博智 (8155)-兆豐-新營券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
141.5
漲跌
▼8.5
漲幅
-5.67%
成交量
1,749張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	145.50	0	0.00	141.50	1	1,101	0.09%
2024/04/18	1	155.00	1	153.50	150.00	0	1,078	0.00%
2024/04/16	1	155.00	0	0.00	155.50	1	1,006	0.10%
2024/04/15	0	0.00	1	162.00	157.50	-1	970	-0.10%
2024/04/12	1	156.50	0	0.00	158.00	1	927	0.11%
2024/04/11	0	0.00	3	164.00	160.00	-3	907	-0.33%
2024/04/09	2	147.75	2	151.00	157.00	0	830	0.00%
2024/04/08	0	0.00	1	149.50	148.50	-1	787	-0.13%
2024/03/26	1	146.00	1	149.00	146.00	0	764	0.00%
2024/03/22	1	144.50	2	144.25	144.00	-1	707	-0.14%
2024/03/20	1	141.00	2	143.25	140.00	-1	718	-0.14%
2024/03/19	0	0.00	2	137.50	143.00	-2	725	-0.28%
2024/03/18	1	131.00	0	0.00	130.00	1	718	0.14%
2024/03/14	1	133.50	0	0.00	132.50	1	764	0.13%
2024/03/12	2	137.75	0	0.00	136.00	2	1,024	0.20%
2024/02/23	1	146.50	1	150.00	146.00	0	1,288	0.00%
2024/02/21	2	146.75	0	0.00	146.50	2	1,282	0.16%
2024/02/19	0.3	153.00	0	0.00	152.00	0.3	1,285	0.03%
2024/02/16	0	0.00	1	146.00	153.50	-1	1,285	-0.08%
2024/02/15	1	142.50	1	143.00	143.50	0	1,250	0.00%
2024/01/31	1	149.50	2	151.50	149.00	-1	1,258	-0.08%
2024/01/25	2	149.50	0	0.00	146.00	2	1,244	0.16%
2024/01/24	1	150.50	1	149.00	149.00	0	1,238	0.00%
2024/01/23	1	151.50	0	0.00	150.00	1	1,233	0.08%
2024/01/19	2	151.50	2	155.00	155.50	0	1,181	0.00%
2024/01/11	0	0.00	1	156.00	155.00	-1	1,175	-0.09%
2024/01/10	0	0.00	1	149.50	153.50	-1	1,182	-0.08%
2024/01/08	1	147.50	1	149.00	146.50	0	1,182	0.00%
2024/01/04	1	151.00	0	0.00	149.00	1	1,199	0.08%
2023/12/28	0	0.00	1	151.00	154.50	-1	1,254	-0.08%
2023/12/26	1	154.00	0	0.00	154.50	1	1,293	0.08%
2023/12/22	0	0.00	1	161.00	156.00	-1	1,310	-0.08%
2023/12/19	1	159.00	0	0.00	157.00	1	1,342	0.07%
2023/12/15	1	164.50	1	162.50	162.50	0	1,369	0.00%
2023/12/14	1	165.00	1	163.50	163.50	0	1,421	0.00%
2023/12/12	0	0.00	1	166.00	165.50	-1	1,518	-0.07%
2023/12/11	1	162.50	1	164.50	161.00	0	1,577	0.00%
2023/12/08	4	167.75	4	161.75	161.50	0	1,628	0.00%
2023/12/07	4	164.75	3	165.50	164.00	1	1,578	0.06%
2023/12/06	0.2	151.50	0	0.00	156.00	0.2	1,448	0.01%
2023/12/04	0	0.00	2	156.25	157.50	-2	1,386	-0.14%
2023/12/01	2	154.00	0	0.00	151.00	2	1,327	0.15%
2023/11/29	0	0.00	2	145.00	144.50	-2	1,287	-0.16%
2023/11/24	2	136.00	0	0.00	133.50	2	1,285	0.16%
2023/11/17	0	0.00	1	135.00	135.00	-1	1,301	-0.08%
2023/11/16	0.2	132.00	0	0.00	130.50	0.2	1,299	0.02%
2023/11/10	1	135.00	1	137.50	134.00	0	1,358	0.00%
2023/11/09	0	0.00	0.3	133.00	136.50	-0.3	1,362	-0.02%
2023/11/07	1	132.00	1	134.00	133.00	0	1,392	0.00%
2023/10/23	0.1	132.00	0	0.00	130.00	0.1	1,865	0.00%
2023/10/13	1	141.00	1	143.00	140.00	0	2,276	0.00%
2023/10/11	0.2	140.00	0	0.00	139.00	0.2	2,475	0.01%
2023/10/06	0	143.50	0	0.00	142.50	0	2,742	0.00%
2023/10/05	1	151.00	0	0.00	150.00	1	2,819	0.04%
2023/10/02	0	0.00	2	157.25	156.50	-2	2,899	-0.07%
2023/09/27	1	152.00	0	0.00	153.00	1	2,881	0.03%
2023/09/26	1	155.00	0	0.00	152.50	1	2,897	0.03%
2023/09/21	1	151.50	1	150.00	150.00	0	2,870	0.00%
2023/09/20	0	0.00	1	155.00	152.00	-1	2,865	-0.03%
2023/09/13	0	0.00	0.1	147.00	148.50	-0.1	2,593	0.00%
2023/09/12	1.1	134.88	1	137.00	135.00	0.1	2,543	0.01%
2023/09/11	0	0.00	1	150.00	143.00	-1	2,525	-0.04%
2023/09/05	1	146.50	0	0.00	146.50	1	2,542	0.04%
2023/09/04	1	144.00	0	0.00	146.00	1	2,561	0.04%
2023/08/31	1	133.50	1	137.00	137.50	0	2,595	0.00%
2023/08/30	0	0.00	2	135.25	135.00	-2	2,636	-0.08%
2023/08/29	0	0.00	1	131.50	131.50	-1	2,657	-0.04%
2023/08/22	2	140.24	0	0.00	138.00	2	2,797	0.07%
2023/08/21	0	140.00	1	141.00	140.00	-1	2,875	-0.03%
2023/08/18	2	145.00	0	0.00	142.00	2	2,881	0.07%
2023/08/17	0	0.00	1	141.50	145.50	-1	2,880	-0.03%
2023/08/16	3	139.00	3	139.83	139.50	0	2,871	0.00%
2023/08/15	0	0.00	1	141.00	140.00	-1	2,890	-0.03%
