達方 (8163)-兆豐-新營券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
42.55
漲跌
▲0.05
漲幅
+0.12%
成交量
1,218張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	42.90	0	0.00	42.55	1	2,229	0.04%
2024/12/13	2	44.45	0	0.00	44.35	2	2,189	0.09%
2024/12/11	0	46.30	0	0.00	45.85	0	2,160	0.00%
2024/12/10	0	46.60	0	0.00	46.15	0	2,154	0.00%
2024/12/06	1	47.60	3	47.70	47.10	-2	2,129	-0.09%
2024/12/05	1	48.15	0	0.00	48.00	1	2,110	0.05%
2024/12/04	1	49.20	1	48.85	49.10	0	2,086	0.00%
2024/12/03	0	0.00	1	48.80	48.80	-1	2,048	-0.05%
2024/12/02	2	50.10	2	48.65	48.55	0	2,006	0.00%
2024/11/29	6	50.78	1	50.30	50.30	5	1,927	0.26%
2024/11/28	1	50.20	4	50.80	49.30	-3	1,786	-0.17%
2024/11/27	6	52.90	4	56.08	51.00	2	1,662	0.12%
2024/11/26	1	49.90	0	0.00	52.10	1	1,228	0.08%
2024/11/25	3	51.13	4	52.60	50.70	-1	1,124	-0.09%
2024/11/22	12	50.13	0	0.00	49.20	12	996	1.20%
2024/11/21	0	0.00	2.1	50.20	50.30	-2.1	744	-0.28%
2024/11/14	0	0.00	4	45.75	45.80	-4	607	-0.66%
2024/11/11	1	46.45	2	46.45	46.75	-1	613	-0.16%
2024/11/06	1	46.55	0	0.00	45.95	1	599	0.17%
2024/11/05	1	47.55	0	0.00	46.70	1	607	0.17%
2024/11/04	2	49.20	1	49.60	49.00	1	608	0.17%
2024/10/25	0	49.90	0	0.00	49.90	0	610	0.00%
2024/10/23	1	49.60	3	49.55	49.55	-2	623	-0.32%
2024/10/21	0	0.00	1	49.95	50.10	-1	669	-0.15%
2024/10/18	1	49.70	1	49.95	49.55	0	682	0.00%
2024/10/16	0	0.00	1	49.35	50.50	-1	703	-0.14%
2024/10/08	1.8	49.19	0	0.00	48.35	1.8	708	0.25%
2024/10/07	1	50.70	1	50.70	50.50	0	702	0.00%
2024/10/04	1	50.00	0	0.00	49.80	1	710	0.14%
2024/10/01	0	49.90	0	0.00	50.10	0	768	0.00%
2024/09/27	0	0.00	0	50.30	50.30	0	966	0.00%
2024/09/26	0	50.00	0	0.00	49.65	0	1,009	0.00%
2024/09/25	1	50.10	0	0.00	49.85	1	1,045	0.10%
2024/09/20	1	50.10	1	50.40	50.40	0	1,122	0.00%
2024/09/19	1	49.50	0	0.00	49.55	1	1,139	0.09%
2024/09/18	1	50.10	0	0.00	49.75	1	1,162	0.09%
2024/09/02	0	52.90	0	0.00	52.70	0	1,467	0.00%
2024/08/21	0	0.00	0.1	53.00	52.50	-0.1	1,728	-0.01%
2024/08/20	0	0.00	0.1	53.60	53.20	-0.1	1,738	-0.01%
2024/08/13	0	0.00	0.1	51.70	51.80	-0.1	1,829	-0.01%
2024/08/08	0	0.00	1	51.10	50.60	-1	1,898	-0.05%
2024/08/07	0	0.00	2	52.05	52.90	-2	1,916	-0.10%
2024/08/05	3	49.57	0	0.00	49.50	3	1,961	0.15%
2024/08/02	0.2	55.60	0	0.00	55.00	0.2	2,005	0.01%
2024/08/01	1	56.50	1	56.80	56.90	0	2,155	0.00%
2024/07/31	1	55.60	1.5	55.83	55.40	-0.5	2,212	-0.02%
2024/07/30	0	0.00	1	55.40	55.40	-1	2,326	-0.04%
2024/07/29	1	55.80	0	0.00	55.60	1	2,341	0.04%
2024/07/23	1	57.30	1	57.70	57.60	0	2,364	0.00%
2024/07/22	0	0.00	1	56.50	56.20	-1	2,342	-0.04%
2024/07/19	0	0.00	1	58.30	57.80	-1	2,333	-0.04%
