3,590	-0.14%
2023/02/10	0	0.00	15	14.83	14.55	-15	3,568	-0.42%
2023/02/07	21	14.73	4	14.86	14.70	17	3,433	0.50%
2023/02/06	1	14.35	0	0.00	14.30	1	3,296	0.03%
2023/02/03	2	14.65	1	14.50	14.40	1	3,269	0.03%
2023/02/02	2	14.90	0	0.00	14.40	2	3,156	0.06%
2023/02/01	4	14.54	9	14.68	14.60	-5	3,067	-0.16%
2023/01/31	1	14.10	32	14.89	14.90	-31	2,889	-1.07%
2023/01/30	0	0.00	8	13.69	13.60	-8	2,508	-0.32%
2023/01/16	0	0.00	10	13.30	13.30	-10	2,465	-0.41%
2023/01/13	0	0.00	9	13.56	13.35	-9	2,459	-0.37%
2023/01/12	0	0.00	7	13.41	13.50	-7	2,410	-0.29%
2023/01/10	13	13.40	14	13.45	13.25	-1	2,342	-0.04%
2023/01/06	0	0.00	1	12.55	13.10	-1	1,581	-0.06%
2023/01/03	0	0.00	1	12.30	12.35	-1	1,533	-0.07%
2022/12/30	0	0.00	2	12.20	12.20	-2	1,540	-0.13%
2022/12/29	0	0.00	6	11.98	12.20	-6	1,545	-0.39%
2022/12/27	0	0.00	30	12.41	12.40	-30	1,590	-1.89%
2022/12/22	2	12.40	0	0.00	12.40	2	1,644	0.12%
2022/12/16	2	12.90	3	12.90	12.85	-1	1,665	-0.06%
2022/12/14	0	0.00	9	13.09	12.95	-9	1,659	-0.54%
2022/12/13	4	12.80	0	0.00	12.90	4	1,653	0.24%
2022/12/08	1	12.65	2	12.65	12.65	-1	1,670	-0.06%
2022/12/07	5	12.80	0	0.00	12.55	5	1,678	0.30%
2022/12/06	2	13.05	3	13.05	12.85	-1	1,674	-0.06%
2022/12/05	0	0.00	2	13.40	13.35	-2	1,706	-0.12%
2022/12/02	0	0.00	8	13.55	13.40	-8	1,708	-0.47%
2022/11/29	0	0.00	1	13.20	13.20	-1	1,727	-0.06%
2022/11/28	0	0.00	3	13.33	13.25	-3	1,742	-0.17%
2022/11/25	10	13.10	5	13.15	13.10	5	1,759	0.28%
2022/11/24	0	0.00	5	13.35	13.30	-5	1,766	-0.28%
2022/11/21	5	13.15	5	13.35	13.05	0	1,891	0.00%
2022/11/18	0	0.00	39	13.32	13.20	-39	1,953	-2.00%
2022/11/17	11	13.27	0	0.00	13.20	11	1,952	0.56%
2022/11/15	5	12.60	5	13.05	12.95	0	2,022	0.00%
2022/11/14	3	12.80	3	12.65	12.60	0	2,163	0.00%
2022/11/11	4	12.55	0	0.00	12.55	4	2,246	0.18%
2022/11/10	33	12.32	1	12.35	12.35	32	2,243	1.43%
2022/11/09	1	11.80	0	0.00	11.80	1	2,180	0.05%
2022/11/02	10	11.46	9	11.39	11.35	1	2,591	0.04%
2022/10/28	2	10.95	0	0.00	10.85	2	2,556	0.08%
2022/10/26	0	0.00	40	10.95	10.95	-40	2,688	-1.49%
2022/10/21	1	10.95	0	0.00	10.95	1	3,252	0.03%
2022/10/20	1	11.30	0	0.00	11.30	1	3,237	0.03%
2022/10/19	11	11.50	0	0.00	11.50	11	3,230	0.34%
2022/10/18	10	11.75	0	0.00	11.40	10	3,233	0.31%
2022/10/17	20	11.60	6	11.05	11.65	14	3,213	0.44%
2022/10/14	1	11.05	0	0.00	11.05	1	3,191	0.03%
2022/10/13	2	10.60	0	0.00	10.60	2	3,184	0.06%
2022/10/07	2	11.80	0	0.00	11.80	2	3,164	0.06%
2022/10/06	2	11.70	0	0.00	11.70	2	3,166	0.06%
2022/10/05	4	11.78	0	0.00	11.70	4	3,174	0.13%
2022/10/04	6	11.70	0	0.00	11.70	6	3,152	0.19%
2022/09/30	9	10.98	0	0.00	11.10	9	3,145	0.29%
2022/09/29	3	11.05	0	0.00	11.05	3	3,136	0.10%
2022/09/28	1	10.90	0	0.00	10.60	1	3,139	0.03%
2022/09/27	2	11.30	0	0.00	11.30	2	3,124	0.06%
2022/09/22	1	12.10	0	0.00	12.10	1	3,139	0.03%
2022/09/21	10	12.20	0	0.00	12.05	10	3,124	0.32%
2022/09/16	0	0.00	4	12.75	12.55	-4	3,111	-0.13%
2022/09/14	0	0.00	1	12.70	12.95	-1	3,100	-0.03%
2022/09/13	1	12.95	0	0.00	12.95	1	3,098	0.03%
2022/09/12	4	12.90	10	12.91	13.25	-6	3,095	-0.19%
2022/09/08	0	0.00	3	13.40	13.45	-3	3,040	-0.10%
2022/09/07	2	13.35	8	13.33	13.35	-6	3,038	-0.20%
2022/09/06	3	13.10	0	0.00	13.10	3	3,019	0.10%
2022/09/05	13	13.49	10	13.30	13.30	3	3,003	0.10%
2022/09/02	4	13.40	7	13.44	13.35	-3	3,120	-0.10%
2022/09/01	5	13.54	1	13.75	13.50	4	3,089	0.13%
2022/08/31	8	13.73	2	13.85	13.85	6	3,060	0.20%
2022/08/30	5	13.75	30	13.90	13.75	-25	3,029	-0.83%
2022/08/29	3	13.35	21	13.26	13.35	-18	2,950	-0.61%
2022/08/26	39	13.71	4	13.86	13.65	35	2,959	1.18%
2022/08/25	16	13.84	14	13.87	13.65	2	2,898	0.07%
2022/08/24	11	13.40	8	13.41	13.40	3	2,908	0.10%
2022/08/23	22	13.57	2	13.70	13.45	20	2,857	0.70%
2022/08/22	14	13.65	4	13.68	13.60	10	2,775	0.36%
2022/08/19	4	13.76	10	13.77	13.75	-6	2,692	-0.22%
2022/08/18	37	12.96	0	0.00	13.10	37	2,486	1.49%
2022/08/17	30	12.69	1	13.00	12.70	29	2,374	1.22%
2022/08/16	15	12.66	0	0.00	12.60	15	2,311	0.65%
2022/08/15	13	12.62	0	0.00	12.55	13	2,285	0.57%
2022/08/12	0	0.00	5	12.60	12.60	-5	2,259	-0.22%
2022/08/11	8	12.64	3	12.62	12.45	5	2,240	0.22%
2022/08/10	13	11.88	2	12.40	12.40	11	2,063	0.53%
2022/08/08	0	0.00	6	11.30	11.30	-6	1,920	-0.31%