2023/08/14	2	134.25	2	136.25	135.00	0	2,895	0.00%
2023/08/11	0	0.00	1	140.00	140.00	-1	2,895	-0.03%
2023/08/10	7.1	149.39	6.1	147.68	140.50	1	2,893	0.03%
2023/08/09	1.1	152.18	2	151.75	155.00	-0.9	2,820	-0.03%
2023/08/08	1	148.00	0	0.00	151.00	1	2,758	0.04%
2023/08/07	1	154.00	2	149.75	154.00	-1	2,715	-0.04%
2023/08/04	3	143.83	3	142.17	144.50	0	2,672	0.00%
2023/08/02	1	143.00	3	146.00	146.00	-2	2,662	-0.08%
2023/08/01	4	156.25	3	156.33	154.50	1	2,636	0.04%
2023/07/31	2	157.75	2	158.00	155.00	0	2,639	0.00%
2023/07/28	1	156.00	2	159.00	154.50	-1	2,620	-0.04%
2023/07/25	4.1	176.47	4	174.38	171.50	0.1	2,591	0.00%
2023/07/24	2	178.00	2	177.00	176.00	0	2,559	0.00%
2023/07/21	3	178.33	2	178.00	179.00	1	2,546	0.04%
2023/07/20	2	182.50	0	0.00	178.00	2	2,542	0.08%
2023/07/19	5	180.20	6	180.67	180.00	-1	2,490	-0.04%
2023/07/18	5	181.50	1	183.00	183.00	4	2,465	0.16%
2023/07/14	2.1	185.27	1	186.50	186.50	1.1	2,360	0.04%
2023/07/13	7	176.50	7	181.07	180.50	0	2,367	0.00%
2023/07/11	0	0.00	0.2	154.00	156.50	-0.2	2,044	-0.01%
2023/06/20	0.1	141.50	0	0.00	137.00	0.1	2,290	0.00%
2023/06/08	0.1	151.50	0	0.00	151.00	0.1	2,323	0.00%
2023/05/30	0	0.00	1	151.50	146.50	-1	2,280	-0.04%
2023/05/29	2	154.75	2	157.50	152.50	0	2,243	0.00%
2023/05/26	1	154.00	0.2	161.50	155.50	0.8	2,234	0.04%
2023/05/23	0	0.00	1	150.00	149.50	-1	2,119	-0.05%
2023/05/22	1.2	142.50	1	142.50	143.50	0.2	2,099	0.01%
2023/05/18	0	0.00	1	134.50	133.50	-1	2,079	-0.05%
2023/05/17	1	131.00	0	0.00	131.50	1	2,071	0.05%
2023/05/12	1	141.00	0	0.00	141.00	1	2,099	0.05%
2023/05/05	0	0.00	3	152.50	148.00	-3	2,112	-0.14%
2023/05/03	0	0.00	1	155.50	156.00	-1	2,090	-0.05%
2023/05/02	0	0.00	1	159.00	156.50	-1	2,086	-0.05%
2023/04/28	1	158.00	0	0.00	156.00	1	2,094	0.05%
2023/04/27	2	150.00	1	151.00	149.50	1	2,118	0.05%
2023/04/25	0	0.00	1	148.00	143.00	-1	2,105	-0.05%
2023/04/24	2	153.50	1	151.50	153.00	1	2,061	0.05%
2023/04/21	1	161.50	1	150.50	150.50	0	2,050	0.00%
2023/04/20	0	0.00	1	158.00	157.00	-1	1,998	-0.05%
2023/04/19	1	166.50	1.2	161.00	160.00	-0.2	1,961	-0.01%
2023/04/18	1.2	159.67	4	162.63	157.00	-2.8	1,887	-0.15%
2023/04/13	0	0.00	1	137.00	134.50	-1	1,686	-0.06%
2023/04/12	1	138.00	1.1	140.36	139.00	-0.1	1,660	0.00%
2023/04/11	2	136.25	1	129.00	135.50	1	1,623	0.06%
2023/03/27	1	132.50	0	0.00	131.00	1	1,479	0.07%
2023/03/23	0	0.00	3	129.50	131.50	-3	1,372	-0.22%
2023/03/22	3	130.33	4	127.88	130.50	-1	1,313	-0.08%
2023/03/17	2	117.00	0	0.00	118.00	2	1,234	0.16%
2023/03/15	0.1	119.50	0	0.00	118.50	0.1	1,256	0.00%
2023/03/14	2	119.50	0	0.00	119.50	2	1,272	0.16%
2023/03/09	0	0.00	1	128.50	134.50	-1	1,273	-0.08%
2023/03/08	0	0.00	1	121.00	122.50	-1	1,197	-0.08%
2023/03/06	0	0.00	1	120.00	121.50	-1	1,329	-0.08%
2023/02/24	2	123.25	1	123.50	123.50	1	1,526	0.07%
2023/02/21	0	0.00	1	122.00	121.00	-1	1,609	-0.06%
2023/02/20	1	123.00	0	0.00	123.00	1	1,637	0.06%
2023/02/13	2	124.75	2	120.75	120.50	0	1,619	0.00%
2023/02/08	1	121.00	0	0.00	119.50	1	1,567	0.06%
2023/01/30	1	119.50	0	0.00	118.00	1	1,511	0.07%
2023/01/17	0	0.00	1	116.50	118.00	-1	1,485	-0.07%
2023/01/13	0	0.00	3	107.50	105.00	-3	1,380	-0.22%
2023/01/12	1	106.00	0	0.00	106.00	1	1,381	0.07%
2023/01/11	1	110.50	0	0.00	109.00	1	1,378	0.07%
2023/01/04	0	0.00	1	105.50	105.00	-1	1,382	-0.07%
2022/12/29	1	101.00	0	0.00	101.50	1	1,389	0.07%
2022/12/28	1	104.00	0	0.00	103.00	1	1,386	0.07%
2022/12/12	0	0.00	1	115.00	115.00	-1	1,384	-0.07%
2022/12/09	2	116.00	2	115.50	115.50	0	1,377	0.00%
2022/12/06	0	0.00	1	126.00	123.50	-1	1,308	-0.08%
2022/12/05	0	0.00	1	125.00	125.00	-1	1,285	-0.08%
2022/12/02	3	123.33	1	122.50	122.50	2	1,245	0.16%
2022/12/01	1	125.00	0	0.00	122.00	1	1,224	0.08%
2022/11/30	0	0.00	1	120.00	119.00	-1	1,180	-0.08%
2022/11/28	3	120.50	1	118.50	120.50	2	1,131	0.18%
