振樺電 (8114)-兆豐-新營券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
282.0
漲跌
▲8.0
漲幅
+2.92%
成交量
1,651張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	278.50	0	0.00	282.00	1	858	0.12%
2024/11/19	0.1	277.00	0	0.00	267.50	0.1	827	0.01%
2024/11/18	0	0.00	1	273.00	270.50	-1	803	-0.12%
2024/11/15	1	278.50	3	275.00	279.00	-2	775	-0.26%
2024/11/14	2	259.50	0	0.00	262.00	2	714	0.28%
2024/09/09	1	178.50	0	0.00	183.00	1	700	0.14%
2024/08/19	0	0.00	1	191.00	191.00	-1	855	-0.12%
2024/08/01	1	197.00	1	197.50	198.00	0	769	0.00%
2024/07/10	0	0.00	11	187.86	191.50	-11	605	-1.82%
2024/07/09	0	0.00	8	182.25	187.00	-8	593	-1.35%
2024/07/02	0	0.00	2	187.00	184.50	-2	528	-0.38%
2024/06/27	0	0.00	5	173.50	174.00	-5	485	-1.03%
2024/06/21	0	0.00	2	157.00	160.00	-2	422	-0.47%
2024/06/20	0	0.00	3	152.00	155.00	-3	412	-0.73%
2024/06/14	0	0.00	5	158.70	159.00	-5	393	-1.27%
2024/06/13	0	0.00	1	162.00	162.00	-1	385	-0.26%
2024/06/11	0	0.00	2	155.50	154.00	-2	340	-0.59%
2024/06/07	0	0.00	2	146.50	149.50	-2	310	-0.64%
2024/06/06	2	140.75	1	137.00	137.00	1	283	0.35%
2024/05/16	0	0.00	1	125.50	125.50	-1	346	-0.29%
2024/05/15	0	0.00	1	120.50	121.00	-1	343	-0.29%
2024/05/06	0	0.00	1	122.50	122.50	-1	343	-0.29%
2024/05/03	0	0.00	1	121.50	122.00	-1	340	-0.29%
2024/05/02	0	0.00	1	122.00	121.50	-1	338	-0.30%
2024/04/30	0	0.00	1	119.50	120.50	-1	336	-0.30%
2024/04/12	2	117.50	0	0.00	117.50	2	329	0.61%
2024/04/11	0	0.00	1	117.50	117.00	-1	329	-0.30%
2024/04/08	0	0.00	5	118.00	118.00	-5	335	-1.49%
2024/03/14	5	116.50	0	0.00	116.50	5	391	1.28%
2024/03/08	3	122.83	0	0.00	118.00	3	380	0.79%
2024/03/04	0	0.00	1	130.00	130.00	-1	331	-0.30%
2024/02/29	0	0.00	1	130.00	130.00	-1	318	-0.31%
2024/02/19	0	0.00	1	114.50	114.00	-1	235	-0.43%
2024/02/16	0	0.00	1	115.50	115.00	-1	234	-0.43%
2024/02/15	1	114.50	0	0.00	114.50	1	235	0.42%
2024/02/05	0	0.00	1	118.50	118.00	-1	233	-0.43%
2024/01/02	0	0.00	1	122.50	122.50	-1	296	-0.34%
2023/12/27	2	125.25	0	0.00	125.50	2	291	0.69%
2023/12/14	10	121.50	0	0.00	120.50	10	245	4.07%
2023/11/09	5	107.00	0	0.00	107.00	5	210	2.37%
2023/10/11	0	0.00	1	109.00	109.50	-1	260	-0.38%
2023/08/23	0	0.00	5	103.00	103.50	-5	735	-0.68%
2023/08/22	0	0.00	1	101.50	101.50	-1	736	-0.14%
2023/08/16	5	100.50	0	0.00	101.50	5	735	0.68%
2023/08/09	5	106.00	0	0.00	105.00	5	732	0.68%
2023/08/02	6	111.00	0	0.00	109.00	6	736	0.81%