2022/08/03	2	11.45	0	0.00	11.45	2	1,877	0.11%
2022/08/02	9	11.40	0	0.00	11.60	9	1,836	0.49%
2022/08/01	6	11.66	11	11.59	11.60	-5	1,744	-0.29%
2022/07/26	5	10.87	2	10.85	10.95	3	1,166	0.26%
2022/07/25	7	11.04	0	0.00	11.00	7	1,161	0.60%
2022/07/22	2	10.60	0	0.00	10.80	2	1,148	0.17%
2022/07/20	5	10.52	3	10.60	10.50	2	1,149	0.17%
2022/07/13	1	10.10	0	0.00	10.00	1	1,137	0.09%
2022/07/12	1	9.96	0	0.00	9.72	1	1,128	0.09%
2022/07/06	23	9.99	0	0.00	9.70	23	1,113	2.07%
2022/07/05	3	9.78	0	0.00	9.88	3	1,105	0.27%
2022/07/01	0	0.00	4	9.60	9.60	-4	1,112	-0.36%
2022/06/29	2	10.40	0	0.00	10.40	2	1,076	0.19%
2022/06/27	1	10.55	0	0.00	10.55	1	1,081	0.09%
2022/06/23	3	10.15	1	10.15	10.15	2	1,067	0.19%
2022/06/22	5	10.15	0	0.00	10.15	5	1,070	0.47%
2022/06/15	3	11.00	0	0.00	11.05	3	1,103	0.27%
2022/06/13	6	11.25	5	11.06	11.25	1	1,091	0.09%
2022/06/08	0	0.00	5	11.15	11.20	-5	947	-0.53%
2022/06/02	10	11.20	0	0.00	11.20	10	928	1.08%
2022/06/01	19	11.52	0	0.00	11.45	19	929	2.04%
2022/05/30	0	0.00	3	11.10	11.10	-3	839	-0.36%
2022/05/27	3	11.05	0	0.00	11.00	3	840	0.36%
2022/05/25	1	11.20	0	0.00	11.20	1	834	0.12%
2022/05/23	1	11.30	0	0.00	11.30	1	848	0.12%
2022/05/20	3	11.25	0	0.00	11.20	3	847	0.35%
2022/05/19	6	11.20	5	11.30	11.20	1	844	0.12%
2022/05/18	9	11.16	1	11.40	11.40	8	826	0.97%
2022/05/17	3	11.00	10	10.55	11.00	-7	786	-0.89%
2022/05/16	11	10.45	0	0.00	10.45	11	763	1.44%
2022/05/13	6	10.37	0	0.00	10.35	6	759	0.79%
2022/05/12	14	10.35	0	0.00	10.25	14	766	1.83%
2022/05/11	51	10.33	0	0.00	10.25	51	754	6.76%
2022/05/05	1	10.70	0	0.00	10.70	1	743	0.13%
2022/05/04	1	10.55	0	0.00	10.55	1	749	0.13%
2022/05/03	1	10.60	0	0.00	10.60	1	758	0.13%
2022/04/29	1	10.55	0	0.00	10.55	1	772	0.13%
2022/04/28	1	10.60	0	0.00	10.60	1	783	0.13%
2022/04/15	1	11.15	0	0.00	11.35	1	799	0.13%
2022/04/13	1	11.45	0	0.00	11.45	1	815	0.12%
2022/04/12	3	11.45	0	0.00	11.30	3	835	0.36%
2022/04/11	3	11.85	0	0.00	11.45	3	844	0.36%
2022/04/01	1	12.25	0	0.00	12.25	1	1,044	0.10%
2022/03/25	0	0.00	2	12.50	12.45	-2	1,436	-0.14%
2022/03/23	2	12.75	0	0.00	12.70	2	1,457	0.14%
2022/03/22	0	0.00	2	12.85	12.85	-2	1,471	-0.14%
2022/03/21	0	0.00	1	12.50	12.40	-1	1,583	-0.06%
2022/03/18	0	0.00	1	12.10	12.25	-1	1,595	-0.06%
2022/03/14	0	0.00	1	12.15	12.00	-1	1,750	-0.06%
2022/03/08	2	11.73	0	0.00	11.40	2	1,877	0.11%
2022/02/25	1	12.05	0	0.00	11.95	1	1,944	0.05%
2022/02/17	1	12.55	5	12.40	12.35	-4	2,102	-0.19%
2022/02/16	2	12.40	0	0.00	12.30	2	2,108	0.09%
2022/02/15	0	0.00	1	12.20	12.30	-1	2,112	-0.05%
2022/02/09	1	12.65	0	0.00	12.70	1	2,152	0.05%
2022/02/08	0	0.00	1	12.40	12.40	-1	2,155	-0.05%
2022/01/24	1	11.80	1	11.95	12.00	0	2,166	0.00%
2022/01/17	0	0.00	1	12.50	12.55	-1	2,195	-0.05%
2022/01/12	10	12.90	0	0.00	12.95	10	2,180	0.46%
2022/01/10	0	0.00	5	12.80	12.95	-5	2,172	-0.23%
2022/01/06	0	0.00	38	13.17	13.20	-38	2,150	-1.77%
2022/01/05	10	13.55	9	13.44	13.30	1	2,144	0.05%
2022/01/04	3	13.75	47	13.57	13.60	-44	2,122	-2.07%
2022/01/03	17	13.89	18	13.83	13.80	-1	2,105	-0.05%
2021/12/30	27	13.95	19	13.90	13.95	8	2,045	0.39%
2021/12/29	20	13.98	0	0.00	13.95	20	2,035	0.98%
2021/12/28	20	13.95	0	0.00	13.85	20	1,979	1.01%
2021/12/27	0	0.00	4	14.13	14.20	-4	1,932	-0.21%
2021/12/24	3	13.72	0	0.00	13.55	3	1,776	0.17%
2021/12/23	0	0.00	1	13.35	13.25	-1	1,617	-0.06%
2021/12/21	0	0.00	5	13.00	13.20	-5	1,601	-0.31%
2021/12/20	0	0.00	15	13.05	13.10	-15	1,589	-0.94%
2021/12/16	21	13.33	10	13.35	13.35	11	1,567	0.70%
2021/12/15	7	13.29	1	13.65	13.25	6	1,562	0.38%
2021/12/14	0	0.00	11	12.91	13.10	-11	1,459	-0.75%
2021/12/13	11	13.50	3	13.48	13.45	8	1,461	0.55%
2021/12/10	2	13.05	10	13.10	13.00	-8	1,404	-0.57%
2021/12/09	10	12.95	10	13.28	13.20	0	1,381	0.00%
2021/12/08	0	0.00	3	12.75	12.75	-3	1,303	-0.23%
2021/12/07	9	12.93	1	12.70	12.70	8	1,295	0.62%
2021/12/03	3	12.45	0	0.00	12.40	3	1,189	0.25%
2021/12/02	0	0.00	1	12.40	12.50	-1	1,190	-0.08%
2021/11/26	10	12.30	21	12.54	12.30	-11	1,142	-0.96%
2021/11/24	25	12.77	0	0.00	12.75	25	1,133	2.20%
2021/11/23	0	0.00	11	12.87	12.70	-11	1,153	-0.95%
2021/11/22	10	13.00	13	13.10	12.95	-3	1,164	-0.26%
2021/11/19	24	13.02	2	13.00	13.00	22	1,425	1.54%
2021/11/18	1	13.40	4	13.26	13.35	-3	1,366	-0.22%
