• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    64.2
  • 漲跌
    ▲1.0
  • 漲幅
    +1.58%
  • 成交量
    1,854張
  • 產業
    上市 電子通路類股

  • 873人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
至上 (8112)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.363.600.164.3064.200.12,6460.00%
2024/11/19163.2000.0063.7012,6580.04%
2024/11/180.163.602.363.2763.60-2.22,674-0.08%
2024/11/142.162.8600.0062.702.12,6780.08%
2024/11/13263.5000.0063.6022,6770.07%
2024/11/116.163.68263.8063.604.12,7100.15%
2024/11/087.264.9800.0064.507.22,6900.27%
2024/11/071465.4400.0065.40142,6780.52%
2024/11/061.166.51266.5066.30-0.92,666-0.03%
2024/11/05166.7000.0066.8012,7310.04%
2024/11/04167.8000.0067.6012,8470.04%
2024/10/2900.00366.3766.60-33,123-0.10%
2024/10/280.167.30867.7367.30-7.93,167-0.25%
2024/10/240.168.2000.0067.500.13,3150.00%
2024/10/22168.0000.0068.3013,3980.03%
2024/10/210.268.3000.0068.500.23,4550.01%
2024/10/18868.63168.6068.1073,5060.20%
2024/10/17268.80169.1068.4013,5890.03%
2024/10/1500.001.569.0769.10-1.53,730-0.04%
2024/10/141.168.8000.0069.201.13,7700.03%
2024/10/11168.8000.0068.6013,8100.03%
2024/10/09568.70368.3767.8023,8240.05%
2024/10/08468.28368.5368.8013,8200.03%
2024/10/07366.8300.0067.1033,8610.08%
2024/09/27567.00167.0066.8044,3820.09%
2024/09/26366.8300.0066.4034,6450.06%
2024/09/252066.86166.4066.40194,7540.40%
2024/09/24165.40265.8065.70-15,094-0.02%
2024/09/23166.30366.0365.70-25,296-0.04%
2024/09/20465.9800.0065.5045,4220.07%
2024/09/193.165.0100.0065.703.15,4750.06%
2024/09/181.865.3300.0065.001.85,5870.03%
2024/09/16166.20166.1066.1005,6150.00%
2024/09/121.165.8800.0065.301.15,8190.02%
2024/09/116.165.4200.0065.306.15,8670.10%
2024/09/105.466.3600.0066.005.45,9000.09%
2024/09/090.168.2000.0068.100.15,9070.00%
2024/09/061.267.9300.0068.401.25,9510.02%
2024/09/050.170.90670.8569.40-66,084-0.10%
2024/09/040.271.8500.0070.800.26,2690.00%
2024/08/3000.00174.8075.00-16,930-0.01%
2024/08/290.173.8000.0073.900.17,0570.00%
2024/08/28173.7000.0073.5017,2290.01%
2024/08/27374.2000.0074.2037,5110.04%
2024/08/2600.000.274.5074.10-0.27,7600.00%
2024/08/230.273.3300.0073.700.28,0040.00%
2024/08/220.174.5000.0074.400.18,0790.00%
2024/08/200.274.7400.0074.200.28,2430.00%
2024/08/19174.4000.0074.8018,4050.01%
2024/08/16175.3000.0074.8018,4990.01%
2024/08/1400.00175.2075.80-18,705-0.01%
2024/08/13575.16474.3074.5018,8080.01%
2024/08/120.174.20574.3074.40-4.99,020-0.05%
2024/08/08173.6000.0073.1019,4950.01%
2024/08/07173.801.274.3575.00-0.29,7990.00%
2024/08/06170.50670.7872.50-510,595-0.05%
2024/08/057.771.30971.2071.00-1.310,870-0.01%
2024/08/021.177.93178.8078.800.110,9900.00%
2024/07/3100.001876.5877.70-1811,553-0.16%
2024/07/300.275.751.575.4777.20-1.311,983-0.01%
2024/07/291.377.2600.0077.001.312,2280.01%
2024/07/260.178.6000.0079.300.112,3060.00%
2024/07/221.478.212.278.9679.00-0.812,437-0.01%
2024/07/19180.3000.0080.30112,4330.01%
2024/07/181.180.34182.3082.300.112,5530.00%
2024/07/1710.182.79182.6081.409.112,5220.07%
2024/07/161.182.5000.0082.801.112,5370.01%
2024/07/152.182.90582.7882.90-2.912,667-0.02%
2024/07/120.481.35281.9082.70-1.712,693-0.01%
2024/07/11281.85181.8082.00112,7600.01%
2024/07/10382.3000.0082.20312,9530.02%
2024/07/0900.002.381.8883.10-2.313,129-0.02%
2024/07/08280.80881.6081.40-613,416-0.04%
2024/07/05382.301.382.4182.401.713,6530.01%
2024/07/0400.00180.0080.40-113,794-0.01%
2024/07/03779.0131.679.1479.00-24.614,371-0.17%
2024/07/023.479.24178.0078.302.414,4420.02%
2024/07/01181.8000.0080.90114,2090.01%
2024/06/28181.905.381.4881.80-4.314,167-0.03%
2024/06/27682.12182.4081.70513,8640.04%
2024/06/2600.00181.5080.90-113,765-0.01%
2024/06/25181.80281.8082.30-113,706-0.01%
2024/06/243.781.8700.0081.503.713,6890.03%
2024/06/2100.000.184.3083.70-0.113,7230.00%
2024/06/2000.00384.2084.00-313,764-0.02%
2024/06/19385.00885.8484.50-514,124-0.04%
2024/06/18385.801285.8685.80-914,572-0.06%
2024/06/170.185.90285.1085.00-214,736-0.01%
2024/06/143.584.49284.9084.701.515,0240.01%
2024/06/1300.00184.9284.80-115,179-0.01%
2024/06/12385.131.185.7185.20215,3200.01%
2024/06/114.585.341.185.7085.603.415,2450.02%
2024/06/071185.071084.9384.60115,2630.01%
2024/06/061384.02883.8684.90515,5100.03%
2024/06/053381.423082.6082.00315,4440.02%
2024/06/04482.48182.7082.60315,6280.02%
2024/06/032.181.5100.0081.902.116,1150.01%
2024/05/311.282.30282.1082.20-0.816,2210.00%
2024/05/305.183.3600.0083.105.116,1250.03%
2024/05/29185.002.584.6483.70-1.516,056-0.01%
2024/05/284.182.01181.7082.503.115,8530.02%
2024/05/2700.001081.3381.10-1015,896-0.06%
2024/05/241.581.131181.2081.00-9.515,855-0.06%
2024/05/230.181.60482.1581.10-3.915,841-0.02%
2024/05/2200.00384.0783.40-315,719-0.02%
2024/05/21484.70285.5084.50215,6630.01%
2024/05/20184.90185.3085.20015,6130.00%
2024/05/172.184.781.585.0085.300.615,7430.00%
2024/05/163584.684284.5884.60-715,791-0.04%
2024/05/15983.3210.282.2882.70-1.215,634-0.01%
2024/05/14380.403.280.7080.20-0.215,3900.00%
2024/05/13679.42279.3080.20415,2130.03%
2024/05/1029.777.9742.279.6979.10-12.514,908-0.08%
2024/05/0945.285.983.485.5885.5041.814,0730.30%
2024/05/0811.293.077.693.7295.003.613,6830.03%
2024/05/07795.611.195.9596.605.913,4340.04%
2024/05/0615.498.554.298.8695.9011.313,1920.09%
2024/05/0312.495.6719.996.3093.90-7.512,777-0.06%
2024/05/02192.4012.392.3093.40-11.312,360-0.09%
2024/04/3000.001088.8088.20-1012,058-0.08%
2024/04/29287.55187.0087.80111,9620.01%
2024/04/261084.901484.8685.10-411,860-0.03%
2024/04/241385.103284.8085.10-1911,984-0.16%
2024/04/23181.003.381.7182.10-2.312,113-0.02%
2024/04/2212.180.39581.2880.807.112,1370.06%
2024/04/1928.181.332681.7281.902.112,1350.02%
2024/04/18384.13283.8083.20111,9730.01%
2024/04/1700.00183.8084.00-111,941-0.01%
2024/04/1611.182.66283.0082.909.111,8340.08%
2024/04/155.684.63684.2285.90-0.411,6540.00%
2024/04/12284.9010.188.3086.60-8.111,465-0.07%
2024/04/11584.48684.5585.20-111,171-0.01%
2024/04/10382.70283.8082.10110,9440.01%
2024/04/093582.012383.0283.501210,7050.11%
2024/04/08576.44106.177.1378.50-101.110,139-1.00% 大賣/鉅額交易
2024/04/03174.20174.3074.8009,9390.00%
2024/04/02175.00375.0074.80-29,974-0.02%
2024/04/01273.70273.4073.60010,0700.00%
2024/03/29273.00372.9772.80-110,095-0.01%
2024/03/28174.9000.0074.00110,1530.01%