2023/07/26	0	0.00	1	114.00	112.00	-1	722	-0.14%
2023/07/21	0	0.00	1	115.50	113.00	-1	711	-0.14%
2023/07/19	1	112.00	0	0.00	110.50	1	700	0.14%
2023/07/12	0	0.00	1	115.00	115.50	-1	663	-0.15%
2023/07/10	1	109.00	0	0.00	109.00	1	649	0.15%
2023/07/03	0	0.00	1	118.50	119.00	-1	630	-0.16%
2023/06/30	0	0.00	1	117.00	118.50	-1	633	-0.16%
2023/06/29	5	116.50	0	0.00	117.00	5	633	0.79%
2023/06/28	2	117.50	1	115.50	115.50	1	631	0.16%
2023/06/21	5	121.00	1	121.00	121.50	4	622	0.64%
2023/06/20	0	0.00	4	121.00	123.00	-4	624	-0.64%
2023/06/19	1	121.50	0	0.00	119.50	1	624	0.16%
2023/06/16	0	0.00	1	123.00	121.50	-1	623	-0.16%
2023/06/14	3	128.17	0	0.00	127.00	3	600	0.50%
2023/06/13	1	132.50	3	131.67	126.00	-2	538	-0.37%
2023/06/12	2	121.50	0	0.00	121.50	2	402	0.50%
2023/05/30	0	0.00	5	109.50	109.00	-5	368	-1.36%
2023/05/19	0	0.00	1	107.50	107.50	-1	396	-0.25%
2023/05/18	1	105.50	0	0.00	105.50	1	395	0.25%
2023/05/15	2	103.00	1	103.50	104.00	1	388	0.26%
2023/05/12	2	102.25	1	102.00	102.50	1	389	0.26%
2023/05/08	0	0.00	1	107.00	109.00	-1	399	-0.25%
2023/05/03	1	106.00	0	0.00	106.50	1	410	0.24%
2023/05/02	2	106.50	0	0.00	107.00	2	416	0.48%
2023/04/26	1	104.00	1	105.00	105.00	0	429	0.00%
2023/04/25	1	105.00	0	0.00	105.00	1	430	0.23%
2023/04/24	0	0.00	1	107.00	106.50	-1	428	-0.23%
2023/04/21	2	106.50	1	108.00	106.50	1	432	0.23%
2023/04/20	4	108.50	2	108.50	107.50	2	433	0.46%
2023/04/18	3	110.67	1	110.50	110.00	2	431	0.46%
2023/04/17	1	111.00	0	0.00	111.50	1	429	0.23%
2023/04/12	1	112.00	0	0.00	112.50	1	437	0.23%
2023/04/10	0	0.00	1	113.00	112.50	-1	439	-0.23%
2023/03/31	1	112.00	0	0.00	112.00	1	441	0.23%
2023/03/29	1	111.00	0	0.00	111.50	1	441	0.23%
2023/03/21	3	109.50	0	0.00	110.00	3	451	0.66%
2023/03/20	1	109.00	0	0.00	109.00	1	470	0.21%
2023/03/17	1	110.00	0	0.00	111.50	1	484	0.21%
2023/02/23	0	0.00	7	120.36	122.00	-7	681	-1.03%
2023/02/22	0	0.00	4	119.13	119.00	-4	714	-0.56%
2023/02/21	0	0.00	1	123.00	122.00	-1	784	-0.13%
2023/02/17	1	119.00	0	0.00	120.50	1	856	0.12%
2023/02/03	0	0.00	1	118.50	119.00	-1	984	-0.10%
2023/02/02	5	117.50	0	0.00	118.50	5	990	0.50%
2023/02/01	1	117.50	0	0.00	117.50	1	1,002	0.10%
2023/01/30	0	0.00	0.5	115.50	115.00	-0.5	1,022	-0.05%
2023/01/17	1	114.50	0	0.00	114.00	1	1,023	0.10%
2023/01/11	0	0.00	3	113.50	112.00	-3	1,107	-0.27%
2022/12/27	0	0.00	1	110.00	110.00	-1	1,375	-0.07%