2021/11/17	2	12.70	0	0.00	12.70	2	1,302	0.15%
2021/11/16	1	12.40	0	0.00	12.40	1	1,286	0.08%
2021/11/12	2	12.30	2	12.25	12.30	0	1,290	0.00%
2021/11/11	0	0.00	20	12.23	12.10	-20	1,296	-1.54%
2021/11/05	0	0.00	10	12.10	12.10	-10	1,325	-0.75%
2021/11/04	0	0.00	4	12.04	12.05	-4	1,346	-0.30%
2021/11/03	12	11.99	0	0.00	12.00	12	1,395	0.86%
2021/11/02	10	11.80	0	0.00	11.95	10	1,404	0.71%
2021/11/01	10	11.85	2	11.90	11.80	8	1,495	0.53%
2021/10/29	3	11.70	0	0.00	11.75	3	1,617	0.19%
2021/10/28	0	0.00	30	11.82	11.70	-30	1,615	-1.86%
2021/10/27	1	11.55	0	0.00	11.65	1	1,603	0.06%
2021/10/26	25	11.56	0	0.00	11.60	25	1,602	1.56%
2021/10/25	6	11.55	0	0.00	11.55	6	1,609	0.37%
2021/10/19	0	0.00	1	11.25	11.45	-1	1,762	-0.06%
2021/10/13	1	10.85	0	0.00	10.85	1	1,912	0.05%
2021/10/07	0	0.00	1	11.30	11.35	-1	2,108	-0.05%
2021/10/04	1	11.15	0	0.00	11.00	1	2,174	0.05%
2021/09/27	5	12.15	0	0.00	12.20	5	2,252	0.22%
2021/09/24	0	0.00	6	11.80	11.80	-6	2,260	-0.27%
2021/09/17	0	0.00	1	11.90	11.95	-1	2,286	-0.04%
2021/09/10	0	0.00	10	11.85	11.80	-10	2,282	-0.44%
2021/09/07	1	11.75	0	0.00	11.65	1	2,367	0.04%
2021/09/02	0	0.00	5	12.00	11.70	-5	2,384	-0.21%
2021/09/01	0	0.00	5	11.90	11.95	-5	2,392	-0.21%
2021/08/30	1	12.00	0	0.00	11.95	1	2,424	0.04%
2021/08/26	0	0.00	5	11.75	11.70	-5	2,438	-0.21%
2021/08/25	3	11.95	1	12.10	11.95	2	2,453	0.08%
2021/08/18	0	0.00	2	11.70	11.95	-2	2,390	-0.08%
2021/08/17	2	11.85	0	0.00	11.45	2	2,428	0.08%
2021/08/16	2	11.95	0	0.00	11.80	2	2,467	0.08%
2021/08/13	3	12.38	0	0.00	12.30	3	2,472	0.12%
2021/08/11	0	0.00	11	12.80	12.50	-11	2,556	-0.43%
2021/08/10	7	12.59	1	12.55	12.55	6	2,573	0.23%
2021/08/09	30	12.87	5	12.80	12.75	25	2,618	0.95%
2021/08/06	1	13.20	0	0.00	13.20	1	2,639	0.04%
2021/08/05	26	13.55	1	13.50	13.25	25	2,704	0.92%
2021/08/04	26	13.98	2	13.95	14.00	24	2,728	0.88%
2021/07/30	2	13.45	0	0.00	13.25	2	2,827	0.07%
2021/07/29	0	0.00	5	13.40	13.40	-5	2,873	-0.17%
2021/07/28	5	13.80	0	0.00	13.55	5	2,940	0.17%
2021/07/27	0	0.00	10	14.20	13.65	-10	3,047	-0.33%
2021/07/26	2	13.90	5	13.84	13.90	-3	3,142	-0.10%
2021/07/21	11	12.95	5	12.50	12.55	6	3,834	0.16%
2021/07/16	4	13.68	0	0.00	13.55	4	4,923	0.08%
2021/07/15	0	0.00	2.1	13.49	13.50	-2.1	5,196	-0.04%
2021/07/13	0	0.00	2	13.60	13.45	-2	5,343	-0.04%
2021/07/12	9	13.24	0	0.00	13.30	9	5,359	0.17%
2021/07/09	5	13.25	0	0.00	13.25	5	5,392	0.09%
2021/07/08	19	13.60	0	0.00	13.25	19	5,529	0.34%
2021/07/07	2	13.25	0	0.00	13.00	2	5,794	0.03%
2021/07/06	0	0.00	5	13.25	13.20	-5	6,125	-0.08%
2021/07/01	0	0.00	2	13.30	13.00	-2	6,845	-0.03%
2021/06/28	5	13.65	0	0.00	13.70	5	6,917	0.07%
2021/06/23	0	0.00	1	13.55	13.65	-1	7,134	-0.01%
2021/06/22	1	13.45	0	0.00	13.20	1	7,161	0.01%
2021/06/17	0	0.00	2	14.15	14.30	-2	7,652	-0.03%
2021/06/16	0	0.00	3	13.70	13.50	-3	7,844	-0.04%
2021/06/11	0	0.00	1	14.20	14.10	-1	7,936	-0.01%
2021/06/10	1	14.20	0	0.00	14.20	1	7,976	0.01%
2021/06/08	0	0.00	30	14.29	14.30	-30	7,966	-0.38%
2021/06/07	15	14.10	0	0.00	14.15	15	7,976	0.19%
2021/06/04	0	0.00	11	14.25	14.20	-11	7,955	-0.14%
2021/06/03	105	14.59	7	14.42	14.35	98	7,960	1.23%	大買/
2021/06/02	1	14.70	1	14.30	14.20	0	7,956	0.00%
2021/06/01	2	14.50	10	14.58	14.55	-8	7,958	-0.10%
2021/05/31	16	14.25	1	14.20	14.25	15	8,032	0.19%
2021/05/28	1	14.05	0	0.00	13.90	1	7,970	0.01%
2021/05/27	2	13.75	0	0.00	13.60	2	8,021	0.02%
2021/05/20	0	0.00	15	12.53	12.20	-15	8,484	-0.18%
2021/05/19	0	0.00	22	12.42	12.65	-22	8,691	-0.25%
2021/05/14	20	12.14	7	12.64	11.90	13	8,777	0.15%
2021/05/13	10	12.30	20	12.22	12.20	-10	8,906	-0.11%
2021/05/11	2	14.35	0	0.00	13.60	2	8,784	0.02%
2021/05/10	15	14.98	3	14.80	14.75	12	8,731	0.14%
2021/05/07	35	14.86	40	15.07	15.25	-5	8,774	-0.06%
2021/05/06	25	14.92	10	14.68	14.70	15	8,692	0.17%
2021/05/05	10	15.25	0	0.00	14.85	10	8,699	0.11%
2021/05/04	5	14.60	6	14.91	15.10	-1	8,656	-0.01%
2021/05/03	6	16.53	2	16.90	16.20	4	8,545	0.05%
2021/04/29	2	17.50	1	17.60	17.40	1	8,449	0.01%
2021/04/28	14	18.50	5	18.65	18.10	9	8,437	0.11%
2021/04/27	6	18.41	16	18.29	18.15	-10	8,642	-0.12%
2021/04/26	5	17.58	2	18.05	17.60	3	8,350	0.04%
2021/04/23	4	16.38	17	16.44	17.40	-13	8,399	-0.15%