2022/11/22	0	0.00	1	109.00	110.50	-1	892	-0.11%
2022/11/18	0	0.00	1	109.00	109.50	-1	852	-0.12%
2022/11/17	0	0.00	1	102.50	112.00	-1	788	-0.13%
2022/11/16	0	0.00	1	102.50	102.00	-1	761	-0.13%
2022/11/15	2	98.40	0	0.00	98.80	2	748	0.27%
2022/11/08	1	96.50	0	0.00	95.00	1	872	0.11%
2022/11/01	0	0.00	1	92.20	92.60	-1	962	-0.10%
2022/10/19	0	0.00	1	90.50	89.00	-1	1,141	-0.09%
2022/10/06	0	0.00	1	97.00	97.10	-1	1,261	-0.08%
2022/10/05	1	100.50	0	0.00	97.00	1	1,256	0.08%
2022/09/29	1	91.60	0	0.00	91.00	1	1,251	0.08%
2022/09/12	1	113.00	0	0.00	112.50	1	1,536	0.07%
2022/08/31	1	124.50	1	123.50	124.00	0	1,564	0.00%
2022/08/24	0	0.00	1	126.50	126.00	-1	1,533	-0.07%
2022/08/18	1	131.00	0	0.00	131.00	1	1,497	0.07%
2022/08/16	0	0.00	2	127.00	127.00	-2	1,445	-0.14%
2022/08/15	2	123.00	1	123.50	123.50	1	1,434	0.07%
2022/08/11	1	116.50	0	0.00	114.00	1	1,404	0.07%
2022/08/10	1	116.00	1	115.00	113.50	0	1,394	0.00%
2022/07/29	2	109.75	1	108.50	108.50	1	1,569	0.06%
2022/07/28	0	0.00	0.1	110.50	109.00	-0.1	1,565	0.00%
2022/07/25	3	129.50	0	0.00	129.00	3	1,535	0.20%
2022/07/06	1	111.00	1.1	112.55	111.00	-0.1	1,599	0.00%
2022/07/04	1	114.00	1	116.50	114.00	0	1,724	0.00%
2022/06/23	1	121.00	1	121.00	121.00	0	2,011	0.00%
2022/06/22	1	123.00	1	118.50	119.50	0	2,158	0.00%
2022/06/14	1	148.00	0	0.00	149.00	1	2,734	0.04%
2022/06/10	1	148.50	1	150.50	151.00	0	2,810	0.00%
2022/06/06	1	158.50	1	160.50	159.00	0	3,036	0.00%
2022/05/30	2	165.50	0	0.00	165.50	2	3,191	0.06%
2022/05/23	1	162.50	1	163.00	162.00	0	3,314	0.00%
2022/05/17	1	167.50	1	166.00	166.00	0	3,396	0.00%
2022/05/12	0.1	164.50	0	0.00	158.00	0.1	3,466	0.00%
2022/05/11	1	166.00	1	168.00	167.00	0	3,482	0.00%
2022/05/06	4	153.25	4	154.38	152.50	0	3,523	0.00%
2022/05/05	0	0.00	1	157.00	158.00	-1	3,550	-0.03%
2022/04/27	1	138.50	3	140.33	143.00	-2	3,997	-0.05%
2022/04/22	0	0.00	1	152.50	150.00	-1	4,419	-0.02%
2022/04/21	1	160.00	0	0.00	160.00	1	4,435	0.02%
2022/04/18	2	171.75	0	0.00	166.00	2	4,554	0.04%
2022/04/15	0	0.00	1	183.00	177.00	-1	4,571	-0.02%
2022/04/14	0	0.00	1	182.50	180.00	-1	4,600	-0.02%
2022/04/13	1	178.00	0	0.00	180.00	1	4,649	0.02%
2022/04/12	1	179.00	3	180.17	180.00	-2	4,786	-0.04%
2022/04/11	1	175.50	1	183.50	183.00	0	4,775	0.00%
2022/04/08	3	177.50	1	176.00	175.50	2	4,731	0.04%
2022/03/31	1	204.00	0	0.00	198.50	1	4,795	0.02%
2022/03/30	1	206.00	1	204.50	203.00	0	4,849	0.00%
2022/03/29	2	205.25	2	208.50	207.00	0	4,937	0.00%
2022/03/28	2	204.00	4	206.13	213.00	-2	4,906	-0.04%
2022/03/25	10	205.15	13	204.15	200.00	-3	4,822	-0.06%
2022/03/24	1	198.50	0	0.00	198.00	1	4,644	0.02%
2022/03/23	3	195.50	4	194.13	196.00	-1	4,522	-0.02%
2022/03/22	5	182.50	2	181.25	183.00	3	4,351	0.07%
2022/03/21	5	199.10	0	0.00	195.00	5	4,289	0.12%
2022/03/18	1	205.50	3	214.17	216.50	-2	4,318	-0.05%
2022/03/17	0	0.00	1	199.00	197.00	-1	4,205	-0.02%
2022/03/16	1	192.50	0	0.00	193.00	1	4,131	0.02%
2022/03/11	0	0.00	2	193.00	193.00	-2	4,007	-0.05%
2022/03/10	0	0.00	1	188.00	191.50	-1	3,926	-0.03%
2022/03/09	1	169.50	2	176.00	174.50	-1	3,862	-0.03%
2022/03/07	1	177.00	2	181.50	174.00	-1	3,841	-0.03%
2022/03/04	5	185.90	2	185.25	184.50	3	3,832	0.08%
2022/03/03	1	192.00	0	0.00	190.00	1	3,826	0.03%
2022/03/02	1	190.00	1	190.00	192.00	0	3,759	0.00%
2022/02/25	1	188.00	1	191.50	188.00	0	3,719	0.00%
2022/02/22	0	0.00	5	195.50	191.00	-5	3,626	-0.14%
2022/02/21	0	0.00	2	195.00	195.00	-2	3,581	-0.06%
2022/02/17	1	188.00	0	0.00	188.50	1	3,559	0.03%
2022/02/16	2	193.00	1	189.00	192.00	1	3,562	0.03%
2022/02/14	2	187.75	1	182.50	182.50	1	3,466	0.03%
2022/02/11	0	0.00	1	187.50	187.50	-1	3,434	-0.03%
2022/02/10	2	185.75	1	185.00	185.50	1	3,415	0.03%
2022/02/09	2	198.75	1	194.00	194.00	1	3,361	0.03%
2022/02/08	2	193.25	0	0.00	194.50	2	3,297	0.06%