2022/12/26	0	0.00	1	109.50	110.50	-1	1,384	-0.07%
2022/12/20	3	111.67	0	0.00	108.50	3	1,470	0.20%
2022/12/13	2	113.50	2	111.50	111.50	0	1,581	0.00%
2022/12/12	2.5	115.20	0	0.00	113.50	2.5	1,591	0.16%
2022/12/09	2	118.50	2.1	118.55	118.50	-0.1	1,654	-0.01%
2022/12/08	3	120.17	2	122.00	122.00	1	1,713	0.06%
2022/12/07	5	122.40	4	121.50	119.50	1	1,768	0.06%
2022/12/05	0	0.00	1	125.00	127.00	-1	1,773	-0.06%
2022/12/01	2	124.75	0	0.00	125.00	2	1,796	0.11%
2022/11/28	0.1	121.50	0	0.00	123.00	0.1	1,899	0.01%
2022/11/25	1	119.50	1	117.00	117.00	0	1,975	0.00%
2022/11/24	1	117.50	1	119.50	119.50	0	2,031	0.00%
2022/11/23	1	118.00	1	116.00	117.00	0	2,073	0.00%
2022/11/22	2	117.25	0	0.00	117.00	2	2,102	0.10%
2022/11/18	1	122.50	0	0.00	123.00	1	2,342	0.04%
2022/11/17	1	126.00	0	0.00	126.50	1	2,500	0.04%
2022/11/16	2	122.25	1	122.00	121.00	1	2,472	0.04%
2022/11/15	1	116.50	0	0.00	117.50	1	2,423	0.04%
2022/11/11	1	117.50	0	0.00	116.50	1	2,495	0.04%
2022/11/09	1	119.00	0	0.00	119.00	1	2,636	0.04%
2022/11/08	1	119.00	0	0.00	118.50	1	2,650	0.04%
2022/11/02	2	117.25	0	0.00	118.00	2	2,938	0.07%
2022/10/31	0	0.00	1	115.00	115.00	-1	3,197	-0.03%
2022/10/27	0	0.00	2	113.50	115.00	-2	3,606	-0.06%
2022/10/26	2	110.00	0	0.00	112.00	2	3,900	0.05%
2022/10/20	0	0.00	3	112.17	112.50	-3	4,103	-0.07%
2022/10/19	1	117.50	0	0.00	115.00	1	4,096	0.02%
2022/10/18	0	0.00	2	118.50	117.50	-2	4,103	-0.05%
2022/10/14	1	118.00	1	118.50	118.00	0	4,079	0.00%
2022/10/13	3	117.83	0	0.00	117.00	3	4,085	0.07%
2022/10/04	0	0.00	1	139.50	139.00	-1	4,331	-0.02%
2022/10/03	0	0.00	2	134.25	133.50	-2	4,482	-0.04%
2022/09/28	2	132.50	1	133.00	132.00	1	4,711	0.02%
2022/09/27	3	136.33	3	137.33	138.50	0	4,856	0.00%
2022/09/26	1	144.50	1	140.00	138.00	0	4,914	0.00%
2022/09/23	2	151.50	2	149.00	147.00	0	4,966	0.00%
2022/09/22	0	0.00	1	155.00	157.00	-1	5,085	-0.02%
2022/09/21	2	153.00	1	153.00	153.00	1	5,127	0.02%
2022/09/19	1	155.00	1	158.50	153.50	0	5,160	0.00%
2022/09/16	3	160.83	1	164.41	159.00	2	5,159	0.04%
2022/09/15	0	0.00	3	169.50	170.50	-3	5,095	-0.06%
2022/09/14	0	162.00	0	0.00	164.00	0	5,028	0.00%
2022/09/13	1	155.50	1	157.50	158.50	0	4,992	0.00%
2022/09/08	1	154.50	2	154.75	154.50	-1	5,025	-0.02%
2022/09/07	1	150.50	5	150.90	151.00	-4	5,087	-0.08%
2022/09/05	0	0.00	1	161.50	161.50	-1	5,397	-0.02%
2022/09/02	6	166.42	2	171.25	165.50	4	5,521	0.07%