2021/04/22	34	17.70	22	17.82	17.10	12	8,182	0.15%
2021/04/21	7	16.34	19	16.36	16.65	-12	7,474	-0.16%
2021/04/20	2	15.05	4	15.30	15.15	-2	7,212	-0.03%
2021/04/16	5	14.71	10	14.88	14.90	-5	7,202	-0.07%
2021/04/14	0	0.00	1	14.20	14.25	-1	7,086	-0.01%
2021/04/13	5	15.15	5	15.17	14.80	0	6,985	0.00%
2021/04/12	18	15.37	39	15.31	15.75	-21	6,709	-0.31%
2021/04/09	0	0.00	18	14.56	14.35	-18	6,382	-0.28%
2021/04/08	5	14.25	9	14.27	14.20	-4	6,198	-0.06%
2021/04/07	32	14.20	26	13.87	14.15	6	6,062	0.10%
2021/04/01	6	13.15	0	0.00	13.25	6	5,620	0.11%
2021/03/30	2	13.40	10	13.55	13.30	-8	5,608	-0.14%
2021/03/29	2	13.50	1	13.55	13.20	1	5,552	0.02%
2021/03/26	5	12.85	5	12.85	12.90	0	5,534	0.00%
2021/03/25	7	12.98	0	0.00	12.85	7	5,525	0.13%
2021/03/24	8	13.13	1	13.10	13.15	7	5,494	0.13%
2021/03/23	3	13.57	1	13.75	13.35	2	5,445	0.04%
2021/03/22	2	13.85	21	13.61	14.00	-19	5,324	-0.36%
2021/03/19	2	13.20	0	0.00	13.20	2	4,980	0.04%
2021/03/18	0	0.00	3	12.97	13.05	-3	4,776	-0.06%
2021/03/17	2	12.65	0	0.00	12.55	2	4,698	0.04%
2021/03/16	0	0.00	4	12.65	12.60	-4	4,720	-0.08%
2021/03/15	2	12.35	0	0.00	12.35	2	4,706	0.04%
2021/03/12	1	12.45	0	0.00	12.45	1	4,731	0.02%
2021/03/11	2	12.50	0	0.00	12.45	2	4,829	0.04%
2021/03/10	0	0.00	1	12.30	12.30	-1	4,973	-0.02%
2021/03/05	0	0.00	4	12.20	12.20	-4	5,761	-0.07%
2021/03/04	5	12.70	4	12.60	12.60	1	5,936	0.02%
2021/03/03	0	0.00	11	12.70	12.70	-11	5,843	-0.19%
2021/03/02	9	12.61	0	0.00	12.50	9	5,815	0.15%
2021/02/26	11	13.19	2	13.20	13.05	9	5,765	0.16%
2021/02/25	7	13.62	1	13.60	13.55	6	5,705	0.11%
2021/02/24	10	13.14	10	13.30	13.30	0	5,486	0.00%
2021/02/23	22	13.01	0	0.00	13.05	22	5,393	0.41%
2021/02/22	11	13.50	12	13.42	13.40	-1	5,331	-0.02%
2021/02/19	28	13.09	47	13.21	13.05	-19	5,162	-0.37%
2021/02/18	0	0.00	13	12.56	12.60	-13	4,931	-0.26%
2021/02/17	1	12.60	5	12.55	12.40	-4	4,862	-0.08%
2021/02/05	3	12.00	0	0.00	11.80	3	4,700	0.06%
2021/02/04	56	12.40	2	12.53	12.10	54	4,672	1.16%
2021/02/03	0	0.00	3	11.70	12.10	-3	4,838	-0.06%
2021/02/02	0	0.00	26	11.65	11.55	-26	4,781	-0.54%
2021/02/01	6	11.68	5	11.75	11.50	1	4,752	0.02%
2021/01/29	12	11.74	0	0.00	11.70	12	4,703	0.26%
2021/01/20	5	12.69	0	0.00	12.20	5	4,362	0.11%
2021/01/18	31	12.32	42	12.22	12.15	-11	3,801	-0.29%
2021/01/15	0	0.00	10	11.85	11.90	-10	3,579	-0.28%
2021/01/14	0	0.00	23	12.10	12.20	-23	3,536	-0.65%
2021/01/13	63	12.30	0	0.00	12.20	63	3,520	1.79%
2021/01/11	0	0.00	20	12.07	11.85	-20	3,327	-0.60%
2021/01/08	0	0.00	1	11.30	11.30	-1	3,207	-0.03%
2021/01/06	5	11.60	0	0.00	11.35	5	3,300	0.15%
2021/01/04	0	0.00	5	11.90	11.90	-5	3,289	-0.15%
2020/12/31	0	0.00	3	11.90	11.80	-3	3,283	-0.09%
2020/12/29	3	12.20	0	0.00	12.05	3	3,380	0.09%
2020/12/28	0	0.00	10	12.18	12.15	-10	3,424	-0.29%
2020/12/25	2	12.00	0	0.00	11.85	2	3,378	0.06%
2020/12/24	0	0.00	15	12.05	12.00	-15	3,355	-0.45%
2020/12/23	0	0.00	2	11.80	11.85	-2	3,323	-0.06%
2020/12/22	13	11.70	10	12.25	11.75	3	3,327	0.09%
2020/12/18	5	11.95	0	0.00	11.80	5	3,225	0.16%
2020/12/15	27	11.71	10	11.95	11.50	17	3,204	0.53%
2020/12/14	4	11.95	25	11.95	11.85	-21	3,191	-0.66%
2020/12/11	20	11.80	5	11.65	11.65	15	3,172	0.47%
2020/12/10	1	12.05	52	12.15	12.00	-51	3,151	-1.62%
2020/12/09	0	0.00	22	12.11	12.25	-22	3,115	-0.71%
2020/12/08	12	12.37	16	12.15	12.05	-4	3,101	-0.13%
2020/12/07	11	12.30	23	12.45	12.20	-12	3,103	-0.39%
2020/12/04	97	12.58	2	12.90	12.65	95	3,017	3.15%
2020/12/03	9	12.24	0	0.00	12.20	9	2,876	0.31%
2020/12/02	1	12.35	2	12.30	12.25	-1	2,921	-0.03%
2020/12/01	12	12.37	10	12.49	12.70	2	2,865	0.07%
2020/11/30	0	0.00	12	11.93	11.95	-12	2,400	-0.50%
2020/11/27	0	0.00	2	10.90	10.90	-2	2,216	-0.09%
2020/11/25	10	10.66	0	0.00	10.60	10	2,303	0.43%
2020/11/23	7	10.50	0	0.00	10.50	7	2,334	0.30%
2020/11/18	10	10.20	2	10.15	10.20	8	2,328	0.34%
2020/11/17	0	0.00	2	10.10	10.10	-2	2,325	-0.09%
2020/11/13	0	0.00	2	10.30	10.25	-2	2,352	-0.09%
2020/11/06	0	0.00	5	10.55	10.35	-5	1,990	-0.25%
2020/10/26	0	0.00	2	11.00	11.10	-2	2,127	-0.09%
2020/10/21	1	10.80	0	0.00	10.85	1	2,098	0.05%
2020/10/16	20	10.90	0	0.00	10.70	20	2,172	0.92%
2020/10/15	1	10.95	0	0.00	10.95	1	2,188	0.05%
2020/10/12	0	0.00	2	11.15	10.80	-2	2,141	-0.09%