2022/02/07	0	0.00	1	194.50	199.50	-1	3,229	-0.03%
2022/01/26	2	174.50	2	183.75	183.00	0	3,154	0.00%
2022/01/25	2	182.50	0	0.00	173.50	2	3,108	0.06%
2022/01/24	1	182.00	2	178.50	185.50	-1	3,151	-0.03%
2022/01/21	1	176.50	0	0.00	176.50	1	3,083	0.03%
2022/01/20	2	187.75	0	0.00	186.50	2	2,993	0.07%
2022/01/19	1	185.50	2	184.00	189.50	-1	2,843	-0.04%
2022/01/18	4	182.75	0	0.00	189.50	4	2,771	0.14%
2022/01/17	1	183.00	4	179.38	184.00	-3	2,568	-0.12%
2022/01/14	0	0.00	2	168.25	167.50	-2	2,466	-0.08%
2022/01/13	1	161.50	0	0.00	166.50	1	2,443	0.04%
2022/01/12	2	168.00	1	164.50	169.50	1	2,391	0.04%
2022/01/10	2	160.25	1	161.50	158.50	1	2,333	0.04%
2022/01/05	1	171.00	1	178.00	164.00	0	2,363	0.00%
2021/12/29	4	160.75	5	165.00	169.00	-1	2,397	-0.04%
2021/12/28	1	164.50	1	166.50	165.50	0	2,376	0.00%
2021/12/27	1	162.00	0	0.00	163.50	1	2,335	0.04%
2021/12/23	1	162.00	2	162.25	162.00	-1	2,270	-0.04%
2021/12/22	0	0.00	2	149.25	154.50	-2	2,178	-0.09%
2021/12/21	2	146.25	0	0.00	144.50	2	2,218	0.09%
2021/12/16	1	150.50	0	0.00	151.50	1	2,591	0.04%
2021/12/15	3	153.00	3	147.67	153.00	0	2,556	0.00%
2021/12/13	1	143.00	2	142.25	141.50	-1	2,349	-0.04%
2021/12/07	1	134.00	0	0.00	131.50	1	2,320	0.04%
2021/11/16	0	0.00	1	148.50	146.00	-1	2,068	-0.05%
2021/11/11	1	147.00	0	0.00	146.50	1	2,003	0.05%
2021/11/10	1	145.50	1	146.50	147.50	0	1,994	0.00%
2021/11/09	1	141.50	1	143.00	142.50	0	1,989	0.00%
2021/10/28	0	0.00	3	141.33	138.00	-3	1,804	-0.17%
2021/10/27	0	0.00	8	136.50	141.50	-8	1,799	-0.44%
2021/10/26	1	143.00	4	138.63	138.00	-3	1,789	-0.17%
2021/10/25	14	141.75	1	140.00	143.00	13	1,775	0.73%
2021/10/20	1	135.00	0	0.00	135.00	1	1,795	0.06%
2021/10/18	0	0.00	1	133.50	134.00	-1	1,848	-0.05%
2021/10/15	2	147.50	2	145.00	143.50	0	1,803	0.00%
2021/10/14	1	140.00	0	0.00	144.50	1	1,724	0.06%
2021/10/12	2	149.25	2	152.00	144.50	0	1,643	0.00%
2021/09/28	0	0.00	1	144.50	144.50	-1	1,216	-0.08%
2021/09/27	1	141.00	1	142.50	143.50	0	1,100	0.00%
2021/08/24	1	103.50	1	104.00	104.00	0	646	0.00%
2021/08/12	1	103.50	1	104.50	104.50	0	632	0.00%
2021/08/11	0	0.00	2	106.00	102.50	-2	631	-0.32%
2021/08/10	2	109.00	5	109.70	111.00	-3	624	-0.48%
2021/08/04	5	126.50	0	0.00	124.00	5	613	0.82%
2021/07/30	0	0.00	1	122.00	121.50	-1	600	-0.17%
2021/07/28	0	0.00	2	128.25	122.00	-2	579	-0.35%
2021/07/26	0	0.00	2	135.50	132.50	-2	536	-0.37%
2021/07/23	0	0.00	19	133.79	135.50	-19	494	-3.84%
2021/07/15	0	0.00	1	121.50	121.50	-1	358	-0.28%
2021/07/05	1	117.50	0	0.00	118.50	1	336	0.30%
2021/06/24	4	117.50	0	0.00	117.50	4	381	1.05%
2021/06/04	0	0.00	1	109.00	109.00	-1	400	-0.25%
2021/05/19	1	94.70	0	0.00	98.40	1	577	0.17%
2021/05/13	2	90.50	0	0.00	95.20	2	587	0.34%
2021/05/10	2	105.00	0	0.00	105.00	2	558	0.36%
2021/04/28	0	0.00	2	118.00	117.00	-2	545	-0.37%
2021/04/27	1	118.00	0	0.00	118.00	1	550	0.18%
2021/04/19	0	0.00	1	119.00	119.50	-1	580	-0.17%
2021/04/12	1	120.00	0	0.00	120.00	1	596	0.17%
2021/04/08	2	123.00	0	0.00	123.50	2	589	0.34%
2021/03/31	1	125.00	2	125.50	125.50	-1	593	-0.17%
2021/03/30	1	125.00	1	124.50	124.50	0	595	0.00%
2021/03/26	1	120.00	0	0.00	120.00	1	607	0.16%
2021/03/11	0	0.00	5	120.50	120.00	-5	1,203	-0.42%
2021/03/09	0	0.00	6	124.92	125.50	-6	1,239	-0.48%
2021/03/08	7	128.00	1	130.00	127.00	6	1,228	0.49%
2021/03/05	7	132.14	3	131.00	128.50	4	1,215	0.33%
2021/03/04	9	127.89	2	126.50	127.00	7	1,152	0.61%
2021/02/26	0	0.00	1	120.00	120.00	-1	1,116	-0.09%
2021/01/27	0	0.00	1	112.50	113.00	-1	1,105	-0.09%
2021/01/19	7	113.07	0	0.00	113.00	7	1,102	0.63%
2021/01/08	0	0.00	2	114.25	114.50	-2	1,075	-0.19%
2021/01/06	0	0.00	1	118.50	118.00	-1	1,058	-0.09%
2020/12/25	2	122.75	0	0.00	121.50	2	1,103	0.18%
2020/12/23	1	129.50	0	0.00	126.00	1	1,084	0.09%
2020/12/21	0	0.00	1	126.50	129.00	-1	1,065	-0.09%
2020/12/16	0	0.00	4	149.00	151.50	-4	935	-0.43%