2022/09/01	1	168.50	2	170.50	169.00	-1	5,418	-0.02%
2022/08/29	0	0.00	3.2	158.53	158.50	-3.2	5,195	-0.06%
2022/08/26	3	165.50	2	163.50	161.00	1	5,156	0.02%
2022/08/25	4	168.00	2	166.25	166.50	2	5,081	0.04%
2022/08/24	2	161.55	5	165.90	164.00	-3	4,892	-0.06%
2022/08/23	2	157.75	0	0.00	154.50	2	4,697	0.04%
2022/08/22	0	0.00	0.5	153.00	153.00	-0.5	4,652	-0.01%
2022/08/19	1	158.00	0	0.00	156.50	1	4,634	0.02%
2022/08/17	1.1	153.49	1	152.50	152.00	0.1	4,546	0.00%
2022/08/16	6	154.45	6	154.58	153.50	0	4,518	0.00%
2022/08/15	1	150.00	1	151.00	151.00	0	4,395	0.00%
2022/08/12	5	153.20	9	149.78	151.00	-4	4,367	-0.09%
2022/08/11	1	155.50	1	157.50	155.50	0	4,261	0.00%
2022/08/10	5	154.50	2	155.00	155.50	3	4,197	0.07%
2022/08/09	6	154.42	0	0.00	154.00	6	4,142	0.14%
2022/08/08	5	155.20	3	155.83	155.50	2	4,050	0.05%
2022/08/05	2	163.25	2	166.00	166.00	0	3,942	0.00%
2022/08/04	4	162.13	4	160.75	167.00	0	3,794	0.00%
2022/08/03	2	154.00	3	156.36	160.00	-1	3,618	-0.03%
2022/08/02	3	153.00	3	147.17	153.00	0	3,378	0.00%
2022/08/01	0	0.00	4	144.75	145.00	-4	3,078	-0.13%
2022/07/29	0	0.00	1	134.00	134.00	-1	2,882	-0.03%
2022/07/26	2	128.25	0	0.00	128.00	2	2,851	0.07%
2022/07/21	0	0.00	6	134.50	134.00	-6	2,811	-0.21%
2022/07/20	1	136.50	0	0.00	134.50	1	2,783	0.04%
2022/07/15	1	133.50	0	0.00	134.00	1	2,611	0.04%
2022/07/14	0	0.00	1	136.50	137.50	-1	2,568	-0.04%
2022/07/13	1	142.00	0	0.00	136.50	1	2,539	0.04%
2022/07/06	0	0.00	1	133.00	130.00	-1	2,136	-0.05%
2022/07/05	3	135.00	0	0.00	140.50	3	2,054	0.15%
2022/07/04	1	129.50	0	0.00	133.50	1	1,880	0.05%
2022/07/01	3	132.50	0	0.00	122.50	3	1,793	0.17%
2022/06/27	0	0.00	1	119.00	118.50	-1	1,424	-0.07%
2022/06/24	1	115.50	0	0.00	113.50	1	1,402	0.07%
2022/06/17	2	118.00	2	117.25	118.00	0	1,268	0.00%
2022/06/16	1	124.50	1	130.50	121.50	0	1,224	0.00%
2022/06/15	3	132.67	4	135.75	130.00	-1	1,138	-0.09%
2022/06/13	0	0.00	1	137.00	140.00	-1	759	-0.13%
2022/06/10	0	0.00	1	127.00	127.50	-1	610	-0.16%
2022/05/26	1	123.50	0	0.00	123.50	1	550	0.18%
2022/05/23	0	0.00	11	121.82	123.50	-11	536	-2.05%
2022/05/16	1	114.00	1	116.00	115.50	0	501	0.00%
2022/05/12	1	107.50	1	111.00	104.50	0	472	0.00%
2022/05/11	2	105.00	2	104.00	104.00	0	463	0.00%
2022/05/09	1	116.00	1	114.50	112.00	0	446	0.00%
2022/04/11	0	0.00	1	110.50	110.50	-1	278	-0.36%
2022/02/22	1	101.00	0	0.00	101.00	1	726	0.14%