2020/10/05	0	0.00	2	10.80	10.90	-2	2,119	-0.09%
2020/09/25	2	9.78	0	0.00	9.52	2	2,243	0.09%
2020/09/21	2	11.00	0	0.00	10.85	2	2,277	0.09%
2020/09/17	1	10.85	0	0.00	10.80	1	2,271	0.04%
2020/09/14	0	0.00	10	10.79	10.80	-10	2,297	-0.44%
2020/09/11	0	0.00	70	10.72	10.75	-70	2,301	-3.04%
2020/09/08	11	10.95	20	10.95	10.95	-9	2,256	-0.40%
2020/09/07	100	11.41	0.1	11.10	11.15	99.9	2,236	4.47%
2020/09/04	0	0.00	1	11.20	11.40	-1	2,126	-0.05%
2020/09/03	4	10.80	4	10.88	10.75	0	2,012	0.00%
2020/09/02	0	0.00	2	10.40	10.35	-2	1,900	-0.11%
2020/09/01	1	10.20	1	10.25	10.30	0	1,892	0.00%
2020/08/28	0	0.00	1	10.20	10.10	-1	1,893	-0.05%
2020/08/20	0	0.00	2	9.18	9.29	-2	1,836	-0.11%
2020/08/17	0	0.00	5	10.05	10.00	-5	1,804	-0.28%
2020/08/12	16	9.83	16	9.83	9.84	0	1,784	0.00%
2020/08/11	0	0.00	1	9.91	9.91	-1	1,781	-0.06%
2020/08/10	3	10.30	0	0.00	10.10	3	1,769	0.17%
2020/08/06	0	0.00	3	10.05	10.05	-3	1,688	-0.18%
2020/07/29	0	0.00	5	9.84	9.64	-5	1,645	-0.30%
2020/07/13	11	10.18	11	10.38	10.30	0	1,418	0.00%
2020/07/09	0	0.00	1	10.30	10.15	-1	1,356	-0.07%
2020/07/08	2	10.10	0	0.00	10.20	2	1,325	0.15%
2020/07/06	33	10.25	34	10.42	10.20	-1	1,301	-0.08%
2020/07/03	5	9.80	0	0.00	9.81	5	1,210	0.41%
2020/06/30	0	0.00	7	9.37	9.35	-7	1,160	-0.60%
2020/06/29	0	0.00	63	9.35	9.29	-63	1,177	-5.35%
2020/06/24	18	9.60	0	0.00	9.50	18	1,178	1.53%
2020/06/23	95	9.62	0	0.00	9.54	95	1,197	7.93%
2020/06/22	0	0.00	54	9.70	9.62	-54	1,207	-4.47%
2020/06/11	0	0.00	2	9.50	9.38	-2	1,291	-0.15%
2020/06/10	0	0.00	2	9.72	9.70	-2	1,307	-0.15%
2020/06/08	1	9.93	2	9.92	9.80	-1	1,409	-0.07%
2020/06/04	6	9.89	6	10.05	9.73	0	1,400	0.00%
2020/06/03	10	9.57	4	9.50	9.58	6	1,314	0.46%
2020/06/02	0	0.00	13	9.27	9.25	-13	1,287	-1.01%
2020/06/01	0	0.00	10	9.14	9.16	-10	1,284	-0.78%
2020/05/26	20	9.05	2	9.08	9.01	18	1,324	1.36%
2020/05/19	2	8.90	0	0.00	8.90	2	1,388	0.14%
2020/05/11	2	9.62	0	0.00	9.60	2	1,557	0.13%
2020/05/06	2	9.41	0	0.00	9.22	2	1,553	0.13%
2020/05/05	0	0.00	1	9.30	9.32	-1	1,565	-0.06%
2020/04/29	0	0.00	25	9.40	9.42	-25	1,617	-1.55%
2020/04/28	0	0.00	19	9.31	9.35	-19	1,629	-1.17%
2020/04/27	39	9.21	0	0.00	9.27	39	1,669	2.34%
2020/04/24	5	9.07	0	0.00	9.07	5	1,720	0.29%
2020/04/17	3	9.39	2	9.49	9.16	1	1,708	0.06%
2020/04/15	0	0.00	3	9.30	9.36	-3	1,667	-0.18%
2020/04/14	3	9.17	2	9.16	9.18	1	1,667	0.06%
2020/04/06	5	8.41	0	0.00	8.39	5	1,775	0.28%
2020/03/31	0	0.00	16	7.98	8.00	-16	1,754	-0.91%
2020/03/26	2	7.71	0	0.00	8.06	2	1,876	0.11%
2020/03/25	0	0.00	2	7.96	7.86	-2	1,888	-0.11%
2020/03/18	2	8.10	0	0.00	8.08	2	1,906	0.10%
2020/03/17	12	8.28	6	8.12	8.05	6	1,909	0.31%
2020/03/16	3	9.18	0	0.00	8.66	3	1,898	0.16%
2020/03/13	1	8.86	0	0.00	9.15	1	2,035	0.05%
2020/03/11	1	11.00	0	0.00	10.90	1	1,965	0.05%
2020/02/27	0	0.00	5	12.45	12.05	-5	2,158	-0.23%
2020/02/20	5	12.75	0	0.00	12.75	5	2,183	0.23%
2020/02/19	0	0.00	9	12.94	12.80	-9	2,185	-0.41%
2020/02/18	0	0.00	18	12.95	12.85	-18	2,195	-0.82%
2020/02/14	26	12.79	5	13.00	12.90	21	2,196	0.96%
2020/02/13	0	0.00	1	12.40	12.60	-1	2,074	-0.05%
2020/02/11	0	0.00	1	12.25	12.20	-1	2,098	-0.05%
2020/02/06	2	12.45	0	0.00	12.60	2	2,113	0.09%
2020/02/03	1	11.45	0	0.00	11.70	1	2,204	0.05%
2020/01/30	0	0.00	17	12.85	12.80	-17	2,223	-0.76%
2020/01/20	5	14.15	0	0.00	14.15	5	2,218	0.23%
2020/01/15	3	13.90	0	0.00	13.80	3	2,209	0.14%
2020/01/13	7	13.79	0	0.00	13.90	7	2,248	0.31%
2020/01/06	5	13.76	0	0.00	14.05	5	2,453	0.20%
2020/01/03	13	14.30	0	0.00	14.00	13	2,432	0.53%
2019/12/26	2	14.35	0	0.00	14.35	2	2,798	0.07%
2019/12/25	0	0.00	4	14.40	14.50	-4	2,809	-0.14%
2019/12/24	2	14.20	0	0.00	14.15	2	2,811	0.07%
2019/12/23	0	0.00	2	14.55	14.20	-2	2,807	-0.07%
2019/12/20	0	0.00	36	14.20	14.20	-36	2,701	-1.33%
2019/12/18	0	0.00	3	14.30	14.15	-3	2,766	-0.11%
2019/12/17	1	14.35	0	0.00	14.20	1	2,788	0.04%
2019/12/13	0	0.00	1	13.85	13.85	-1	2,743	-0.04%
2019/12/11	2	14.10	0	0.00	14.15	2	2,736	0.07%
2019/12/10	4	14.33	6	14.63	14.30	-2	2,751	-0.07%
2019/12/09	36	14.20	27	14.20	14.15	9	2,629	0.34%
2019/12/03	4	14.05	0	0.00	14.05	4	2,861	0.14%
2019/12/02	12	14.57	16	14.55	14.35	-4	3,016	-0.13%
2019/11/29	0	0.00	12	13.83	13.95	-12	2,888	-0.42%