2024/03/27273.15573.5674.00-310,307-0.03%
2024/03/26673.88573.7673.70110,3810.01%
2024/03/25175.80475.5375.40-310,358-0.03%
2024/03/2234.274.47975.5275.6025.210,6200.24%
2024/03/211375.0224.275.2377.00-11.210,519-0.11%
2024/03/201071.32771.3671.70310,2330.03%
2024/03/1911071.051472.6372.109610,5250.91% 大買/
2024/03/18969.481070.0270.10-110,986-0.01%
2024/03/14867.761167.6367.40-312,565-0.02%
2024/03/13668.83568.4268.40113,1500.01%
2024/03/124.369.451370.6569.60-8.712,989-0.07%
2024/03/1130.167.4412968.7168.60-9912,537-0.79% 大賣/
2024/03/082668.333669.0066.80-1012,335-0.08%
2024/03/072768.982569.8867.50212,0510.02%
2024/03/0611165.69467.1066.9010711,4670.93% 大買/鉅額交易
2024/03/051664.88465.2864.401211,4700.10%
2024/03/04264.9022.163.7264.00-20.111,550-0.17%
2024/03/012262.70162.5062.602111,3750.18%
2024/02/29862.79263.5062.40611,3360.05%
2024/02/275.162.00562.0061.700.111,2060.00%
2024/02/262.161.9700.0062.302.111,1660.02%
2024/02/23563.30464.5563.10111,1130.01%
2024/02/22162.7000.0063.20111,0860.01%
2024/02/210.163.60263.6063.20-211,063-0.02%
2024/02/20166.50765.2763.60-611,038-0.05%
2024/02/19163.702864.6464.80-2710,812-0.25%
2024/02/16362.23362.3762.70010,6520.00%
2024/02/15261.9000.0061.90210,6010.02%
2024/02/0500.001061.0060.90-1010,572-0.09%
2024/02/020.360.8000.0060.800.310,5720.00%
2024/02/01561.0000.0061.10510,5910.05%
2024/01/31160.30160.5060.20010,5830.00%
2024/01/30660.1000.0060.10610,6210.06%
2024/01/29160.6000.0060.90110,6120.01%
2024/01/251060.46160.2060.20910,6530.08%
2024/01/24561.5000.0061.30510,7100.05%
2024/01/231161.8200.0061.701110,7590.10%
2024/01/220.562.10562.6062.50-4.510,750-0.04%
2024/01/1900.00560.9460.90-510,686-0.05%
2024/01/181261.53161.2060.701110,6830.10%
2024/01/17264.252064.0663.90-1810,517-0.17%
2024/01/1600.00863.5063.70-810,256-0.08%
2024/01/15363.101462.7463.00-1110,200-0.11%
2024/01/1200.00761.7661.50-710,128-0.07%
2024/01/11360.77261.0061.30110,1420.01%
2024/01/09560.7000.0061.30510,1480.05%
2024/01/081160.75661.0761.10510,1640.05%
2024/01/05461.4000.0061.00410,1890.04%
2024/01/04160.90961.1461.30-810,082-0.08%
2024/01/03160.80460.7560.80-310,060-0.03%
2024/01/02860.791060.4961.10-210,074-0.02%
2023/12/291060.38560.6260.50510,0500.05%
2023/12/28259.656.259.6159.70-4.210,007-0.04%
2023/12/271160.16560.3060.30610,0840.06%
2023/12/261259.61359.2059.7099,9840.09%
2023/12/251259.38659.3759.0069,9560.06%
2023/12/221160.32560.7459.9069,8450.06%
2023/12/21859.81659.9260.0029,8010.02%
2023/12/202261.312061.1060.8029,8080.02%
2023/12/1936.161.434360.6961.30-6.99,707-0.07%
2023/12/1814.366.6100.0065.1014.39,4400.15%
2023/12/1529.569.131569.4768.0014.59,3080.16%
2023/12/142571.70770.5971.10189,3090.19%
2023/12/133070.463670.8671.50-68,959-0.07%
2023/12/123469.3529.269.0468.904.88,3870.06%
2023/12/111865.6727.267.1868.30-9.27,654-0.12%
2023/12/089.158.4235.359.5362.10-26.26,960-0.38%
2023/12/0700.001256.5656.50-126,457-0.19%
2023/12/06355.97356.1355.8006,5220.00%
2023/12/0500.00155.5055.90-16,865-0.01%
2023/12/0400.007.156.5655.90-7.17,563-0.09%
2023/12/01555.40255.6555.9038,3760.04%
2023/11/30856.80956.2655.90-18,432-0.01%
2023/11/29455.05655.7855.70-28,175-0.02%
2023/11/28253.2000.0053.6027,9440.03%
2023/11/27253.20153.2053.2018,0230.01%
2023/11/24153.30553.3053.20-48,068-0.05%
2023/11/22853.8800.0053.3088,1510.10%
2023/11/21454.60154.3054.4038,2220.04%
2023/11/201.953.8500.0054.401.98,2780.02%
2023/11/17053.60953.4053.40-98,290-0.11%
2023/11/16153.0000.0053.5018,2890.01%
2023/11/15253.10254.0053.3008,3050.00%
2023/11/14253.601553.7753.60-138,334-0.16%
2023/11/1300.001553.1053.20-158,409-0.18%
2023/11/10253.50553.5053.60-38,459-0.04%
2023/11/09654.07154.1054.1058,5860.06%
2023/11/081055.401055.2554.9008,6860.00%
2023/11/07753.97654.3054.3019,0190.01%
2023/11/06655.63355.1055.2039,3090.03%
2023/11/036.655.68155.4055.405.69,3270.06%
2023/11/026.155.90156.3055.905.19,3230.05%
2023/11/011256.4813456.7556.20-1229,300-1.31% 大賣/鉅額交易
2023/10/30554.40255.2055.4039,1740.03%
2023/10/2700.00554.1054.30-59,179-0.05%
2023/10/2600.00653.5053.80-69,232-0.06%
2023/10/24555.00655.4255.30-19,315-0.01%
2023/10/23554.600.954.7054.904.19,4090.04%
2023/10/20553.8000.0054.2059,4810.05%
2023/10/1900.001153.3154.60-119,479-0.12%
2023/10/180.353.0000.0052.800.39,4520.00%
2023/10/17153.90553.9053.60-49,445-0.04%
2023/10/161053.095853.2553.40-489,528-0.50%
2023/10/13454.13654.2354.30-29,581-0.02%
2023/10/12555.80656.2255.60-19,622-0.01%
2023/10/11555.501.156.2055.403.99,7900.04%
2023/10/06355.4700.0056.0039,7560.03%
2023/10/052556.354.556.4055.9020.59,6670.21%
2023/10/042056.100.156.3056.4019.99,5960.21%
2023/10/03456.30456.1856.1009,5600.00%
2023/10/0200.00155.4055.30-19,442-0.01%
2023/09/2800.00355.2055.10-39,527-0.03%
2023/09/27755.03354.6055.0049,5980.04%
2023/09/25655.421355.4155.30-79,481-0.07%
2023/09/221053.75253.4054.4089,3480.09%
2023/09/211354.30554.1053.8089,2990.09%
2023/09/20954.781354.4854.10-49,202-0.04%
2023/09/191155.349.155.4054.801.99,0200.02%
2023/09/186054.50454.3554.40568,7070.64%
2023/09/158954.392154.2054.10688,5490.80%
2023/09/141454.2812.453.9953.201.68,3190.02%
2023/09/13752.471552.8552.70-88,029-0.10%
2023/09/121851.5611.751.6351.806.37,8280.08%
2023/09/11550.48550.8050.6007,6560.00%
2023/09/081751.15851.4451.1097,6040.12%
2023/09/073451.5716.652.2650.4017.47,2660.24%
2023/09/061452.9623.453.3755.20-9.46,606-0.14%
2023/09/0511.149.5814.150.0350.20-35,774-0.05%
2023/09/04248.63248.2048.4005,7000.00%
2023/09/01348.10548.5348.20-25,771-0.03%
2023/08/31147.40247.9548.20-15,764-0.02%
2023/08/305.148.66148.2048.204.15,7260.07%
2023/08/2900.00349.0549.20-35,728-0.05%
2023/08/2800.00649.7849.25-65,701-0.11%
2023/08/25550.073.149.8149.851.95,6640.03%
2023/08/2400.00149.3049.10-15,566-0.02%
2023/08/2300.002.549.8249.75-2.55,486-0.05%
2023/08/22149.80249.7549.55-15,441-0.02%
2023/08/1800.00449.7549.65-45,364-0.07%
2023/08/171250.331.249.8050.4010.85,3000.20%
2023/08/160.149.101048.4848.95-9.95,211-0.19%
2023/08/15147.403248.8549.25-315,131-0.60%
2023/08/14550.20650.3049.95-15,014-0.02%
2023/08/1130.151.2637.450.6951.20-7.34,888-0.15%
2023/08/104549.862150.6549.35244,5370.53%
2023/08/091.149.1930.149.0749.20-294,205-0.69%
2023/08/0200.00547.5047.40-54,158-0.12%