2020/12/15	1	147.00	0	0.00	146.00	1	802	0.12%
2020/12/10	3	144.67	4	144.88	145.50	-1	683	-0.15%
2020/12/09	1	144.50	0	0.00	145.00	1	634	0.16%
2020/12/08	2	134.00	5	134.20	135.00	-3	570	-0.53%
2020/12/03	4	129.75	5	128.20	127.50	-1	499	-0.20%
2020/11/27	1	123.50	0	0.00	123.50	1	463	0.22%
2020/11/25	2	124.25	3	126.83	124.00	-1	464	-0.22%
2020/11/24	1	120.00	1	121.00	119.50	0	437	0.00%
2020/11/20	0	0.00	1	119.00	120.00	-1	439	-0.23%
2020/11/17	1	120.00	0	0.00	117.50	1	455	0.22%
2020/11/13	1	120.00	0	0.00	119.50	1	486	0.21%
2020/11/10	1	115.50	0	0.00	115.00	1	494	0.20%
2020/10/30	0	0.00	1	112.00	112.00	-1	565	-0.18%
2020/10/29	1	114.50	0	0.00	114.00	1	569	0.18%
2020/10/13	1	117.50	1	118.50	118.00	0	710	0.00%
2020/09/25	2	114.00	0	0.00	112.50	2	1,099	0.18%
2020/09/24	2	118.00	1	117.00	117.00	1	1,149	0.09%
2020/09/22	1	121.50	0	0.00	121.00	1	1,190	0.08%
2020/09/21	1	125.50	0	0.00	121.50	1	1,196	0.08%
2020/09/18	0	0.00	1	122.00	120.00	-1	1,199	-0.08%
2020/09/15	1	121.50	1	121.00	122.00	0	1,251	0.00%
2020/09/07	1	124.50	0	0.00	121.00	1	1,324	0.08%
2020/08/26	2	127.50	0	0.00	127.50	2	1,682	0.12%
2020/08/24	0	0.00	2	125.50	125.50	-2	1,749	-0.11%
2020/08/18	0	0.00	1	137.50	134.50	-1	1,877	-0.05%
2020/08/13	0	0.00	1	136.50	134.50	-1	1,948	-0.05%
2020/08/12	1	137.00	0	0.00	138.00	1	1,983	0.05%
2020/08/11	0	0.00	2	139.00	135.00	-2	2,047	-0.10%
2020/08/10	2	140.50	7	139.07	138.50	-5	2,089	-0.24%
2020/08/07	0	0.00	1	137.00	136.00	-1	2,084	-0.05%
2020/08/05	2	139.00	0	0.00	137.00	2	2,160	0.09%
2020/08/04	0	0.00	1	133.50	134.00	-1	2,282	-0.04%
2020/08/03	1	134.50	0	0.00	133.00	1	2,305	0.04%
2020/07/30	3	130.83	0	0.00	130.50	3	2,348	0.13%
2020/07/29	2	131.25	2	131.50	132.00	0	2,399	0.00%
2020/07/28	1	132.50	1	129.00	128.00	0	2,409	0.00%
2020/07/24	2	141.00	0	0.00	140.50	2	2,465	0.08%
2020/07/20	1	136.50	1	137.50	142.50	0	2,691	0.00%
2020/07/10	0	0.00	4	151.00	145.50	-4	3,449	-0.12%
2020/07/09	10	158.40	6	161.25	159.00	4	3,402	0.12%
2020/07/08	0	0.00	2	150.50	151.50	-2	3,271	-0.06%
2020/07/07	1	145.00	0	0.00	144.00	1	3,265	0.03%
2020/07/06	1	147.00	0	0.00	149.00	1	3,303	0.03%
2020/07/03	1	150.00	2	149.75	149.50	-1	3,353	-0.03%
2020/07/02	1	147.00	0	0.00	147.00	1	3,389	0.03%
2020/06/19	1	146.50	0	0.00	146.50	1	3,855	0.03%
2020/06/16	2	144.00	0	0.00	146.00	2	3,961	0.05%
2020/06/10	0	0.00	1	150.00	149.00	-1	4,367	-0.02%
2020/06/09	1	152.50	1	153.00	153.50	0	4,443	0.00%
2020/06/08	2	149.25	1	149.00	150.00	1	4,466	0.02%
2020/06/05	4	146.63	4	146.75	147.50	0	4,511	0.00%
2020/06/03	3	146.17	1	144.00	144.50	2	4,741	0.04%
2020/06/02	1	155.50	0	0.00	148.50	1	4,750	0.02%
2020/06/01	6	152.00	5	153.80	155.00	1	4,775	0.02%
2020/05/28	2	146.00	6	145.08	144.00	-4	5,040	-0.08%
2020/05/26	2	149.00	1	145.50	146.50	1	5,147	0.02%
2020/05/25	1	143.50	0	0.00	145.00	1	5,207	0.02%
2020/05/22	1	151.50	3	151.33	148.00	-2	5,215	-0.04%
2020/05/21	1	153.50	0	0.00	153.00	1	5,257	0.02%
2020/05/20	0	0.00	1	151.00	153.00	-1	5,368	-0.02%
2020/05/19	0	0.00	1	159.50	154.00	-1	5,451	-0.02%
2020/05/18	2	158.75	1	157.00	157.50	1	5,536	0.02%
2020/05/15	2	152.00	3	150.17	154.50	-1	5,531	-0.02%
2020/05/14	3	154.83	2	155.00	153.00	1	5,601	0.02%
2020/05/13	3	154.33	2	154.50	156.00	1	5,748	0.02%
2020/05/12	2	160.25	0	0.00	157.50	2	5,739	0.03%
2020/05/11	3	171.17	6	170.83	163.00	-3	5,759	-0.05%
2020/05/07	0	0.00	1	166.50	167.00	-1	5,829	-0.02%
2020/05/05	1	166.50	2	165.75	163.00	-1	5,851	-0.02%
2020/05/04	3	162.17	3	162.33	162.50	0	5,815	0.00%
2020/04/30	1	168.50	2	167.25	165.50	-1	5,801	-0.02%
2020/04/29	4	162.50	1	165.50	163.00	3	5,745	0.05%
2020/04/28	3	165.50	3	165.00	163.50	0	5,717	0.00%
2020/04/27	0	0.00	1	162.00	161.50	-1	5,652	-0.02%
2020/04/24	2	160.50	0	0.00	159.00	2	5,608	0.04%
2020/04/23	1	160.00	2	163.25	161.00	-1	5,565	-0.02%