2024/07/18	1	58.90	1	58.50	58.90	0	2,324	0.00%
2024/07/17	1	59.40	0	0.00	59.10	1	2,320	0.04%
2024/07/09	2	59.90	0	0.00	60.40	2	2,351	0.09%
2024/07/05	1	59.80	5	61.20	60.10	-4	2,357	-0.17%
2024/07/04	5	62.46	0	0.00	61.50	5	2,314	0.22%
2024/07/03	1	69.50	0	0.00	69.30	1	2,215	0.05%
2024/07/01	0	0.00	6	70.20	69.90	-6	2,156	-0.28%
2024/06/28	1	69.10	3	69.10	68.90	-2	2,130	-0.09%
2024/06/27	3	70.03	0	0.00	69.60	3	2,121	0.14%
2024/06/26	0	0.00	1	72.10	71.40	-1	2,109	-0.05%
2024/06/25	1	70.70	1	70.90	71.00	0	2,094	0.00%
2024/06/24	5	71.80	0	0.00	70.60	5	2,090	0.24%
2024/06/21	0	0.00	1	70.60	70.70	-1	2,093	-0.05%
2024/06/20	2	69.70	0	0.00	69.90	2	2,113	0.09%
2024/06/19	0	0.00	1	69.70	69.50	-1	2,150	-0.05%
2024/06/18	0	0.00	1	69.00	69.20	-1	2,168	-0.05%
2024/06/14	1	67.80	1	68.20	68.40	0	2,247	0.00%
2024/06/13	2	68.40	1	68.30	69.00	1	2,230	0.04%
2024/06/07	1	68.00	0	0.00	68.00	1	2,237	0.04%
2024/06/06	7	72.14	5	72.30	71.50	2	2,185	0.09%
2024/06/05	2	71.80	9	72.86	71.80	-7	2,178	-0.32%
2024/06/04	1	69.60	1	70.00	70.60	0	2,161	0.00%
2024/06/03	0	0.00	10	69.10	69.20	-10	2,207	-0.45%
2024/05/31	1	67.80	0	0.00	68.00	1	2,431	0.04%
2024/05/29	5	68.70	1	68.50	68.50	4	2,779	0.14%
2024/05/27	2	67.70	2	67.60	67.60	0	2,809	0.00%
2024/05/23	0	0.00	1	67.30	67.20	-1	2,822	-0.04%
2024/05/22	1	68.30	0	0.00	67.90	1	2,811	0.04%
2024/05/21	0	0.00	3	66.90	66.80	-3	2,785	-0.11%
2024/05/20	1	66.90	0	0.00	66.90	1	2,781	0.04%
2024/05/17	0	0.00	20	66.00	67.10	-20	2,777	-0.72%
2024/05/15	2	66.85	4	66.90	66.80	-2	2,766	-0.07%
2024/05/10	2	67.90	0	0.00	67.40	2	2,717	0.07%
2024/05/09	10	67.91	0	0.00	67.90	10	2,676	0.37%
2024/05/08	2.1	70.23	0	0.00	70.80	2.1	2,634	0.08%
2024/05/07	4	70.95	6	71.20	71.80	-2	2,569	-0.08%
2024/05/06	0	0.00	3	67.77	67.80	-3	2,411	-0.12%
2024/05/03	0.8	67.35	6	66.87	67.70	-5.2	2,353	-0.22%
2024/05/02	0.2	63.00	2	64.00	63.80	-1.8	2,237	-0.08%
2024/04/30	0.2	62.90	0	0.00	63.30	0.2	2,234	0.01%
2024/04/29	0	0.00	1	62.40	62.70	-1	2,222	-0.04%
2024/04/25	0	0.00	5	62.00	61.50	-5	2,212	-0.23%
2024/04/24	1	61.50	1	61.60	61.70	0	2,209	0.00%
2024/04/23	0	0.00	1	61.20	61.30	-1	2,215	-0.05%
2024/04/18	0	0.00	1	60.50	60.80	-1	2,195	-0.05%
2024/04/17	1	60.40	0	0.00	60.60	1	2,197	0.05%
2024/04/16	0	0.00	1	60.20	60.10	-1	2,196	-0.05%
2024/04/15	0	0.00	4	61.45	61.50	-4	2,183	-0.18%
2024/04/10	1	61.90	6	62.25	62.60	-5	2,301	-0.22%
2024/04/09	2	62.45	1	62.00	62.10	1	2,312	0.04%
2024/04/03	0	0.00	2	63.90	63.60	-2	2,345	-0.09%
2024/04/02	0	0.00	4	62.78	63.00	-4	2,325	-0.17%
2024/04/01	0	62.70	1	62.90	62.90	-1	2,322	-0.04%
2024/03/29	1	62.10	0	0.00	62.30	1	2,319	0.04%