2023/07/2800.001048.6549.05-104,033-0.25%
2023/07/2700.00449.9549.30-43,992-0.10%
2023/07/262.149.80249.9049.850.13,9000.00%
2023/07/2400.00248.6348.55-23,672-0.05%
2023/07/21248.10547.9848.40-33,631-0.08%
2023/07/19147.70248.6347.95-13,545-0.03%
2023/07/18247.901947.6447.95-173,462-0.49%
2023/07/17346.881246.5247.00-93,335-0.27%
2023/07/14347.23546.5547.40-23,225-0.06%
2023/07/13243.7300.0043.8523,0180.07%
2023/07/1200.00143.1043.15-13,001-0.03%
2023/07/101.142.2500.0042.201.12,9930.04%
2023/07/07343.1300.0043.4032,9600.10%
2023/07/06144.451344.4144.20-122,919-0.41%
2023/07/051648.3200.0048.35162,7450.58%
2023/07/04648.63248.7848.8042,6260.15%
2023/07/03748.92348.9048.8542,5700.16%
2023/06/30248.4300.0048.4022,5440.08%
2023/06/29148.7500.0048.7512,5080.04%
2023/06/2800.00248.8048.80-22,460-0.08%
2023/06/27148.5000.0048.2012,4490.04%
2023/06/2000.00348.6248.25-32,405-0.12%
2023/06/19349.07448.6048.85-12,418-0.04%
2023/06/16548.76249.1848.9032,4700.12%
2023/06/1500.001650.1249.95-162,456-0.65%
2023/06/143350.311649.9750.40172,5480.67%
2023/06/13149.603649.6549.60-352,519-1.39%
2023/06/12149.102949.3649.90-282,567-1.09%
2023/06/09949.23249.2049.4572,5870.27%
2023/06/08649.431749.3849.50-112,633-0.42%
2023/06/074448.95549.0849.15392,7321.43%
2023/06/062148.122447.5948.15-32,785-0.11%
2023/06/051048.401148.3348.00-12,788-0.04%
2023/06/023147.43147.7047.70302,7941.07%
2023/06/01846.4800.0046.7582,8430.28%
2023/05/31546.1500.0046.2553,0210.17%
2023/05/30845.9400.0046.0583,2230.25%
2023/05/29246.30246.3046.3003,2360.00%
2023/05/23145.7500.0045.8013,2300.03%
2023/05/1900.00145.4545.60-13,216-0.03%
2023/05/18545.401245.3145.45-73,196-0.22%
2023/05/1700.00545.0045.05-53,152-0.16%
2023/05/1600.00144.9544.65-13,114-0.03%
2023/05/1000.00344.6344.90-33,077-0.10%
2023/05/08744.5100.0044.5573,0190.23%
2023/05/051244.5400.0044.65123,0180.40%
2023/05/04144.5500.0044.5513,0210.03%
2023/05/02543.3000.0043.5052,9980.17%
2023/04/28143.4000.0043.4012,9870.03%
2023/04/25143.4000.0043.0512,9460.03%
2023/04/21643.5300.0043.4562,9160.21%
2023/04/2000.00144.2544.25-12,889-0.03%
2023/04/1900.001044.4044.35-102,891-0.35%
2023/04/18544.5500.0044.5052,8860.17%
2023/04/171144.5400.0044.70112,9030.38%
2023/04/1400.001144.1344.30-112,888-0.38%
2023/04/13144.4000.0044.2012,8640.03%
2023/04/12144.55344.6044.60-22,835-0.07%
2023/04/11544.6600.0044.8052,8000.18%
2023/04/10744.7400.0044.6572,7800.25%
2023/04/0700.00145.1045.10-12,753-0.04%
2023/04/06144.80144.9045.0002,7140.00%
2023/03/3100.00344.3044.55-32,681-0.11%
2023/03/2800.00143.7543.75-12,596-0.04%
2023/03/27144.10144.1543.9502,5720.00%
2023/03/2200.00643.7843.80-62,522-0.24%
2023/03/2100.001043.4443.60-102,472-0.40%
2023/03/20342.70542.7542.85-22,388-0.08%
2023/03/16442.68143.1542.8032,1950.14%
2023/03/15643.03643.2842.8502,1710.00%
2023/03/141242.90842.9842.7542,0800.19%
2023/03/13842.82442.8642.9541,9940.20%
2023/03/10442.70442.9342.6001,8810.00%
2023/03/09942.48942.4842.2001,7390.00%
2023/03/0800.00141.4541.15-11,593-0.06%
2023/03/07340.951140.7641.00-81,553-0.51%
2023/03/06341.4500.0041.4531,4940.20%
2023/03/032242.261542.5842.7571,3840.51%
2023/03/021241.20740.9041.3551,1750.43%
2023/03/0100.00239.0539.05-2958-0.21%
2023/02/2400.00138.4038.60-1933-0.11%
2023/02/23138.60238.6538.65-1920-0.11%
2023/02/2200.00438.3538.60-4909-0.44%
2023/02/2100.00138.6038.60-1907-0.11%
2023/02/1400.00137.7037.70-1938-0.11%
2023/02/1000.00437.4537.40-4964-0.41%
2023/02/081237.444137.3537.45-29968-2.99%
2023/02/07438.211038.1538.25-6921-0.65%
2023/02/031138.21338.1538.3089200.87%
2023/02/023037.98137.7538.10299073.19%
2023/02/01637.4800.0037.5068880.68%
2023/01/31437.6000.0037.3048850.45%
2023/01/3000.00137.4537.60-1869-0.12%
2023/01/16136.6500.0036.6018510.12%
2023/01/1300.00136.7536.60-1856-0.12%
2023/01/06237.0000.0037.0028760.23%
2022/12/29235.551035.7135.65-8890-0.90%
2022/12/280.135.7000.0035.800.19050.02%
2022/12/21135.5000.0035.5019960.10%
2022/12/201.235.5100.0035.301.21,0130.12%
2022/12/161.736.0700.0035.851.71,0440.16%
2022/12/07236.4000.0036.4021,1320.18%
2022/12/0500.00138.2038.10-11,132-0.09%
2022/12/0200.00537.9038.00-51,142-0.44%
2022/12/011437.91537.9037.9591,1670.77%
2022/11/301037.603137.5037.95-211,163-1.81%
2022/11/2100.00536.5536.55-51,219-0.41%
2022/11/16536.9000.0036.8051,2300.41%
2022/11/140.436.531036.3536.35-9.61,244-0.77%
2022/11/09535.9500.0035.9051,2480.40%
2022/11/08535.70535.7535.6001,2470.00%
2022/11/07435.0000.0035.2041,2630.32%
2022/11/0400.00934.1534.45-91,269-0.71%
2022/11/031034.5000.0034.40101,2790.78%
2022/11/02634.21534.2534.3011,2820.08%
2022/11/0100.00333.7533.85-31,291-0.23%
2022/10/28133.1000.0033.0011,3230.08%
2022/10/26132.6500.0032.8011,3520.07%
2022/10/13132.4000.0032.3011,4930.07%
2022/10/1200.00133.5033.55-11,497-0.07%
2022/10/1100.00733.9433.75-71,516-0.46%
2022/10/0600.00534.8034.80-51,672-0.30%
2022/10/051035.351135.1235.00-11,760-0.06%
2022/10/0400.00234.7534.75-21,820-0.11%
2022/10/03834.08334.0534.1551,8880.26%
2022/09/30833.5500.0034.0581,9280.41%
2022/09/2900.00233.4833.55-21,939-0.10%
2022/09/28433.311.133.1833.052.91,9700.15%
2022/09/27234.0000.0034.1021,9780.10%
2022/09/262.234.18534.6534.05-2.81,989-0.14%
2022/09/23335.4500.0035.4532,0140.15%
2022/09/2200.001535.2035.60-152,045-0.73%
2022/09/201036.2500.0036.35102,0260.49%
2022/09/144037.0100.0037.00402,0841.92%
2022/09/02337.0000.0037.0032,1010.14%
2022/09/01137.2000.0037.2012,0960.05%
2022/08/2400.00337.9538.10-32,077-0.14%
2022/08/2200.00138.1038.25-12,102-0.05%
2022/08/19238.3500.0038.3022,1010.10%
2022/08/1600.00138.4038.50-12,077-0.05%
2022/08/15138.8000.0038.7012,0780.05%
2022/08/121.338.65138.5538.700.32,0760.01%
2022/08/1000.00137.1537.10-12,062-0.05%
2022/08/04136.4000.0036.6512,1270.05%
2022/08/030.636.9500.0036.950.62,1220.03%
2022/07/29137.1000.0037.0012,2360.04%
2022/07/2600.00136.7536.80-12,236-0.04%
2022/07/22837.52337.3337.3052,2620.22%
2022/07/20336.20336.1335.9502,3040.00%
2022/07/15233.9000.0034.0522,3050.09%
2022/07/14234.18133.3034.4512,2770.04%
2022/07/13138.7000.0038.7012,1800.05%
2022/07/125.338.0600.0037.805.32,1300.25%
2022/07/11839.22139.8539.2072,0830.34%
2022/07/08640.7700.0040.9062,0320.30%
2022/07/07439.7000.0040.0542,0040.20%