2020/04/22	1	158.00	0	0.00	157.00	1	5,468	0.02%
2020/04/21	4	159.63	2	155.00	155.00	2	5,450	0.04%
2020/04/20	6	156.42	6	157.08	156.50	0	5,365	0.00%
2020/04/17	21	169.33	21	167.05	161.00	0	5,311	0.00%
2020/04/16	24	167.44	24	169.23	173.50	0	5,054	0.00%
2020/04/15	4	158.00	5	157.40	158.00	-1	4,786	-0.02%
2020/04/14	1	153.00	0	0.00	153.00	1	4,669	0.02%
2020/04/10	1	150.00	1	150.00	151.00	0	4,609	0.00%
2020/04/09	1	152.00	1	151.50	152.00	0	4,552	0.00%
2020/04/07	4	154.88	5	156.50	152.50	-1	4,434	-0.02%
2020/04/06	4	153.13	2	150.25	155.00	2	4,381	0.05%
2020/03/31	7	154.43	9	155.67	152.00	-2	4,258	-0.05%
2020/03/30	7	148.79	4	152.25	156.50	3	4,149	0.07%
2020/03/27	7	152.57	6	147.75	146.00	1	4,070	0.02%
2020/03/26	3	135.33	4	141.63	147.00	-1	3,945	-0.03%
2020/03/24	1	121.00	0	0.00	122.00	1	3,858	0.03%
2020/03/20	1	125.50	1	126.50	122.00	0	3,874	0.00%
2020/03/19	0	0.00	1	120.00	117.00	-1	3,917	-0.03%
2020/03/18	1	147.00	6	141.33	130.00	-5	3,889	-0.13%
2020/03/17	2	145.00	2	145.75	144.00	0	3,794	0.00%
2020/03/16	3	145.00	3	145.67	144.00	0	3,603	0.00%
2020/03/13	9	132.39	3	142.00	142.00	6	3,451	0.17%
2020/03/06	2	149.50	2	151.00	150.00	0	2,881	0.00%
2020/03/05	2	156.00	5	156.80	157.50	-3	2,830	-0.11%
2020/03/04	5	169.90	2	173.50	156.50	3	2,767	0.11%
2020/03/03	1	163.50	2	165.75	167.50	-1	2,542	-0.04%
2020/03/02	7	147.00	7	148.00	152.50	0	2,444	0.00%
2020/02/26	1	156.00	0	0.00	151.00	1	2,299	0.04%
2020/02/25	2	150.25	3	150.33	152.00	-1	2,204	-0.05%
2020/02/24	1	150.50	2	147.50	148.00	-1	2,138	-0.05%
2020/02/21	1	144.50	1	146.50	149.00	0	2,087	0.00%
2020/02/20	2	140.00	3	137.33	143.00	-1	1,964	-0.05%
2020/02/19	11	139.32	10	140.00	134.50	1	1,894	0.05%
2020/02/18	2	132.00	2	133.25	130.50	0	1,804	0.00%
2020/02/17	3	128.33	4	126.88	135.50	-1	1,765	-0.06%
2020/02/14	10	124.65	9	123.83	123.50	1	1,738	0.06%
2020/02/13	3	117.67	2	119.00	117.50	1	1,650	0.06%
2020/02/12	4	117.88	4	118.75	117.00	0	1,667	0.00%
2020/02/11	6	114.83	10	114.60	115.00	-4	1,612	-0.25%
2020/02/10	2	107.00	2	110.25	113.00	0	1,502	0.00%
2020/02/06	0	0.00	1	100.00	105.00	-1	1,403	-0.07%
2020/02/05	1	98.60	0	0.00	97.70	1	1,367	0.07%
2020/02/03	5	92.40	2	89.70	92.70	3	1,372	0.22%
2020/01/31	0	0.00	2	88.60	93.50	-2	1,378	-0.15%
2020/01/30	0	0.00	2	90.80	88.10	-2	1,456	-0.14%
2020/01/17	2	99.55	4	98.50	98.50	-2	1,520	-0.13%
2020/01/16	0	0.00	2	99.20	99.00	-2	1,530	-0.13%
2020/01/15	6	102.25	1	102.50	101.00	5	1,560	0.32%
2020/01/03	0	0.00	1	102.00	101.50	-1	1,782	-0.06%
2020/01/02	1	109.00	0	0.00	105.50	1	1,775	0.06%
2019/12/31	1	105.00	1	103.50	106.00	0	1,765	0.00%
2019/12/30	4	105.63	1	105.00	104.50	3	1,749	0.17%
2019/12/25	3	101.17	1	100.50	101.50	2	1,785	0.11%
2019/12/20	4	106.38	4	103.25	102.00	0	1,788	0.00%
2019/12/19	7	105.14	7	105.64	106.50	0	1,789	0.00%
2019/12/18	1	107.00	1	108.50	106.50	0	1,811	0.00%
2019/12/17	5	106.50	5	107.00	106.00	0	1,772	0.00%
2019/12/16	4	109.00	6	106.33	109.00	-2	1,740	-0.11%
2019/12/13	2	100.55	2	99.05	100.50	0	1,613	0.00%
2019/12/12	3	94.53	3	94.13	94.00	0	1,577	0.00%
2019/12/09	0	0.00	1	95.80	94.40	-1	1,577	-0.06%
2019/12/05	0	0.00	2	93.30	93.20	-2	1,588	-0.13%
2019/12/04	6	91.83	4	91.28	91.80	2	1,592	0.13%
2019/12/03	1	90.60	0	0.00	90.70	1	1,598	0.06%
2019/11/27	0	0.00	1	99.70	100.00	-1	1,593	-0.06%
2019/11/26	4	100.50	3	100.50	100.50	1	1,626	0.06%
2019/11/21	2	96.60	2	97.90	99.80	0	1,642	0.00%
2019/11/20	9	98.00	9	100.06	98.00	0	1,649	0.00%
2019/11/18	3	103.00	1	104.50	102.00	2	1,679	0.12%
2019/11/13	4	100.60	4	102.13	98.10	0	1,758	0.00%
2019/11/11	1	93.40	3	93.33	91.80	-2	1,656	-0.12%
2019/11/07	1	89.70	0	0.00	89.80	1	1,594	0.06%
2019/10/25	7	88.00	7	88.11	87.60	0	1,424	0.00%
2019/10/24	5	88.66	5	88.28	88.70	0	1,396	0.00%
2019/10/23	0	0.00	4	87.80	88.20	-4	1,391	-0.29%