2019/11/25	3	13.80	2	14.00	13.70	1	3,233	0.03%
2019/11/21	0	0.00	1	13.60	13.65	-1	3,486	-0.03%
2019/11/19	6	13.70	4	13.85	13.65	2	3,797	0.05%
2019/11/18	0	0.00	2	13.05	13.30	-2	3,999	-0.05%
2019/11/15	2	13.20	0	0.00	13.05	2	4,512	0.04%
2019/11/13	0	0.00	2	13.35	13.25	-2	5,478	-0.04%
2019/11/12	10	13.45	6	13.40	13.25	4	5,641	0.07%
2019/11/11	0	0.00	110	13.73	13.30	-110	5,807	-1.89%	大賣/鉅額交易
2019/11/08	6	13.75	0	0.00	13.95	6	6,177	0.10%
2019/11/07	0	0.00	13	13.75	13.75	-13	6,434	-0.20%
2019/11/05	1	13.85	4	13.98	13.85	-3	6,461	-0.05%
2019/11/04	6	13.95	0	0.00	13.90	6	6,474	0.09%
2019/10/31	15	14.34	1	14.25	14.10	14	6,494	0.22%
2019/10/30	0	0.00	11	15.00	14.90	-11	6,514	-0.17%
2019/10/24	12	14.70	0	0.00	14.70	12	6,642	0.18%
2019/10/23	5	14.80	6	14.96	14.75	-1	6,666	-0.02%
2019/10/21	0	0.00	3	14.80	14.75	-3	6,697	-0.04%
2019/10/18	2	14.80	0	0.00	14.70	2	6,696	0.03%
2019/10/17	0	0.00	5	14.93	15.00	-5	6,675	-0.07%
2019/10/16	0	0.00	2	14.70	14.70	-2	6,559	-0.03%
2019/10/15	0	0.00	2	14.58	14.65	-2	6,577	-0.03%
2019/10/14	1	14.40	0	0.00	14.15	1	6,589	0.02%
2019/10/09	5	14.10	0	0.00	14.10	5	6,733	0.07%
2019/10/08	6	14.25	0	0.00	14.30	6	6,728	0.09%
2019/10/07	22	14.63	5	14.85	14.40	17	6,711	0.25%
2019/10/04	10	14.70	5	14.83	14.80	5	6,682	0.07%
2019/10/03	3	14.40	22	14.71	14.55	-19	6,653	-0.29%
2019/10/02	25	14.37	9	14.30	14.70	16	6,569	0.24%
2019/10/01	3	13.67	0	0.00	13.70	3	6,347	0.05%
2019/09/27	2	13.75	0	0.00	13.55	2	6,333	0.03%
2019/09/24	0	0.00	2	14.25	14.15	-2	6,386	-0.03%
2019/09/23	2	14.35	15	14.35	14.40	-13	6,368	-0.20%
2019/09/20	0	0.00	1	14.05	14.05	-1	6,291	-0.02%
2019/09/18	16	13.89	0	0.00	13.95	16	6,293	0.25%
2019/09/17	0	0.00	1	14.00	13.85	-1	6,326	-0.02%
2019/09/16	3	14.00	0	0.00	13.95	3	6,312	0.05%
2019/09/12	5	14.20	0	0.00	14.25	5	6,292	0.08%
2019/09/11	0	0.00	15	14.13	14.10	-15	6,268	-0.24%
2019/09/10	34	13.92	78	13.94	13.90	-44	6,231	-0.71%
2019/09/06	12	14.93	7	14.95	14.90	5	6,076	0.08%
2019/09/05	57	15.26	2	15.25	15.20	55	6,022	0.91%
2019/09/04	71	15.18	4	15.29	15.30	67	5,932	1.13%
2019/09/03	5	14.90	1	15.00	14.80	4	5,752	0.07%
2019/09/02	8	14.87	0	0.00	14.85	8	5,706	0.14%
2019/08/30	2	15.28	0	0.00	15.00	2	5,680	0.04%
2019/08/29	5	14.90	1	14.80	15.00	4	5,599	0.07%
2019/08/27	2	15.18	5	15.17	15.05	-3	5,506	-0.05%
2019/08/23	2	15.25	2	15.63	15.60	0	5,226	0.00%
2019/08/22	6	15.46	1	15.65	15.60	5	5,075	0.10%
2019/08/21	3	15.87	2	15.60	15.60	1	4,899	0.02%
2019/08/20	9	15.24	66	15.37	15.15	-57	4,630	-1.23%
2019/08/19	90	16.10	44	16.08	15.80	46	4,110	1.12%
2019/08/16	27	15.24	50	15.54	15.70	-23	3,529	-0.65%
2019/08/15	3	13.70	103	13.78	14.30	-100	3,116	-3.21%	大賣/
2019/08/14	94	14.29	6	14.13	14.00	88	2,950	2.98%
2019/08/13	32	13.86	18	13.83	13.80	14	2,787	0.50%
2019/08/12	0	0.00	31	12.90	13.40	-31	2,408	-1.29%
2019/08/06	4	11.73	1	11.65	11.75	3	2,122	0.14%
2019/08/02	6	12.10	2	12.10	12.00	4	2,125	0.19%
2019/08/01	13	12.59	6	12.40	12.45	7	2,093	0.33%
2019/07/30	32	12.31	3	12.57	12.20	29	2,023	1.43%
2019/07/26	1	12.10	0	0.00	12.10	1	1,874	0.05%
2019/07/24	6	12.03	6	12.08	11.85	0	1,909	0.00%
2019/07/23	2	11.75	0	0.00	11.75	2	1,860	0.11%
2019/07/22	1	11.65	0	0.00	11.60	1	1,866	0.05%
2019/07/18	4	11.55	0	0.00	11.50	4	1,868	0.21%
2019/07/17	26	12.13	106	12.12	12.00	-80	1,837	-4.35%	大賣/
2019/07/16	83	12.00	14	11.80	12.05	69	1,801	3.83%
2019/07/15	184	11.88	202	11.79	11.90	-18	1,780	-1.01%	大買/大賣/
2019/07/11	14	11.00	0	0.00	11.00	14	1,685	0.83%
2019/07/09	2	11.05	2	11.20	11.05	0	1,885	0.00%
2019/07/03	3	11.30	16	11.07	11.00	-13	2,011	-0.65%
2019/07/02	7	11.45	2	11.55	11.45	5	2,110	0.24%
2019/06/26	2	10.65	0	0.00	10.60	2	2,253	0.09%
2019/06/24	0	0.00	8	10.86	11.00	-8	2,217	-0.36%
2019/06/10	2	10.50	0	0.00	10.45	2	2,690	0.07%
2019/06/06	0	0.00	10	10.60	10.35	-10	2,891	-0.35%
2019/06/05	1	10.65	1	10.45	10.60	0	2,864	0.00%
2019/06/04	6	10.29	2	10.50	10.50	4	2,761	0.14%
2019/05/23	9	9.37	0	0.00	9.27	9	2,728	0.33%
2019/05/20	10	9.53	0	0.00	9.30	10	2,722	0.37%
2019/05/15	1	10.25	0	0.00	10.25	1	2,684	0.04%
2019/05/10	2	11.00	0	0.00	10.50	2	2,651	0.08%
2019/05/09	4	11.43	0	0.00	11.25	4	2,604	0.15%
2019/05/08	5	11.85	6	11.73	11.65	-1	2,589	-0.04%