2022/07/061339.7700.0039.50132,0210.64%
2022/07/04140.2000.0039.8512,0610.05%
2022/07/0114.340.4300.0039.9014.32,1130.68%
2022/06/30341.9700.0042.0532,0740.14%
2022/06/23143.0000.0043.0512,2190.05%
2022/06/222.343.7000.0043.552.32,2550.10%
2022/06/207.444.281044.6043.95-2.62,590-0.10%
2022/06/17945.5300.0045.6592,6020.35%
2022/06/16246.5000.0046.5022,6200.08%
2022/06/13547.37147.4047.3542,8930.14%
2022/05/3000.00148.0047.95-13,591-0.03%
2022/05/1900.00147.4547.60-14,122-0.02%
2022/05/1800.00147.9047.90-14,273-0.02%
2022/05/17146.7000.0047.4015,2720.02%
2022/05/1600.00246.2546.35-25,858-0.03%
2022/05/11146.7000.0046.6015,9850.02%
2022/05/1000.00146.5047.20-15,997-0.02%
2022/05/09347.3500.0046.9036,0090.05%
2022/05/06146.5000.0046.3015,9310.02%
2022/04/2900.00145.8546.25-16,041-0.02%
2022/04/28245.15445.3045.15-26,072-0.03%
2022/04/27245.25245.3045.1506,0800.00%
2022/04/26346.3000.0046.1536,0860.05%
2022/04/253.347.3900.0047.153.36,0760.05%
2022/04/2200.001048.8048.80-106,049-0.17%
2022/04/19147.8500.0047.8516,1060.02%
2022/04/18647.5800.0047.5566,1450.10%
2022/04/151248.15148.1548.15116,1470.18%
2022/04/14148.7000.0048.7016,1730.02%
2022/04/13248.9500.0049.1026,1960.03%
2022/04/12248.63149.2548.2516,2910.02%
2022/04/08250.301050.3050.40-86,382-0.13%
2022/04/07151.0000.0050.4016,6010.02%
2022/04/06151.6000.0051.7016,7580.01%
2022/04/0100.00551.6052.00-56,918-0.07%
2022/03/312.352.00152.2052.001.36,9280.02%
2022/03/30152.30352.4052.40-26,909-0.03%
2022/03/2900.00752.3052.20-76,968-0.10%
2022/03/28451.43251.7051.8026,9180.03%
2022/03/25951.12151.3051.2086,8940.12%
2022/03/24351.7000.0051.8036,8560.04%
2022/03/231151.18451.2351.4076,8500.10%
2022/03/2100.00252.6552.50-26,522-0.03%
2022/03/18151.40151.2051.3006,5810.00%
2022/03/1700.00151.4051.30-16,452-0.02%
2022/03/15251.2500.0051.1026,6110.03%
2022/03/1400.00152.2052.40-16,713-0.01%
2022/03/1100.00352.4052.60-36,925-0.04%
2022/03/10152.601852.2752.40-176,905-0.25%
2022/03/09550.62150.6051.4046,8350.06%
2022/03/081150.4200.0049.85116,7970.16%
2022/03/07851.9800.0051.7086,6880.12%
2022/03/0400.00254.0554.00-26,622-0.03%
2022/03/03354.13354.8354.3006,6130.00%
2022/03/0200.00253.3053.70-26,526-0.03%
2022/03/013153.6500.0053.70316,5010.48%
2022/02/2500.00352.9053.10-36,451-0.05%
2022/02/24652.73552.7052.7016,3810.02%
2022/02/23553.201052.8053.30-56,349-0.08%
2022/02/22452.53352.6052.3016,3180.02%
2022/02/21753.21152.7053.2066,2040.10%
2022/02/18253.35753.2753.60-56,091-0.08%
2022/02/173855.9633.155.2553.904.95,9720.08%
2022/02/161654.1225.153.5054.70-9.14,980-0.18%
2022/02/1500.003.650.6950.70-3.64,395-0.08%
2022/02/1400.001049.4349.65-104,292-0.23%
2022/02/11149.6500.0049.5014,2740.02%
2022/02/10149.3500.0049.5014,2700.02%
2022/01/25147.8500.0047.8014,4680.02%
2022/01/19149.8000.0049.7514,4340.02%
2022/01/1800.00250.3550.70-24,407-0.05%
2022/01/13150.0000.0049.7014,3740.02%
2022/01/1200.00150.0050.00-14,334-0.02%
2022/01/0700.00149.8549.20-14,263-0.02%
2022/01/05149.954250.0049.75-414,301-0.95%
2022/01/04250.7000.0050.9024,2400.05%
2022/01/03650.67250.4551.0044,1550.10%
2021/12/302350.27350.5050.50204,0670.49%
2021/12/295.649.852149.6849.70-15.53,845-0.40%
2021/12/281348.77848.2748.9053,6480.14%
2021/12/2700.00247.6547.70-23,515-0.06%
2021/12/2400.00147.1547.20-13,544-0.03%
2021/12/23647.08247.1547.1543,5420.11%
2021/12/2200.000.747.7547.90-0.73,491-0.02%
2021/12/2000.001547.6247.50-153,481-0.43%
2021/12/171847.401147.6047.7073,5150.20%
2021/12/1600.00247.1547.15-23,497-0.06%
2021/12/1500.002046.7047.10-203,530-0.57%
2021/12/141046.991246.8546.90-23,557-0.06%
2021/12/13747.84247.8047.9553,4730.14%
2021/12/101447.0700.0047.20143,4420.41%
2021/12/091247.75747.6447.6553,4610.14%
2021/12/081047.66347.7047.0073,4050.21%
2021/12/07146.55846.7346.80-73,422-0.20%
2021/12/03144.7500.0044.6513,1970.03%
2021/12/02144.4500.0044.3513,2290.03%
2021/12/01144.7500.0044.9513,2320.03%
2021/11/30444.35244.8045.0023,2180.06%
2021/11/29143.5000.0043.9013,1490.03%
2021/11/26143.903.143.9243.95-2.13,117-0.07%
2021/11/25744.5800.0044.5073,1090.23%
2021/11/24144.1500.0044.3513,1180.03%
2021/11/22244.8000.0044.6023,1450.06%
2021/11/19144.2000.0044.0013,1030.03%
2021/11/18144.40244.3544.35-13,088-0.03%
2021/11/17244.25144.2544.3013,1000.03%
2021/11/16244.08544.3044.20-33,110-0.10%
2021/11/1500.00144.7044.60-13,107-0.03%
2021/11/1200.00244.6844.45-23,129-0.06%
2021/11/1000.00544.1044.20-53,148-0.16%
2021/11/08443.4300.0043.3043,3090.12%
2021/11/04743.3000.0043.1073,4370.20%
2021/11/03145.10245.0545.10-13,330-0.03%
2021/11/02344.08144.0543.8023,5260.06%
2021/11/0100.00145.3044.60-13,687-0.03%
2021/10/2900.003.344.5844.85-3.33,675-0.09%
2021/10/28144.0000.0044.0013,6470.03%
2021/10/27243.60143.6043.6013,6690.03%
2021/10/2500.00142.7543.25-13,761-0.03%
2021/10/21142.3000.0041.8013,9120.03%
2021/10/13341.85242.2541.7514,9530.02%
2021/10/0500.00641.4042.60-65,324-0.11%
2021/10/0400.00542.3042.15-55,385-0.09%
2021/10/01643.39143.1043.0055,4410.09%
2021/09/30144.0000.0044.3015,5750.02%
2021/09/29244.30144.4044.2515,8500.02%
2021/09/2800.00544.6544.95-56,001-0.08%
2021/09/22245.30245.4045.2506,0270.00%
2021/09/17345.62345.9545.9505,9960.00%
2021/09/15145.3000.0045.0515,9310.02%
2021/09/1400.00446.0345.80-45,898-0.07%
2021/09/1300.00145.5545.50-15,814-0.02%
2021/09/10745.2510.345.1745.25-3.35,733-0.06%
2021/09/0900.00243.9044.10-25,593-0.04%
2021/09/0800.00243.5043.10-25,573-0.04%
2021/09/07143.5000.0043.5515,5980.02%
2021/09/0600.00243.3042.70-25,591-0.04%
2021/09/01143.7500.0043.7515,6120.02%
2021/08/2600.00443.4543.90-45,640-0.07%
2021/08/24342.7500.0042.7535,6720.05%
2021/08/231042.9000.0043.00105,6910.18%
2021/08/20142.0000.0042.3515,7070.02%
2021/08/19542.42142.5042.3045,7320.07%
2021/08/17142.8000.0042.1015,7180.02%
2021/08/16142.3500.0042.5015,7230.02%
2021/08/13143.3500.0043.1515,7250.02%
2021/08/121144.001343.9043.95-25,711-0.04%
2021/08/11941.86241.8341.8575,6630.12%
2021/08/101042.51142.5542.5595,7940.16%
2021/08/09443.56144.1043.5035,8530.05%
2021/08/0619.844.26844.6844.3011.85,8930.20%
2021/08/05145.701945.9846.50-185,750-0.31%
2021/08/041144.10144.1544.20105,7140.17%
2021/08/02543.9200.0044.1555,8320.09%
2021/07/30344.35144.5544.3025,8660.03%