2024/03/28	3	62.83	2	63.60	62.30	1	2,320	0.04%
2024/03/27	0	0.00	3	62.80	63.00	-3	2,317	-0.13%
2024/03/26	7	62.14	1	62.00	61.90	6	2,323	0.26%
2024/03/25	5	63.18	1	64.80	62.80	4	2,309	0.17%
2024/03/22	3	63.80	1	64.70	64.30	2	2,308	0.09%
2024/03/21	0	0.00	2	63.10	64.10	-2	2,289	-0.09%
2024/03/19	0	0.00	2	61.10	61.90	-2	2,245	-0.09%
2024/03/18	1	60.10	0	0.00	60.80	1	2,237	0.04%
2024/03/15	5	60.54	1	60.40	60.00	4	2,241	0.18%
2024/03/14	0	0.00	12	60.40	60.60	-12	2,225	-0.54%
2024/03/13	1	60.70	4	60.83	60.70	-3	2,220	-0.14%
2024/03/12	11	60.00	23	60.29	60.50	-12	2,229	-0.54%
2024/03/11	4	59.70	0	0.00	59.60	4	2,243	0.18%
2024/03/08	5	60.60	33	60.19	60.00	-28	2,235	-1.25%
2024/03/07	20	61.32	5	60.98	61.00	15	2,216	0.68%
2024/03/06	11	60.23	5	60.44	61.70	6	2,159	0.28%
2024/03/05	3	57.93	11	60.75	61.40	-8	1,963	-0.41%
2024/03/04	5	55.84	3	55.90	55.90	2	1,648	0.12%
2024/03/01	2	54.00	0	0.00	54.40	2	1,616	0.12%
2024/02/29	1	53.60	0	0.00	53.20	1	1,593	0.06%
2024/02/27	2	53.40	0	0.00	53.40	2	1,576	0.13%
2024/02/23	0	52.20	0	0.00	52.00	0	1,651	0.00%
2024/02/22	1	52.80	0	0.00	52.80	1	1,661	0.06%
2024/02/21	0	0.00	1	52.70	52.50	-1	1,686	-0.06%
2024/02/19	0	0.00	1	52.60	52.60	-1	1,748	-0.06%
2024/02/16	0	0.00	3	51.70	52.10	-3	1,775	-0.17%
2024/02/15	1	50.60	0	0.00	50.50	1	1,788	0.06%
2024/02/05	3	50.23	0	0.00	50.60	3	1,824	0.16%
2024/02/02	0	0.00	0.4	50.80	50.70	-0.4	1,867	-0.02%
2024/01/30	1	51.40	12	51.10	51.00	-11	2,045	-0.54%
2024/01/26	0	0.00	1	52.20	51.70	-1	2,509	-0.04%
2024/01/25	4	51.70	0	0.00	51.50	4	2,513	0.16%
2024/01/22	0	0.00	2	52.55	52.50	-2	2,489	-0.08%
2024/01/19	0	0.00	1	52.10	51.90	-1	2,481	-0.04%
2024/01/18	2	51.25	1	51.40	51.30	1	2,479	0.04%
2024/01/17	3	51.70	0	0.00	51.90	3	2,471	0.12%
2024/01/15	0	0.00	2	52.20	52.20	-2	2,445	-0.08%
2024/01/12	5	51.54	0	0.00	51.60	5	2,440	0.20%
2024/01/10	0	0.00	3	52.00	51.90	-3	2,433	-0.12%
2024/01/09	0	0.00	1	52.60	52.10	-1	2,421	-0.04%
2024/01/04	22	53.88	0	0.00	53.50	22	2,267	0.97%
2024/01/03	0	0.00	1	55.40	55.30	-1	2,241	-0.04%
2024/01/02	1	55.60	1	55.60	55.60	0	2,210	0.00%
2023/12/29	10	53.65	1	54.30	54.20	9	2,162	0.42%
2023/12/28	1	52.80	0	0.00	53.10	1	2,121	0.05%
2023/12/25	3.5	51.90	0	0.00	51.80	3.5	2,082	0.17%
2023/12/22	1	52.70	27	52.54	52.50	-26	2,066	-1.26%
2023/12/21	12	52.63	6	52.53	52.60	6	2,052	0.29%
2023/12/20	6	53.35	0	0.00	53.70	6	2,025	0.30%
2023/12/19	4	53.18	0	0.00	53.00	4	2,003	0.20%
2023/12/18	2	55.45	1	54.40	54.40	1	1,960	0.05%
2023/12/15	11	56.48	15	56.03	56.10	-4	1,931	-0.21%
2023/12/14	0	0.00	22	56.47	56.70	-22	1,889	-1.16%
2023/12/13	0	0.00	4	55.73	55.80	-4	1,859	-0.22%