2022/01/06	1	125.00	0	0.00	124.00	1	783	0.13%
2021/12/24	0	0.00	1	125.50	122.00	-1	718	-0.14%
2021/12/17	2	128.75	2	128.75	126.50	0	646	0.00%
2021/12/13	1	126.50	0	0.00	120.50	1	392	0.25%
2021/11/30	0	0.00	5	109.00	108.00	-5	269	-1.86%
2021/11/15	16	106.88	0	0.00	106.50	16	186	8.57%
2021/11/12	0	0.00	1	101.00	101.00	-1	134	-0.74%
2021/11/09	0	0.00	1	92.80	95.20	-1	93	-1.07%
2021/10/29	1	92.30	0	0.00	91.00	1	78	1.28%
2021/10/28	1	89.70	1	90.80	90.20	0	75	0.00%
2021/10/25	0	0.00	2	85.00	83.10	-2	59	-3.38%
2021/07/30	1	77.40	0	0.00	77.00	1	57	1.75%
2021/07/09	0	0.00	0.1	75.00	75.30	-0.1	55	-0.20%
2021/06/08	0	71.70	0	0.00	71.30	0	80	0.05%
2021/06/07	0.1	72.00	0	0.00	71.60	0.1	83	0.08%
2021/03/24	0	0.00	2	81.05	81.70	-2	86	-2.30%
2021/01/12	1	79.00	0	0.00	78.80	1	49	2.03%
2020/07/09	0	0.00	1	88.10	88.40	-1	90	-1.10%
2020/07/08	0	0.00	3	86.80	88.00	-3	91	-3.29%
2020/06/19	0	0.00	1	84.40	85.20	-1	112	-0.89%
2020/06/10	1	85.20	0	0.00	84.70	1	132	0.75%
2020/03/04	1	95.00	0	0.00	95.40	1	85	1.16%
2019/11/13	1	101.50	0	0.00	101.50	1	122	0.82%
2019/08/22	0	0.00	1	113.00	113.50	-1	156	-0.64%
2019/08/19	1	111.00	0	0.00	111.50	1	140	0.71%
2019/08/07	0	0.00	2	108.75	108.00	-2	121	-1.65%
2019/08/05	1	110.00	1	108.50	108.50	0	120	0.00%
2019/08/01	2	110.00	0	0.00	109.50	2	114	1.75%
2019/07/25	0	0.00	2	111.00	111.50	-2	73	-2.72%
2019/05/02	0	0.00	1	109.00	108.50	-1	138	-0.72%
2019/04/26	1	109.00	0	0.00	108.50	1	139	0.72%
2019/03/07	1	116.50	1	114.00	112.00	0	148	0.00%
2019/03/06	0	0.00	1	109.00	109.00	-1	130	-0.76%
2019/02/21	2	107.50	0	0.00	108.50	2	133	1.50%
2019/01/11	0	0.00	1	104.00	104.00	-1	124	-0.80%
2019/01/07	1	99.90	0	0.00	99.90	1	119	0.84%
2018/12/04	1	110.00	0	0.00	110.50	1	97	1.02%
2018/10/08	0	0.00	2	107.50	107.00	-2	110	-1.82%
2018/09/27	2	111.50	0	0.00	110.50	2	122	1.64%
2018/09/25	1	110.00	0	0.00	110.50	1	122	0.82%
2018/07/25	1	115.00	1	114.50	114.50	0	94	0.00%
2018/07/18	1	119.00	1	119.50	118.00	0	109	0.00%
2018/07/11	1	109.00	0	0.00	110.00	1	97	1.03%
2018/06/15	0	0.00	0	120.50	119.00	0	98	-0.01%
2018/05/02	1	116.00	1	119.00	118.50	0	126	0.00%
2018/04/09	1	128.00	0	0.00	127.50	1	130	0.76%
2018/03/23	1	133.50	0	0.00	134.00	1	127	0.79%
2018/03/12	0	0.00	1	137.00	138.00	-1	137	-0.73%
2018/03/08	1	133.00	0	0.00	133.00	1	137	0.73%
2018/03/07	1	132.50	0	0.00	132.00	1	139	0.72%
2018/01/16	0	0.00	1	140.00	140.00	-1	240	-0.42%