2021/07/29144.8000.0044.7515,8780.02%
2021/07/2800.00144.9045.05-15,903-0.02%
2021/07/2700.00545.1545.30-55,960-0.08%
2021/07/26645.76645.7845.8005,9630.00%
2021/07/231144.29744.5244.6545,9420.07%
2021/07/221846.291746.2644.8015,8510.02%
2021/07/21145.50345.7045.05-25,432-0.04%
2021/07/20445.64545.8945.50-15,456-0.02%
2021/07/19146.351145.9746.45-105,649-0.18%
2021/07/16345.4813.645.1545.25-10.65,901-0.18%
2021/07/15244.101244.2444.40-105,921-0.17%
2021/07/14244.4800.0044.2026,0410.03%
2021/07/13944.8500.0044.3096,1350.15%
2021/07/12943.99444.0544.3056,1600.08%
2021/07/0900.00342.6543.30-36,113-0.05%
2021/07/08143.101243.0943.10-116,189-0.18%
2021/07/079.943.381443.2043.50-4.16,245-0.06%
2021/07/061943.303042.8142.65-116,231-0.18%
2021/07/052241.01341.6042.15196,1500.31%
2021/07/02639.86139.9539.9056,0560.08%
2021/07/01239.7500.0039.7526,1840.03%
2021/06/30340.2300.0040.2536,2070.05%
2021/06/29240.2000.0040.2526,2150.03%
2021/06/28239.7000.0039.8526,1900.03%
2021/06/2400.00139.6039.60-16,264-0.02%
2021/06/22639.37139.5039.3056,3160.08%
2021/06/21339.50139.7539.3526,4010.03%
2021/06/18539.9000.0040.0056,4600.08%
2021/06/1600.00539.5039.65-56,597-0.08%
2021/06/15339.7000.0039.7036,6210.05%
2021/06/11339.70140.0039.8026,6840.03%
2021/06/10339.57139.6539.6526,8990.03%
2021/06/09139.60139.6039.5007,0840.00%
2021/06/08239.9500.0039.9527,1570.03%
2021/06/07139.60139.7540.0007,2420.00%
2021/06/04439.5900.0039.5047,2760.05%
2021/06/031.540.00140.2539.950.57,3980.01%
2021/06/02140.6500.0039.9517,3990.01%
2021/05/28339.78139.9039.7527,4040.03%
2021/05/27239.00139.1539.5017,4600.01%
2021/05/261.538.91139.0539.150.57,4740.01%
2021/05/25138.950.439.1039.000.67,5070.01%
2021/05/2400.00138.3538.40-17,519-0.01%
2021/05/19136.80237.8538.10-17,637-0.01%
2021/05/1800.004.436.7437.30-4.47,613-0.06%
2021/05/17936.00736.9635.8527,4630.03%
2021/05/14238.7000.0038.6527,3710.03%
2021/05/1300.00936.0937.80-97,343-0.12%
2021/05/12737.44739.0237.8007,2560.00%
2021/05/11441.1500.0040.4547,1170.06%
2021/05/10142.15342.8042.80-27,054-0.03%
2021/05/0700.00442.3842.50-47,085-0.06%
2021/05/0600.001042.0541.70-107,103-0.14%
2021/05/05140.45841.5441.40-77,117-0.10%
2021/05/04740.41340.3340.9047,2950.05%
2021/05/03841.591341.8741.80-57,214-0.07%
2021/04/2900.00242.0542.00-27,174-0.03%
2021/04/28642.5200.0042.7067,1520.08%
2021/04/271242.3900.0042.55127,2700.17%
2021/04/26842.734.542.4143.253.67,3650.05%
2021/04/232841.826.541.5541.1021.57,2730.30%
2021/04/221244.2015.544.1243.00-3.56,989-0.05%
2021/04/212348.491548.5448.5086,6140.12%
2021/04/201248.83648.7348.8066,4870.09%
2021/04/19848.611248.4348.75-46,432-0.06%
2021/04/16247.301447.4847.85-126,365-0.19%
2021/04/15146.30245.9846.55-16,269-0.02%
2021/04/14145.00245.3545.70-16,174-0.02%
2021/04/13846.27145.8545.8576,0820.12%
2021/04/121146.90247.1046.7595,9510.15%
2021/04/09446.011145.7146.35-75,797-0.12%
2021/04/08945.07145.0045.0085,5960.14%
2021/04/071843.971343.8344.5055,5260.09%
2021/04/0600.00343.0243.10-35,414-0.06%
2021/04/01142.80742.8042.85-65,386-0.11%
2021/03/301442.85542.7042.8595,3640.17%
2021/03/2900.00642.5142.70-65,359-0.11%
2021/03/2600.001442.1542.25-145,357-0.26%
2021/03/24441.5900.0041.8545,4060.07%
2021/03/23342.2000.0042.1535,3420.06%
2021/03/22342.57242.3542.6515,3500.02%
2021/03/19742.86242.9042.8055,3810.09%
2021/03/18542.70342.6242.6525,3130.04%
2021/03/17742.691142.6542.60-45,379-0.07%
2021/03/161642.77842.4942.6585,4550.15%
2021/03/15541.35642.3742.45-15,319-0.02%
2021/03/12540.3500.0040.5055,1820.10%
2021/03/10239.3300.0039.2525,2380.04%
2021/03/09538.80539.0139.2005,2550.00%
2021/03/0800.00238.6538.40-25,232-0.04%
2021/03/05138.50238.5538.40-15,256-0.02%
2021/03/04338.4500.0038.6035,3280.06%
2021/03/0200.001439.0939.00-145,472-0.26%
2021/02/2600.002038.1038.85-205,470-0.37%
2021/02/2500.00137.8538.25-15,432-0.02%
2021/02/2400.00138.0038.05-15,425-0.02%
2021/02/2300.00538.0538.40-55,377-0.09%
2021/02/221438.56137.8538.50135,3350.24%
2021/02/18137.15437.0837.10-35,210-0.06%
2021/02/17136.65436.5536.65-35,207-0.06%
2021/02/0500.00535.9535.95-55,154-0.10%
2021/02/04735.8100.0036.0075,1720.14%
2021/02/0200.00434.9835.00-45,080-0.08%
2021/02/0100.00134.6034.60-15,063-0.02%
2021/01/29234.8500.0034.8525,0200.04%
2021/01/28335.9000.0035.8034,9270.06%
2021/01/2700.001037.0036.85-104,836-0.21%
2021/01/2600.00336.7236.70-34,746-0.06%
2021/01/2500.00235.7836.00-24,509-0.04%
2021/01/2200.00135.6535.65-14,485-0.02%
2021/01/21635.5000.0035.2064,4570.13%
2021/01/20135.95335.6835.50-24,432-0.05%
2021/01/19435.90235.8335.9524,2990.05%
2021/01/1800.00335.0734.95-34,172-0.07%
2021/01/15735.401034.9535.00-34,121-0.07%
2021/01/14135.25435.0835.20-34,110-0.07%
2021/01/13135.2000.0035.1514,0800.02%
2021/01/12635.251135.0735.00-54,043-0.12%
2021/01/11235.15535.0935.20-33,938-0.08%
2021/01/08134.65334.8534.70-23,852-0.05%
2021/01/06133.95133.9533.8503,7480.00%
2021/01/05234.3500.0034.4023,6830.05%
2020/12/31534.302.134.3534.302.93,6790.08%
2020/12/2900.00534.6534.50-53,632-0.14%
2020/12/2500.001034.7034.50-103,577-0.28%
2020/12/24534.5000.0034.4553,5570.14%
2020/12/23434.00134.0034.0033,5180.09%
2020/12/22534.0300.0033.9553,4970.14%
2020/12/21334.3000.0034.3033,4680.09%
2020/12/17134.65534.8034.70-43,358-0.12%
2020/12/16634.75634.9334.9503,3250.00%
2020/12/1500.002034.3634.20-203,237-0.62%
2020/12/14534.8000.0034.9053,1280.16%
2020/12/111034.98134.3534.6093,0890.29%
2020/12/1000.00434.7134.80-42,972-0.13%
2020/12/093234.02734.1434.40252,7980.89%
2020/12/08233.65133.6533.7512,7000.04%
2020/12/07134.10133.8533.9002,6400.00%
2020/12/04833.381033.4333.40-22,541-0.08%
2020/12/0300.00732.9032.90-72,397-0.29%
2020/12/02133.10432.7533.15-32,326-0.13%
2020/12/01132.4000.0032.6012,2020.05%
2020/11/30232.631232.7032.60-102,168-0.46%
2020/11/261732.341532.2732.4022,0300.10%
2020/11/25431.5500.0031.6041,8510.22%
2020/11/2300.00431.3031.35-41,739-0.23%
2020/11/20531.0500.0031.1051,6890.30%
2020/11/17330.95130.9530.9521,6680.12%
2020/11/16131.003231.0031.05-311,704-1.82%
2020/11/1300.00130.7030.70-11,684-0.06%
2020/11/1200.00130.5030.55-11,671-0.06%
2020/11/11230.1500.0030.2021,6350.12%
2020/11/1000.00130.4030.10-11,626-0.06%
2020/11/0500.00630.3530.35-61,632-0.37%