2019/05/06	0	0.00	3	11.45	11.30	-3	2,513	-0.12%
2019/04/30	2	11.90	2	12.05	11.90	0	2,471	0.00%
2019/04/26	2	11.75	10	11.80	11.50	-8	2,362	-0.34%
2019/04/25	0	0.00	10	12.10	11.85	-10	2,342	-0.43%
2019/04/23	3	11.90	0	0.00	11.80	3	2,298	0.13%
2019/04/22	0	0.00	14	12.10	12.10	-14	2,278	-0.61%
2019/04/19	2	12.00	0	0.00	12.15	2	2,269	0.09%
2019/04/17	22	12.53	0	0.00	12.25	22	2,167	1.02%
2019/04/16	9	12.44	1	12.55	12.50	8	2,137	0.37%
2019/04/15	40	12.09	33	12.69	12.55	7	2,083	0.34%
2019/04/12	1	12.00	10	12.03	11.85	-9	1,932	-0.47%
2019/04/11	0	0.00	5	11.60	11.60	-5	1,814	-0.28%
2019/04/10	12	11.65	0	0.00	11.65	12	1,788	0.67%
2019/04/09	2	11.50	20	11.53	11.45	-18	1,761	-1.02%
2019/04/08	11	11.79	19	11.67	11.70	-8	1,734	-0.46%
2019/04/03	2	11.20	8	11.29	11.25	-6	1,615	-0.37%
2019/04/01	52	10.84	0	0.00	10.60	52	1,494	3.48%
2019/03/29	7	10.93	25	11.07	10.90	-18	1,485	-1.21%
2019/03/27	3	10.32	0	0.00	10.30	3	1,379	0.22%
2019/03/26	10	10.40	0	0.00	10.40	10	1,377	0.73%
2019/03/25	14	10.68	207	10.21	10.30	-193	1,394	-13.84%	大賣/鉅額交易
2019/03/22	2	10.78	0	0.00	10.80	2	1,455	0.14%
2019/03/21	46	11.30	12	11.20	11.20	34	1,500	2.27%
2019/03/15	5	11.27	10	11.30	11.30	-5	1,380	-0.36%
2019/03/14	71	11.27	8	11.33	11.50	63	1,318	4.78%
2019/03/13	6	11.01	0	0.00	10.65	6	1,164	0.52%
2019/03/12	139	10.89	20	10.83	10.95	119	1,076	11.05%	大買/鉅額交易
2019/02/19	0	0.00	1	10.30	10.30	-1	905	-0.11%
2019/02/15	2	10.00	0	0.00	9.97	2	899	0.22%
2019/02/14	11	10.10	0	0.00	10.20	11	899	1.22%
2019/02/13	7	9.83	0	0.00	9.97	7	888	0.79%
2019/01/30	0	0.00	1	9.55	9.52	-1	868	-0.12%
2019/01/23	0	0.00	15	9.65	9.62	-15	875	-1.71%
2019/01/22	0	0.00	30	9.62	9.54	-30	874	-3.43%
2019/01/21	1	9.67	0	0.00	9.66	1	877	0.11%
2019/01/17	20	9.60	0	0.00	9.47	20	904	2.21%
2019/01/16	25	9.47	0	0.00	9.52	25	910	2.75%
2019/01/15	1	9.34	0	0.00	9.30	1	909	0.11%
2019/01/07	4	9.49	0	0.00	9.46	4	916	0.44%
2018/12/24	0	0.00	2	10.10	10.05	-2	987	-0.20%
2018/12/18	1	10.35	0	0.00	10.40	1	940	0.11%
2018/12/17	2	10.85	0	0.00	10.60	2	915	0.22%
2018/12/14	0	0.00	6	11.23	11.25	-6	810	-0.74%
2018/12/06	3	10.60	0	0.00	10.20	3	708	0.42%
2018/12/04	1	10.35	2	10.60	10.70	-1	739	-0.14%
2018/12/03	5	10.55	0	0.00	10.40	5	733	0.68%
2018/11/30	0	0.00	1	10.30	10.30	-1	727	-0.14%
2018/11/29	0	0.00	1	10.45	10.30	-1	731	-0.14%
2018/11/28	1	10.25	0	0.00	10.15	1	721	0.14%
2018/11/27	2	9.95	2.1	10.05	10.05	-0.1	736	-0.01%
2018/11/20	0	0.00	10	9.86	9.85	-10	759	-1.32%
2018/11/16	10	9.87	34	9.70	9.62	-24	772	-3.11%
2018/11/15	34	9.39	1	9.39	9.56	33	755	4.37%
2018/11/13	2	9.10	0	0.00	9.16	2	752	0.27%
2018/11/12	0	0.00	1	9.32	9.32	-1	751	-0.13%
2018/11/07	0	0.00	30	9.43	9.61	-30	785	-3.82%
2018/11/06	2	9.54	21	9.42	9.41	-19	811	-2.34%
2018/11/02	43	9.54	0	0.00	9.48	43	816	5.26%
2018/11/01	10	9.40	0	0.00	9.38	10	821	1.22%
2018/10/31	0	0.00	2	9.20	9.16	-2	817	-0.24%
2018/10/29	2	8.90	0	0.00	8.99	2	821	0.24%
2018/10/11	2	9.59	0	0.00	9.59	2	873	0.23%
2018/10/08	0	0.00	1	11.50	11.35	-1	843	-0.12%
2018/10/05	0	0.00	1	11.50	11.55	-1	861	-0.12%
2018/10/03	0	0.00	1	12.05	12.05	-1	887	-0.11%
2018/10/02	2	12.20	0	0.00	12.15	2	901	0.22%
2018/10/01	1	12.30	2	12.30	12.35	-1	924	-0.11%
2018/09/20	2	12.05	0	0.00	12.05	2	1,044	0.19%
2018/09/10	3	11.60	0	0.00	11.60	3	1,145	0.26%
2018/09/07	5	12.75	14	13.04	12.70	-9	1,106	-0.81%
2018/09/05	0	0.00	21	13.35	13.45	-21	1,190	-1.76%
2018/09/03	24	13.49	3	13.60	13.45	21	1,249	1.68%
2018/08/31	1	13.35	1	13.45	13.40	0	1,238	0.00%
2018/08/28	0	0.00	6	13.24	13.20	-6	1,316	-0.46%
2018/08/27	3	13.23	1	13.20	13.20	2	1,333	0.15%
2018/08/23	15	12.90	3	12.85	12.90	12	1,350	0.89%
2018/08/21	0	0.00	1	12.50	12.55	-1	1,368	-0.07%
2018/08/17	1	12.60	0	0.00	12.60	1	1,417	0.07%
2018/08/13	4	12.43	0	0.00	12.30	4	1,495	0.27%
2018/08/08	0	0.00	2	13.50	13.50	-2	1,499	-0.13%
2018/08/06	0	0.00	4	13.30	13.25	-4	1,518	-0.26%
2018/08/02	0	0.00	10	13.40	13.30	-10	1,569	-0.64%
2018/08/01	0	0.00	4	13.40	13.40	-4	1,576	-0.25%
2018/07/27	0	0.00	1	13.40	13.35	-1	1,590	-0.06%
2018/07/26	1	13.45	0	0.00	13.30	1	1,604	0.06%
2018/07/23	4	13.23	0	0.00	13.25	4	1,622	0.25%
2018/07/18	1	12.90	0	0.00	12.90	1	1,717	0.06%