2019/10/22	4	87.05	2	88.00	87.50	2	1,400	0.14%
2019/10/21	2	83.60	4	84.35	85.00	-2	1,382	-0.14%
2019/10/18	0	0.00	3	81.80	81.70	-3	1,303	-0.23%
2019/09/23	1	73.00	1	71.70	76.00	0	1,162	0.00%
2019/09/11	1	69.60	1	69.50	69.80	0	1,080	0.00%
2019/09/10	0	0.00	7	69.10	69.10	-7	1,076	-0.65%
2019/08/28	7	76.14	0	0.00	76.00	7	965	0.73%
2019/08/27	5	78.30	5	78.90	76.90	0	950	0.00%
2019/08/22	5	78.66	6	79.25	77.70	-1	886	-0.11%
2019/08/21	4	77.15	1	77.50	77.30	3	846	0.35%
2019/08/20	1	77.70	0	0.00	78.40	1	823	0.12%
2019/08/19	10	73.70	13	76.14	76.50	-3	789	-0.38%
2019/08/16	10	72.02	44	71.97	71.50	-34	713	-4.76%
2019/08/15	0	0.00	1	69.00	71.30	-1	645	-0.15%
2019/08/12	1	59.40	1	59.40	59.00	0	571	0.00%
2019/07/31	5	71.60	5	72.60	72.70	0	563	0.00%
2019/07/30	25	71.47	0	0.00	71.30	25	544	4.59%
2019/07/25	2	72.30	0	0.00	72.50	2	511	0.39%
2019/07/24	10	72.97	5	72.80	72.80	5	510	0.98%
2019/07/23	6	70.17	12	70.66	71.00	-6	471	-1.27%
2019/07/17	8	66.94	0	0.00	66.50	8	435	1.84%
2019/07/09	3	67.47	1	67.60	67.70	2	431	0.46%
2019/06/28	0	0.00	1	61.70	62.00	-1	349	-0.29%
2019/06/25	1	59.40	0	0.00	58.90	1	357	0.28%
2019/06/05	4	61.78	3	62.30	60.20	1	551	0.18%
2019/05/07	0	0.00	1	60.90	60.80	-1	732	-0.14%
2019/04/25	2	66.55	2	67.25	67.70	0	812	0.00%
2019/04/24	0	0.00	1	66.80	66.80	-1	827	-0.12%
2019/04/10	1	66.80	2	66.50	66.50	-1	798	-0.13%
2019/03/26	1	67.50	0	0.00	67.30	1	785	0.13%
2019/03/21	1	70.30	3	70.23	70.00	-2	818	-0.24%
2019/03/18	1	68.80	0	0.00	69.40	1	760	0.13%
2019/03/15	1	69.80	0	0.00	69.40	1	753	0.13%
2019/03/14	1	68.40	2	68.90	68.80	-1	735	-0.14%
2019/03/13	1	66.60	2	67.55	67.30	-1	728	-0.14%
2019/03/11	1	65.70	0	0.00	65.60	1	751	0.13%
2019/02/26	0	0.00	1	67.20	66.80	-1	845	-0.12%
2019/02/25	1	68.80	0	0.00	69.00	1	846	0.12%
2019/02/20	1	69.90	3	70.83	69.60	-2	875	-0.23%
2019/02/19	0	0.00	1	67.20	67.50	-1	805	-0.12%
2019/02/18	1	65.30	0	0.00	65.30	1	791	0.13%
2019/02/12	1	65.30	0	0.00	65.30	1	806	0.12%
2019/01/21	1	65.00	1	64.50	63.30	0	904	0.00%
2019/01/18	1	63.70	0	0.00	63.90	1	909	0.11%
2019/01/17	1	66.30	3	66.90	64.10	-2	906	-0.22%
2018/12/25	0	0.00	1	62.10	62.10	-1	955	-0.10%
2018/12/21	1	61.90	1	62.70	64.10	0	1,000	0.00%
2018/12/18	0	0.00	5	65.70	66.30	-5	1,024	-0.49%
2018/12/17	1	69.00	1	68.80	66.60	0	1,028	0.00%
2018/12/14	3	68.50	2	68.40	68.10	1	1,019	0.10%
2018/12/10	0	0.00	1	61.00	59.80	-1	1,022	-0.10%
2018/12/07	0	0.00	1	62.60	63.20	-1	1,036	-0.10%
2018/12/05	2	69.10	5	67.40	67.60	-3	1,075	-0.28%
2018/11/29	0	0.00	1	65.30	65.30	-1	1,203	-0.08%
2018/11/28	2	64.60	2	64.75	64.90	0	1,227	0.00%
2018/11/27	1	65.30	8	62.11	63.80	-7	1,345	-0.52%
2018/11/26	0	0.00	1	59.50	61.00	-1	1,416	-0.07%
2018/11/23	2	57.90	0	0.00	58.30	2	1,433	0.14%
2018/11/22	4	59.15	1	59.40	58.80	3	1,459	0.21%
2018/11/20	12	61.38	3	62.17	60.20	9	1,476	0.61%
2018/11/19	1	59.30	1	58.60	59.50	0	1,498	0.00%
2018/11/12	1	54.30	0	0.00	54.20	1	1,506	0.07%
2018/11/09	1	60.20	0	0.00	60.20	1	1,503	0.07%
2018/11/08	2	62.20	0	0.00	59.20	2	1,542	0.13%
2018/11/06	1	58.40	0	0.00	57.10	1	1,588	0.06%
2018/11/05	1	58.00	0	0.00	59.00	1	1,613	0.06%
2018/11/02	0	0.00	1	55.80	55.50	-1	1,597	-0.06%
2018/10/31	1	50.70	0	0.00	52.80	1	1,574	0.06%
2018/10/26	0	0.00	2	51.20	51.40	-2	1,567	-0.13%
2018/10/18	0	0.00	7	58.80	58.50	-7	1,562	-0.45%
2018/10/17	0	0.00	1	60.30	60.30	-1	1,560	-0.06%
2018/10/15	1	59.20	2	60.80	59.50	-1	1,571	-0.06%
2018/10/12	8	56.26	1	57.80	58.00	7	1,577	0.44%
2018/10/11	2	60.50	0	0.00	60.50	2	1,589	0.13%
2018/10/09	2	69.60	1	67.30	67.20	1	1,630	0.06%
2018/10/08	0	0.00	1	69.30	69.50	-1	1,667	-0.06%
2018/10/05	5	70.48	4	69.43	69.40	1	1,681	0.06%
2018/10/04	1	74.40	0	0.00	74.40	1	1,659	0.06%
2018/10/03	1	74.50	0	0.00	73.80	1	1,654	0.06%
2018/10/01	0	0.00	1	74.90	74.90	-1	1,676	-0.06%
2018/09/28	1	71.40	0	0.00	71.50	1	1,681	0.06%