2020/10/3000.00130.6030.30-11,697-0.06%
2020/10/2800.00130.3530.20-11,647-0.06%
2020/10/27130.2000.0030.2011,6270.06%
2020/10/20129.3000.0029.4511,7160.06%
2020/10/16129.6000.0029.5011,7340.06%
2020/10/13329.8200.0029.9031,7780.17%
2020/09/25129.05129.0529.0502,1640.00%
2020/09/24229.20229.1029.0502,2340.00%
2020/09/23129.35329.5029.35-22,242-0.09%
2020/09/22329.3500.0029.3532,2750.13%
2020/09/18129.5000.0029.5012,3010.04%
2020/09/15129.5000.0029.5512,3920.04%
2020/09/11229.6000.0029.5522,6640.08%
2020/09/10129.7000.0029.6512,6760.04%
2020/09/09229.7000.0029.7522,7010.07%
2020/09/03230.1500.0030.1022,8510.07%
2020/09/01929.7300.0029.7592,9880.30%
2020/08/27329.7500.0029.7533,2760.09%
2020/08/26629.8500.0029.8563,3510.18%
2020/08/20129.3000.0029.2513,4870.03%
2020/08/18330.32830.2930.35-53,458-0.14%
2020/08/17730.4000.0030.4573,6000.19%
2020/08/12130.0000.0030.1513,7490.03%
2020/08/11130.10730.1530.25-63,777-0.16%
2020/08/07730.201030.1830.40-33,907-0.08%
2020/08/0600.00130.0529.90-13,916-0.03%
2020/08/05229.7800.0029.9023,9720.05%
2020/08/0400.00129.7529.75-14,017-0.02%
2020/07/28329.3500.0029.0034,3040.07%
2020/07/24529.7100.0029.6054,5020.11%
2020/07/23130.0500.0030.1514,6710.02%
2020/07/2200.001030.0030.10-104,754-0.21%
2020/07/17130.0500.0029.8515,2030.02%
2020/07/16130.1000.0030.0015,3730.02%
2020/07/15129.95429.9030.00-35,486-0.05%
2020/07/1400.00230.2030.05-25,622-0.04%
2020/07/1300.00330.3830.30-35,814-0.05%
2020/07/10630.3400.0030.2065,9230.10%
2020/07/09130.85130.7530.8506,0060.00%
2020/07/0800.00330.6030.60-36,067-0.05%
2020/07/07230.5300.0030.5526,1400.03%
2020/07/06130.85130.8530.7506,1670.00%
2020/07/03130.5500.0030.8016,1810.02%
2020/07/0200.00330.1030.15-36,161-0.05%
2020/06/3000.00129.6529.75-16,173-0.02%
2020/06/2200.00130.0530.00-16,242-0.02%
2020/06/18429.50629.4929.45-26,153-0.03%
2020/06/17429.8400.0029.8046,0760.07%
2020/06/1500.001030.0029.70-106,208-0.16%
2020/06/12229.5500.0029.8526,2290.03%
2020/06/11330.45230.3530.0516,2620.02%
2020/06/10130.60330.6330.70-26,292-0.03%
2020/06/09230.70130.7530.6516,3860.02%
2020/06/08630.95330.9330.9536,4090.05%
2020/06/05331.13430.9431.35-16,387-0.02%
2020/06/04230.301630.1330.20-146,262-0.22%
2020/06/021130.29130.3030.30106,4610.15%
2020/06/011029.85129.6029.9596,4310.14%
2020/05/29129.5500.0029.5016,4100.02%
2020/05/28429.9400.0029.7046,3710.06%
2020/05/27629.8500.0029.8566,3490.09%
2020/05/26229.98429.8029.80-26,333-0.03%
2020/05/25229.90229.8029.9506,2920.00%
2020/05/22229.95230.0829.6506,2720.00%
2020/05/21530.3300.0030.3556,1360.08%
2020/05/20630.4500.0030.6566,0540.10%
2020/05/19230.4300.0030.2526,0340.03%
2020/05/15130.75631.0330.70-55,998-0.08%
2020/05/14931.61831.7131.3515,9260.02%
2020/05/13232.58132.5032.4015,8840.02%
2020/05/11232.30132.2032.2515,8030.02%
2020/05/08431.902132.0031.90-175,762-0.30%
2020/05/07132.40232.4832.45-15,676-0.02%
2020/05/06132.45232.3032.40-15,663-0.02%
2020/05/051032.531132.9632.65-15,648-0.02%
2020/05/04632.962232.7532.80-165,626-0.28%
2020/04/30633.67333.6533.7035,5800.05%
2020/04/292734.211133.8934.20165,5450.29%
2020/04/28533.481333.4834.10-85,516-0.15%
2020/04/273132.30132.1532.30305,3360.56%
2020/04/24232.1500.0031.8525,2730.04%
2020/04/23532.38232.4832.1535,1680.06%
2020/04/22434.88234.9534.9524,9970.04%
2020/04/21235.33935.5935.00-74,864-0.14%
2020/04/20335.15235.1835.3514,7290.02%
2020/04/17234.88634.8634.95-44,768-0.08%
2020/04/161334.971034.5835.2034,6900.06%
2020/04/15534.40234.4534.4534,5360.07%
2020/04/1400.00233.6033.90-24,471-0.04%
2020/04/13232.951833.3833.30-164,367-0.37%
2020/04/091032.00132.2532.1594,2340.21%
2020/04/08131.90931.8932.00-84,155-0.19%
2020/04/0700.001330.9731.20-134,046-0.32%
2020/04/06130.5500.0030.5513,9750.03%
2020/03/31130.0000.0030.3013,8850.03%
2020/03/27629.6800.0029.4063,8130.16%
2020/03/2600.00129.0029.60-13,764-0.03%
2020/03/25529.12629.0029.00-13,727-0.03%
2020/03/23527.54427.5527.5513,7230.03%
2020/03/20728.7000.0028.4073,7210.19%
2020/03/19428.5500.0026.7043,6430.11%
2020/03/181630.10629.8829.50103,5350.28%
2020/03/17930.1300.0030.1093,4690.26%
2020/03/1600.00631.2031.20-63,385-0.18%
2020/03/131730.44230.3531.45153,3050.45%
2020/03/12331.02631.5431.60-33,172-0.09%
2020/03/11232.45432.4332.10-23,074-0.07%
2020/03/10532.00331.0332.2523,0010.07%
2020/03/09431.70132.0031.3532,9310.10%
2020/03/061832.841432.5532.6542,8590.14%
2020/03/04330.80131.0530.9522,5810.08%
2020/03/02230.7000.0030.7022,5640.08%
2020/02/27131.5000.0031.1512,5520.04%
2020/02/2500.00331.7532.05-32,509-0.12%
2020/02/2000.004832.0532.05-482,472-1.94%
2020/02/18131.8000.0031.7012,4330.04%
2020/02/17232.05132.0032.1012,5000.04%
2020/02/14331.9000.0032.0532,5530.12%
2020/02/1300.00131.8031.50-12,495-0.04%
2020/02/07231.50231.2531.0502,4130.00%
2020/02/06231.80231.8531.7002,3710.00%
2020/02/05531.60431.8831.8012,3420.04%
2020/02/04331.90331.9831.8002,3030.00%
2020/02/03731.8100.0032.0572,2650.31%
2020/01/31131.8000.0032.7012,1520.05%
2020/01/30130.4000.0030.6512,0320.05%
2020/01/20132.4500.0032.3011,9550.05%
2020/01/1700.00232.3032.30-21,916-0.10%
2020/01/16132.0500.0032.2011,8920.05%
2020/01/15231.801132.0531.80-91,854-0.49%
2020/01/13932.28132.3032.0581,7660.45%
2020/01/1000.005531.7331.75-551,607-3.42%
2020/01/09231.25131.5531.1511,5150.07%
2020/01/0800.00631.1031.15-61,452-0.41%
2020/01/0600.00530.5030.75-51,373-0.36%
2020/01/03130.80330.9030.55-21,354-0.15%
2020/01/0200.00130.5030.40-11,331-0.08%
2019/12/31130.1500.0030.1511,3380.07%
2019/12/3000.002030.2030.15-201,429-1.40%
2019/12/2400.00530.1530.05-51,527-0.33%
2019/12/18630.06730.0930.30-11,499-0.07%
2019/12/17129.25929.7929.80-81,421-0.56%
2019/12/04129.2000.0029.2511,4800.07%
2019/12/03329.2200.0029.3031,4840.20%
2019/12/02329.4200.0029.3531,4780.20%
2019/11/29329.6500.0029.6531,4760.20%
2019/11/2600.00130.1530.15-11,480-0.07%
2019/11/21229.7000.0029.8521,4590.14%
2019/11/20129.8000.0029.9011,4640.07%
2019/11/1500.00130.0029.80-11,518-0.07%
2019/11/14130.15430.0829.80-31,508-0.20%
2019/11/1300.00629.8430.10-61,460-0.41%
2019/11/11128.9500.0028.9511,4780.07%
2019/10/311029.1700.0029.05101,5300.65%
2019/10/29529.5000.0029.2551,5500.32%
2019/10/2500.00129.9029.75-11,584-0.06%
2019/10/2400.00129.7529.80-11,607-0.06%