2018/07/13	2	13.20	0	0.00	13.15	2	1,761	0.11%
2018/07/12	0	0.00	11	12.60	13.10	-11	1,777	-0.62%
2018/07/10	7	12.71	0	0.00	12.60	7	1,779	0.39%
2018/07/04	5	13.50	5	12.90	12.90	0	1,787	0.00%
2018/07/02	0	0.00	3	14.30	14.05	-3	1,775	-0.17%
2018/06/29	3	14.00	0	0.00	14.00	3	1,787	0.17%
2018/06/28	10	13.90	0	0.00	14.05	10	1,804	0.55%
2018/06/26	3	14.50	0	0.00	14.35	3	1,847	0.16%
2018/06/20	10	15.05	0	0.00	14.90	10	1,950	0.51%
2018/06/19	7	15.55	0	0.00	15.15	7	2,158	0.32%
2018/06/14	4	15.60	0	0.00	15.50	4	2,182	0.18%
2018/06/13	0	0.00	4	15.93	15.85	-4	2,265	-0.18%
2018/06/08	20	15.70	8	15.79	15.70	12	2,261	0.53%
2018/06/06	0	0.00	1	15.90	15.85	-1	2,357	-0.04%
2018/06/05	3	15.65	0	0.00	15.60	3	2,805	0.11%
2018/06/01	5	15.55	8	15.54	15.50	-3	2,809	-0.11%
2018/05/30	3	14.97	0	0.00	15.00	3	2,848	0.11%
2018/05/28	0	0.00	1	15.40	15.35	-1	3,120	-0.03%
2018/05/25	0	0.00	5	15.40	15.20	-5	3,164	-0.16%
2018/05/24	0	0.00	3	15.18	15.30	-3	3,287	-0.09%
2018/05/22	7	14.85	0	0.00	14.85	7	3,261	0.21%
2018/05/21	1	14.90	5	14.70	14.75	-4	3,288	-0.12%
2018/05/17	1	14.95	0	0.00	14.95	1	3,330	0.03%
2018/05/14	5	15.15	0	0.00	15.15	5	3,600	0.14%
2018/05/09	0	0.00	10	15.40	15.40	-10	4,710	-0.21%
2018/05/08	9	15.43	0	0.00	15.20	9	4,685	0.19%
2018/04/30	2	15.15	0	0.00	15.15	2	4,773	0.04%
2018/04/27	12	14.94	0	0.00	14.95	12	4,789	0.25%
2018/04/26	5	15.00	0	0.00	14.65	5	4,819	0.10%
2018/04/24	1	16.25	0	0.00	16.25	1	4,836	0.02%
2018/04/23	1	17.05	0	0.00	17.05	1	4,930	0.02%
2018/04/19	0	0.00	25	17.76	17.90	-25	5,035	-0.50%
2018/04/17	0	0.00	50	17.47	17.45	-50	5,047	-0.99%
2018/04/16	4	17.60	0	0.00	17.40	4	5,099	0.08%
2018/04/13	20	17.50	0	0.00	17.50	20	5,143	0.39%
2018/04/10	0	0.00	2	17.40	17.50	-2	5,393	-0.04%
2018/04/09	8	17.80	1	17.90	17.80	7	5,381	0.13%
2018/04/03	0	0.00	1	18.20	18.20	-1	5,374	-0.02%
2018/04/02	1	18.45	0	0.00	18.35	1	5,395	0.02%
2018/03/30	6	18.65	6	18.76	18.50	0	5,400	0.00%
2018/03/29	0	0.00	1	18.45	18.35	-1	5,443	-0.02%
2018/03/28	1	18.40	0	0.00	18.35	1	5,464	0.02%
2018/03/27	0	0.00	5	18.48	18.35	-5	5,476	-0.09%
2018/03/26	10	18.10	1	18.30	18.40	9	5,476	0.16%
2018/03/23	31	18.16	5	18.00	18.10	26	5,464	0.48%
2018/03/22	20	19.05	103	18.72	18.40	-83	5,461	-1.52%	大賣/
2018/03/19	0	0.00	1	18.70	18.60	-1	5,634	-0.02%
2018/03/16	0	0.00	1	18.65	18.50	-1	5,553	-0.02%
2018/03/15	0	0.00	1	18.30	18.30	-1	5,495	-0.02%
2018/03/13	3	18.40	0	0.00	18.45	3	5,501	0.05%
2018/03/12	8	18.63	0	0.00	18.50	8	5,515	0.15%
2018/03/09	8	19.11	3	19.10	18.90	5	5,527	0.09%
2018/03/08	1	18.50	0	0.00	18.75	1	5,165	0.02%
2018/03/07	75	18.40	0	0.00	18.20	75	5,240	1.43%
2018/03/06	5	18.47	0	0.00	18.45	5	5,293	0.09%
2018/03/02	16	19.18	1	19.10	18.80	15	5,437	0.28%
2018/03/01	5	18.92	2	18.95	18.85	3	5,363	0.06%
2018/02/26	0	0.00	6	19.02	18.80	-6	5,358	-0.11%
2018/02/23	1	18.15	2	18.18	18.20	-1	5,346	-0.02%
2018/02/22	0	0.00	8	17.98	18.10	-8	5,621	-0.14%
2018/02/12	0	0.00	2	17.58	17.50	-2	5,717	-0.03%
2018/02/09	5	17.05	0	0.00	17.30	5	5,730	0.09%
2018/02/07	5	17.75	5	17.75	17.50	0	5,752	0.00%
2018/02/06	12	17.50	7	17.81	17.20	5	5,784	0.09%
2018/02/05	1	18.80	0	0.00	18.80	1	5,744	0.02%
2018/02/02	6	20.02	2	19.83	19.50	4	5,655	0.07%
2018/02/01	13	19.00	42	19.16	20.15	-29	5,364	-0.54%
2018/01/31	21	18.33	1	18.40	18.35	20	4,884	0.41%
2018/01/30	0	0.00	27	18.49	18.40	-27	4,933	-0.55%
2018/01/29	3	18.35	0	0.00	18.35	3	5,017	0.06%
2018/01/26	10	18.35	0	0.00	18.40	10	5,086	0.20%
2018/01/25	5	18.50	22	18.70	18.50	-17	5,114	-0.33%
2018/01/24	13	18.43	8	18.79	18.55	5	5,140	0.10%
2018/01/23	9	18.34	0	0.00	18.30	9	5,129	0.18%
2018/01/22	10	18.46	11	18.68	18.50	-1	5,188	-0.02%
2018/01/19	22	18.40	0	0.00	18.40	22	5,244	0.42%
2018/01/18	0	0.00	4	19.01	18.60	-4	5,313	-0.08%
2018/01/17	2	18.80	15	18.90	18.95	-13	5,490	-0.24%
2018/01/16	2	18.40	4	18.56	18.60	-2	5,738	-0.03%
2018/01/15	11	18.31	0	0.00	18.50	11	6,065	0.18%
2018/01/10	8	18.48	0	0.00	18.35	8	7,107	0.11%
2018/01/09	8	18.95	0	0.00	18.95	8	7,420	0.11%
2018/01/08	0	0.00	1	19.65	19.20	-1	7,605	-0.01%
2018/01/05	2	19.55	7	19.59	19.55	-5	7,514	-0.07%
2018/01/03	0	0.00	3	19.45	19.25	-3	7,434	-0.04%
2018/01/02	0	0.00	3	19.25	19.20	-3	7,453	-0.04%