2018/09/27	0	0.00	1	75.00	73.60	-1	1,682	-0.06%
2018/09/26	1	78.60	0	0.00	77.90	1	1,674	0.06%
2018/09/21	1	78.10	1	79.40	79.20	0	1,727	0.00%
2018/09/19	0	0.00	1	78.20	78.20	-1	1,812	-0.06%
2018/09/18	1	79.10	1	80.50	79.00	0	1,823	0.00%
2018/09/14	1	79.80	1	80.80	82.20	0	1,829	0.00%
2018/09/13	1	78.90	1	79.60	79.50	0	1,822	0.00%
2018/09/12	3	78.43	3	77.67	77.90	0	1,805	0.00%
2018/09/11	0	0.00	1	81.30	81.20	-1	1,799	-0.06%
2018/09/10	2	81.80	0	0.00	81.10	2	1,774	0.11%
2018/09/07	4	93.18	2	94.25	90.00	2	1,739	0.11%
2018/09/06	3	104.83	3	100.60	100.00	0	1,703	0.00%
2018/09/05	3	110.00	1	111.50	107.00	2	1,651	0.12%
2018/09/04	3	108.83	2	109.00	109.50	1	1,616	0.06%
2018/09/03	3	115.50	4	112.00	111.00	-1	1,585	-0.06%
2018/08/31	0	0.00	4	110.50	114.00	-4	1,462	-0.27%
2018/08/30	0	0.00	2	104.75	104.00	-2	1,370	-0.15%
2018/08/29	0	0.00	1	100.00	102.50	-1	1,348	-0.07%
2018/08/28	1	98.20	1	101.50	98.20	0	1,328	0.00%
2018/08/27	1	99.50	0	0.00	101.00	1	1,312	0.08%
2018/08/24	3	104.00	0	0.00	100.00	3	1,305	0.23%
2018/08/23	1	99.90	0	0.00	100.00	1	1,290	0.08%
2018/08/16	3	101.00	3	103.00	103.50	0	1,331	0.00%
2018/08/15	3	105.00	0	0.00	103.00	3	1,314	0.23%
2018/08/13	1	99.80	3	101.17	101.00	-2	1,247	-0.16%
2018/08/10	1	96.70	2	99.55	97.70	-1	1,211	-0.08%
2018/08/09	1	93.50	0	0.00	93.10	1	1,177	0.08%
2018/08/02	0	0.00	1	95.40	95.10	-1	1,280	-0.08%
2018/08/01	0	0.00	1	103.50	104.00	-1	1,270	-0.08%
2018/07/31	1	99.50	0	0.00	99.90	1	1,260	0.08%
2018/07/30	1	99.70	0	0.00	99.40	1	1,264	0.08%
2018/07/20	1	99.50	0	0.00	99.20	1	1,282	0.08%
2018/07/19	2	100.50	0	0.00	100.00	2	1,284	0.16%
2018/07/18	3	105.50	3	107.83	104.00	0	1,278	0.00%
2018/07/16	0	0.00	3	100.50	102.50	-3	1,228	-0.24%
2018/07/13	0	0.00	1	93.60	93.50	-1	1,210	-0.08%
2018/07/12	1	91.00	1	91.10	91.50	0	1,236	0.00%
2018/07/10	2	92.00	0	0.00	91.50	2	1,260	0.16%
2018/07/09	1	90.50	0	0.00	88.60	1	1,262	0.08%
2018/07/06	0	0.00	1	94.80	94.60	-1	1,239	-0.08%
2018/07/04	1	92.80	0	0.00	92.00	1	1,269	0.08%
2018/07/02	0	0.00	2	97.80	99.00	-2	1,282	-0.16%
2018/06/29	2	94.15	0	0.00	94.70	2	1,275	0.16%
2018/06/21	0	0.00	1	131.50	128.00	-1	1,314	-0.08%
2018/06/20	2	126.75	2	128.50	127.00	0	1,332	0.00%
2018/06/14	0	0.00	2	143.00	143.00	-2	1,425	-0.14%
2018/06/13	1	138.50	0	0.00	137.50	1	1,414	0.07%
2018/06/07	0	0.00	1	136.00	136.00	-1	1,532	-0.07%
2018/06/04	0	0.00	2	136.50	137.00	-2	1,565	-0.13%
2018/06/01	1	133.00	0	0.00	134.00	1	1,568	0.06%
2018/05/31	2	133.25	0	0.00	133.00	2	1,559	0.13%
2018/05/30	3	148.00	1	153.00	141.50	2	1,528	0.13%
2018/05/18	0	0.00	2	135.00	135.50	-2	1,576	-0.13%
2018/05/16	3	139.33	0	0.00	138.50	3	1,603	0.19%
2018/05/14	1	140.00	0	0.00	145.00	1	1,590	0.06%
2018/04/20	0	0.00	1	141.50	142.50	-1	1,769	-0.06%
2018/04/19	2	144.25	1	140.00	139.50	1	1,790	0.06%
2018/04/03	1	130.50	1	131.50	133.00	0	1,651	0.00%
2018/03/26	0	0.00	1	120.00	123.50	-1	1,501	-0.07%
2018/03/23	1	117.50	0	0.00	115.50	1	1,443	0.07%
2018/03/22	1	118.50	3	122.50	115.50	-2	1,419	-0.14%
2018/03/21	2	120.50	0	0.00	117.50	2	1,376	0.15%
2018/03/20	2	114.50	0	0.00	119.50	2	1,339	0.15%
2018/03/16	2	112.00	2	113.00	110.00	0	1,270	0.00%
2018/03/15	0	0.00	1	109.00	108.00	-1	1,227	-0.08%
2018/03/01	1	95.40	1	98.30	98.30	0	1,097	0.00%
2018/02/27	1	98.70	1	96.40	96.10	0	1,090	0.00%
2018/02/26	1	106.00	1	98.00	97.80	0	1,076	0.00%
2018/02/23	1	110.50	0	0.00	104.50	1	1,051	0.10%
2018/02/21	1	111.00	1	113.00	113.00	0	1,014	0.00%
2018/01/30	0	0.00	1	119.00	110.00	-1	926	-0.11%
2018/01/29	2	115.50	1	114.50	122.00	1	904	0.11%
2018/01/25	0	0.00	1	115.00	114.00	-1	849	-0.12%
2018/01/24	1	107.00	0	0.00	110.50	1	791	0.13%
2018/01/05	0	0.00	6	84.62	86.50	-6	657	-0.91%
2018/01/03	1	83.90	0	0.00	85.00	1	649	0.15%
2018/01/02	5	85.42	17	82.98	85.70	-12	632	-1.90%