2019/10/2300.00229.6529.65-21,638-0.12%
2019/10/2200.00129.5529.55-11,697-0.06%
2019/10/1800.00529.0829.60-51,885-0.27%
2019/10/1600.001028.9028.80-102,108-0.47%
2019/10/15128.8000.0028.7512,1770.05%
2019/10/14329.1000.0029.0532,2570.13%
2019/10/09729.1400.0029.0572,3210.30%
2019/10/08429.6000.0029.6042,3750.17%
2019/10/07130.60230.3030.40-12,407-0.04%
2019/10/04130.451030.6830.60-92,442-0.37%
2019/10/0300.00330.0530.15-32,407-0.12%
2019/10/0200.00629.6129.80-62,413-0.25%
2019/10/0100.004.829.0329.10-4.82,377-0.20%
2019/09/25229.1000.0029.0522,4500.08%
2019/09/24129.1000.0029.1012,4880.04%
2019/09/2300.00129.5029.45-12,490-0.04%
2019/09/2000.00229.3829.25-22,500-0.08%
2019/09/1800.00529.0529.00-52,486-0.20%
2019/09/1700.00129.1029.05-12,490-0.04%
2019/09/16429.0100.0029.1042,5020.16%
2019/09/12129.2000.0029.2512,4990.04%
2019/09/11129.503429.5229.15-332,509-1.32%
2019/09/09128.90329.0528.80-22,469-0.08%
2019/09/0400.00128.7028.75-12,495-0.04%
2019/09/0300.00128.9028.70-12,523-0.04%
2019/08/3000.00328.6028.65-32,608-0.11%
2019/08/29228.3000.0028.3022,6080.08%
2019/08/27328.4700.0028.4532,6230.11%
2019/08/23228.8500.0028.8522,6640.08%
2019/08/2200.00429.0628.90-42,698-0.15%
2019/08/21029.0500.0028.9002,7040.00%
2019/08/2000.00328.7028.75-32,654-0.11%
2019/08/1900.00328.7028.70-32,655-0.11%
2019/08/1600.00228.5828.55-22,650-0.08%
2019/08/1500.00128.3028.25-12,618-0.04%
2019/08/14128.15328.1328.45-22,579-0.08%
2019/08/08227.8500.0027.8522,5330.08%
2019/08/06226.58726.7927.10-52,544-0.20%
2019/08/05127.5000.0027.4512,5590.04%
2019/08/02227.75227.8027.8502,5860.00%
2019/07/31327.8300.0028.2032,5880.12%
2019/07/30227.9500.0027.7022,5750.08%
2019/07/29428.2400.0028.1042,5690.16%
2019/07/26928.2700.0028.4092,5550.35%
2019/07/25127.7000.0028.1512,5370.04%
2019/07/24328.25227.9027.8512,5080.04%
2019/07/231028.70828.6328.3522,4580.08%
2019/07/22528.821828.9928.70-132,423-0.54%
2019/07/194331.90732.0031.90362,2841.58%
2019/07/183132.2100.0031.85312,1491.44%
2019/07/17332.1000.0032.2032,0490.15%
2019/07/161032.7300.0032.35101,9840.50%
2019/07/15432.8100.0032.8041,8960.21%
2019/07/12433.0600.0033.0041,8350.22%
2019/07/11332.95132.8032.9021,7800.11%
2019/07/09132.2000.0032.1511,7100.06%
2019/07/0800.001131.8131.85-111,686-0.65%
2019/07/05332.35332.3232.3501,8410.00%
2019/07/0400.001032.2432.25-101,926-0.52%
2019/07/03132.00332.0732.05-21,917-0.10%
2019/07/01131.85231.8531.80-11,903-0.05%
2019/06/13131.05131.0031.2002,1200.00%
2019/06/1100.00330.7330.70-32,241-0.13%
2019/06/10530.0000.0030.2052,2880.22%
2019/06/03131.1000.0031.2012,3740.04%
2019/05/31131.40331.4531.55-22,379-0.08%
2019/05/30131.05131.2031.2002,3600.00%
2019/05/2900.00631.0830.80-62,366-0.25%
2019/05/2800.00230.2531.80-22,341-0.09%
2019/05/24129.95130.4530.4002,3690.00%
2019/05/23129.9000.0030.0012,3680.04%
2019/05/2200.00630.5730.30-62,369-0.25%
2019/05/2100.00330.0030.30-32,368-0.13%
2019/05/20129.9000.0029.9012,3660.04%
2019/05/14129.7000.0029.7512,4010.04%
2019/05/13429.75330.0029.4012,3990.04%
2019/05/101230.32130.2029.95112,4350.45%
2019/05/06530.6500.0030.6552,4090.21%
2019/05/03231.1000.0031.0022,3960.08%
2019/04/301030.8500.0030.80102,3920.42%
2019/04/29130.90230.8830.80-12,402-0.04%
2019/04/26231.1500.0031.1522,3960.08%
2019/04/240.631.35131.3531.35-0.42,402-0.02%
2019/04/2300.00131.3031.30-12,402-0.04%
2019/04/2200.00231.3531.40-22,405-0.08%
2019/04/19331.20131.2031.3522,4110.08%
2019/04/18331.27531.3031.20-22,408-0.08%
2019/04/16131.20231.3031.40-12,395-0.04%
2019/04/15831.3900.0031.3582,3590.34%
2019/04/12331.6800.0031.6032,3340.13%
2019/04/11831.8900.0032.0082,3010.35%
2019/04/103231.552431.2631.7082,0970.38%
2019/04/0900.00131.4031.50-11,993-0.05%
2019/04/0800.00331.4831.45-31,977-0.15%
2019/04/0300.00331.3031.45-31,959-0.15%
2019/03/2800.001031.2031.30-101,873-0.53%
2019/03/2700.00131.3031.30-11,866-0.05%
2019/03/26131.00131.2531.2501,8530.00%
2019/03/25330.8500.0030.8031,8230.16%
2019/03/2200.00130.7030.65-11,773-0.06%
2019/03/1900.00130.9030.75-11,672-0.06%
2019/03/18130.60130.6530.6501,6370.00%
2019/03/13529.5400.0029.5051,4960.33%
2019/03/1200.00129.4029.90-11,430-0.07%
2019/03/11428.9300.0029.0041,3630.29%
2019/03/08229.08129.1529.1011,3620.07%
2019/03/0600.00530.1530.15-51,313-0.38%
2019/03/05130.1500.0030.1511,3100.08%
2019/02/2700.00329.8730.00-31,303-0.23%
2019/02/26129.8000.0029.9011,2930.08%
2019/02/25230.15130.2030.2011,2760.08%
2019/02/2100.00129.5029.60-11,240-0.08%
2019/02/19129.40129.5029.4001,2360.00%
2019/02/18129.3000.0029.3511,2420.08%
2019/02/1500.001029.3029.20-101,255-0.80%
2019/02/1400.00129.6529.70-11,271-0.08%
2019/02/1300.00329.7529.70-31,297-0.23%
2019/02/12129.9000.0029.8011,2980.08%
2019/02/1100.00129.7529.90-11,305-0.08%
2019/01/30329.20529.2529.15-21,269-0.16%
2019/01/1800.00228.7828.85-21,462-0.14%
2019/01/17428.55428.6128.7501,5040.00%
2019/01/16128.4000.0028.3511,6070.06%
2019/01/143.428.28128.6028.152.41,6050.15%
2019/01/09128.05427.9528.15-31,605-0.19%
2019/01/07127.6000.0027.7511,6000.06%
2018/12/26127.3000.0027.1011,7630.06%
2018/12/25127.1000.0027.2011,7720.06%
2018/12/2400.00127.4527.40-11,775-0.06%
2018/12/21127.1500.0027.2511,7840.06%
2018/12/20127.2500.0027.2511,7850.06%
2018/12/17128.3500.0028.3011,7810.06%
2018/12/1400.00128.6528.55-11,788-0.06%
2018/12/1300.00128.9028.85-11,803-0.06%
2018/12/10328.15128.1528.1521,8810.11%
2018/12/07328.32128.4028.4521,8970.11%
2018/12/06229.2800.0028.8521,8860.11%
2018/12/04230.1500.0030.1521,9440.10%
2018/12/03330.3000.0030.3032,0060.15%
2018/11/3000.00229.9529.95-22,026-0.10%
2018/11/2900.00129.8029.65-12,013-0.05%
2018/11/2800.00329.6529.65-32,011-0.15%
2018/11/20129.0500.0029.0512,0940.05%
2018/11/15329.0700.0029.2032,1690.14%
2018/11/1400.00229.3829.50-22,200-0.09%
2018/11/13228.6000.0029.1522,2430.09%
2018/11/12628.93128.8029.1052,2820.22%
2018/11/09128.5000.0028.7512,2910.04%
2018/11/0800.00228.8828.80-22,311-0.09%
2018/11/0700.00128.6528.65-12,350-0.04%
2018/11/0500.00228.6528.80-22,513-0.08%
2018/11/02228.03528.2528.25-32,863-0.10%
2018/11/0100.00526.7927.00-53,140-0.16%
2018/10/3000.002024.8025.20-203,339-0.60%
2018/10/29625.2300.0025.2063,4460.17%
2018/10/262025.7000.0025.70203,4890.57%
2018/10/24126.50726.7326.40-63,555-0.17%
2018/10/19227.9500.0028.2023,5500.06%
2018/10/18128.0500.0028.3013,5780.03%
2018/10/17128.25128.6528.1503,6260.00%
2018/10/1600.00228.3828.30-23,752-0.05%
2018/10/15128.1000.0028.2013,8200.03%
2018/10/12127.40127.6028.2003,9010.00%
2018/10/11527.4800.0027.2054,0650.12%
2018/10/0900.00329.4529.55-34,426-0.07%
2018/10/0800.00229.6029.65-24,992-0.04%
2018/10/05129.20229.8029.40-15,049-0.02%
2018/10/04529.4900.0029.4055,0690.10%
2018/10/03129.8000.0029.8015,0700.02%
2018/10/0200.00130.4030.10-15,108-0.02%
2018/09/27230.0000.0029.9525,4880.04%
2018/09/25230.0300.0030.0525,5690.04%
2018/09/2100.00630.1230.15-65,600-0.11%
2018/09/20230.033029.9530.10-285,614-0.50%
2018/09/191330.112230.1230.10-95,634-0.16%
2018/09/18130.0000.0030.0015,6380.02%
2018/09/17630.10230.1030.2545,6550.07%
2018/09/1400.003729.6129.75-375,651-0.65%
2018/09/131128.9500.0029.20115,6760.19%
2018/09/12229.05229.4329.2005,7010.00%
2018/09/11228.90229.2029.2005,7440.00%
2018/09/101129.0200.0028.75115,8340.19%
2018/09/072130.05129.8029.80205,9640.34%
2018/09/063330.2500.0030.25335,9920.55%
2018/08/3100.003031.3931.45-306,241-0.48%
2018/08/29131.4000.0031.4016,3620.02%
2018/08/2800.00331.2231.30-36,421-0.05%
2018/08/27130.5500.0030.7016,4070.02%
2018/08/243130.1500.0030.10316,4300.48%
2018/08/22230.9000.0030.5526,5190.03%
2018/08/21130.455430.4630.85-536,556-0.81%
2018/08/20330.072230.1830.05-196,568-0.29%
2018/08/17531.05530.9830.8506,5610.00%
2018/08/16331.32831.3131.30-56,545-0.08%
2018/08/15231.70331.7731.75-16,574-0.02%
2018/08/14431.98132.0031.9536,7110.04%
2018/08/131132.2000.0031.85116,7990.16%
2018/08/101132.802.132.6232.858.96,7320.13%
2018/08/091432.30732.2732.2576,7170.10%
2018/08/083035.1000.0034.95306,3750.47%
2018/08/07535.05335.1035.2526,0990.03%
2018/08/0600.00135.3035.25-16,028-0.02%
2018/08/03435.161035.0035.15-66,005-0.10%
2018/08/021134.8000.0034.75116,1180.18%
2018/08/01335.02535.1335.05-26,234-0.03%
2018/07/31134.3000.0034.5516,2150.02%
2018/07/3000.00234.4534.45-26,196-0.03%
2018/07/271834.5500.0034.50186,1710.29%
2018/07/26334.68234.8034.6516,1490.02%
2018/07/25634.43234.5534.7046,1560.06%
2018/07/24234.35334.5334.55-16,137-0.02%
2018/07/23234.18134.3534.1516,1200.02%
2018/07/20634.82234.7034.7046,0100.07%
2018/07/19334.93135.2035.2025,9600.03%
2018/07/18735.932736.6135.50-205,928-0.34%
2018/07/171737.29437.1436.60135,7620.23%
2018/07/161036.121635.8936.60-65,339-0.11%
2018/07/131034.75134.4534.5594,7860.19%
2018/07/12134.30134.5034.4504,7480.00%
2018/07/10133.800.134.2534.250.94,7860.02%
2018/07/0900.00134.4533.85-14,843-0.02%
2018/07/06333.68433.7934.20-14,826-0.02%
2018/07/051534.89134.8034.10144,7680.29%
2018/07/0400.00133.9534.35-14,750-0.02%
2018/07/03133.80134.3533.8004,7540.00%
2018/06/2900.00234.0534.25-24,793-0.04%
2018/06/25134.4500.0034.3514,9660.02%
2018/06/22534.40134.6034.4045,0600.08%
2018/06/2100.002134.6034.50-215,102-0.41%
2018/06/20134.15234.3034.30-15,211-0.02%
2018/06/19333.95133.9533.9525,2430.04%
2018/06/15234.932335.1134.45-215,246-0.40%
2018/06/1400.00534.4034.55-55,173-0.10%
2018/06/13234.63434.5034.45-25,513-0.04%
2018/06/122634.04534.0334.05215,7320.37%
2018/06/11633.51133.5533.4555,7260.09%
2018/06/07133.801334.0933.60-126,123-0.20%
2018/06/0500.00633.6333.55-66,100-0.10%
2018/06/040.933.3000.0033.300.96,0650.01%
2018/06/01132.9000.0033.1516,2060.02%
2018/05/313133.25233.3833.25296,2010.47%
2018/05/3000.00333.0233.05-36,207-0.05%
2018/05/29432.7800.0032.7546,1440.07%
2018/05/28633.161233.3033.15-66,108-0.10%
2018/05/25233.3300.0033.3026,0730.03%
2018/05/24733.5400.0033.5076,0610.12%
2018/05/23233.8000.0033.9026,0420.03%
2018/05/22934.22134.5034.3086,0020.13%
2018/05/2100.00133.9034.15-15,877-0.02%
2018/05/18333.43133.5033.4025,7640.03%
2018/05/17133.70633.6733.70-55,793-0.09%
2018/05/1600.00133.4533.05-15,779-0.02%
2018/05/15533.0800.0033.0055,9150.08%
2018/05/14233.33133.9533.5015,9320.02%
2018/05/11533.85133.8533.7045,8810.07%
2018/05/104233.5800.0033.55425,8470.72%
2018/05/09333.0012.532.9933.00-9.55,625-0.17%
2018/05/0800.00132.4532.15-15,456-0.02%
2018/05/07232.05132.1032.0015,4020.02%
2018/05/041231.9600.0032.00125,3840.22%
2018/04/27131.7000.0031.6015,3260.02%
2018/04/2600.00230.9530.95-25,311-0.04%
2018/04/25231.18531.1031.35-35,306-0.06%
2018/04/241731.86631.3031.40115,3050.21%
2018/04/23131.900.832.0032.000.25,3050.00%
2018/04/190.531.7500.0031.750.55,2840.01%
2018/04/18132.05131.7031.7005,2860.00%
2018/04/16531.7000.0031.5555,2530.10%
2018/04/13232.0000.0031.9525,2330.04%
2018/04/1200.00432.7032.65-45,350-0.07%
2018/04/111432.56632.6032.5585,3390.15%
2018/04/10532.99133.1032.4045,3030.08%
2018/04/0300.00131.9532.05-15,113-0.02%
2018/03/29331.9000.0031.8535,0050.06%
2018/03/28931.7700.0031.7595,0580.18%
2018/03/26131.7000.0031.7015,2820.02%
2018/03/2200.001431.8331.30-145,213-0.27%
2018/03/21332.00131.9531.8025,1550.04%
2018/03/2000.003331.5331.80-335,128-0.64%
2018/03/19331.851531.7531.45-125,051-0.24%
2018/03/16331.1000.0031.3034,6290.06%
2018/03/15730.66330.6830.7044,3030.09%
2018/03/14530.26230.3030.3034,2060.07%
2018/03/132330.301430.1030.3594,0030.22%
2018/03/122029.2000.0029.35203,7880.53%
2018/03/0900.00229.1029.25-23,769-0.05%
2018/03/08229.00429.0529.00-23,778-0.05%
2018/03/07429.11429.0828.7503,7780.00%
2018/03/06628.45828.4228.45-23,720-0.05%
2018/03/05628.2600.0028.3063,8090.16%
2018/03/01128.0000.0028.0013,9080.03%
2018/02/270.627.8000.0027.700.63,9710.02%
2018/02/26227.70127.7527.8514,2170.02%
2018/02/23427.06227.4027.4024,2530.05%
2018/02/2100.00126.5026.55-14,338-0.02%
2018/02/12125.4000.0025.9014,3590.02%
2018/02/071826.42126.1526.15174,3190.39%
2018/02/06327.2500.0027.4534,2170.07%
2018/02/0200.00529.2129.10-54,275-0.12%
2018/01/30128.8500.0028.7014,5650.02%
2018/01/2900.00128.7028.65-14,656-0.02%
2018/01/24328.7500.0028.9035,0470.06%
2018/01/22228.8500.0028.8525,2890.04%
2018/01/17129.0000.0028.9015,6700.02%
2018/01/15128.5500.0028.6016,1580.02%
2018/01/110.628.2000.0028.200.66,7470.01%
2018/01/1000.00128.1028.15-17,126-0.01%
2018/01/09128.2500.0028.4017,6470.01%
2018/01/08828.16328.0728.0557,9610.06%
2018/01/0200.00330.1030.20-38,132-0.04%
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上估記憶體價格續漲 Q3營收拚持平上季Anue鉅亨－2024/07/15
...詳全文
至上 相關文章