2023/12/07	1	54.80	0	0.00	54.50	1	1,785	0.06%
2023/12/06	5	55.32	0.2	55.70	55.40	4.8	1,757	0.27%
2023/12/04	8	55.04	0	0.00	55.00	8	1,687	0.47%
2023/12/01	0	0.00	3	53.57	53.50	-3	1,625	-0.18%
2023/11/30	8	53.43	4	53.23	52.70	4	1,593	0.25%
2023/11/29	1	52.30	0	0.00	52.30	1	1,534	0.07%
2023/11/28	0	0.00	3	51.87	52.10	-3	1,527	-0.20%
2023/11/27	2	50.90	0	0.00	50.90	2	1,508	0.13%
2023/11/24	0	0.00	1	51.60	51.60	-1	1,497	-0.07%
2023/11/22	2	52.70	5	52.20	52.60	-3	1,452	-0.21%
2023/11/21	0	0.00	2	51.45	51.10	-2	1,379	-0.15%
2023/11/20	3	50.63	1	51.10	51.20	2	1,361	0.15%
2023/11/17	2	51.80	3	51.87	51.60	-1	1,329	-0.08%
2023/11/16	5	50.86	5	50.70	50.90	0	1,267	0.00%
2023/11/15	0	0.00	2	50.90	50.60	-2	1,249	-0.16%
2023/11/14	3	50.53	1	51.40	50.20	2	1,211	0.17%
2023/11/13	2	51.40	0	0.00	51.00	2	1,175	0.17%
2023/11/10	7	50.63	2	51.00	51.40	5	1,116	0.45%
2023/11/09	49	50.76	5	50.86	50.90	44	1,063	4.14%
2023/11/08	0	0.00	1	50.00	50.00	-1	974	-0.10%
2023/11/07	1	49.45	27	49.25	49.85	-26	936	-2.78%
2023/11/06	4	49.55	8	50.04	49.70	-4	881	-0.45%
2023/11/03	53	47.96	32	48.74	48.85	21	661	3.17%
2023/10/27	0	0.00	1	43.20	43.10	-1	437	-0.23%
2023/10/25	0	0.00	1	43.35	43.40	-1	452	-0.22%
2023/10/24	0	0.00	1	42.60	42.70	-1	463	-0.22%
2023/10/19	1	42.70	0	0.00	42.60	1	483	0.21%
2023/09/18	2	43.90	0	0.00	44.00	2	755	0.26%
2023/09/07	0	0.00	1	43.40	43.65	-1	794	-0.13%
2023/09/06	0	0.00	3	44.25	44.20	-3	798	-0.38%
2023/08/30	3	42.65	0	0.00	42.85	3	807	0.37%
2023/08/21	1	42.75	0	0.00	42.80	1	876	0.11%
2023/08/11	0	0.00	2	41.75	41.75	-2	940	-0.21%
2023/08/09	2	43.00	0	0.00	42.65	2	946	0.21%
2023/08/07	1	41.95	1	42.60	42.80	0	946	0.00%
2023/08/02	3	43.20	0	0.00	43.20	3	922	0.33%
2023/08/01	1	43.70	0	0.00	43.80	1	915	0.11%
2023/07/31	3	43.98	0	0.00	43.90	3	911	0.33%
2023/07/26	0	0.00	2	44.90	44.45	-2	891	-0.22%
2023/07/25	2	44.05	0	0.00	44.20	2	889	0.22%
2023/07/24	3	44.12	2	44.60	44.30	1	882	0.11%
2023/07/19	1	44.80	0	0.00	44.35	1	878	0.11%
2023/07/17	0	0.00	1	46.00	46.00	-1	880	-0.11%
2023/07/14	0	0.00	1	45.50	45.55	-1	876	-0.11%
2023/07/13	0	0.00	17	45.47	45.15	-17	869	-1.95%
2023/07/12	0	0.00	1	45.15	45.15	-1	858	-0.12%
2023/07/11	0	0.00	7	43.82	43.50	-7	840	-0.83%
2023/07/10	24	46.43	0	0.00	46.00	24	821	2.92%
2023/07/07	1	46.95	0	0.00	46.75	1	810	0.12%
2023/07/04	0	0.00	10	47.35	47.60	-10	820	-1.22%
2023/06/27	2	45.30	0	0.00	45.30	2	792	0.25%
2023/06/26	1	46.05	1	46.25	46.00	0	786	0.00%
2023/06/14	0	0.00	5	48.05	47.95	-5	772	-0.65%
2023/06/13	0	0.00	2	47.50	47.55	-2	769	-0.26%
2023/06/06	5	47.30	0	0.00	46.80	5	829	0.60%
2023/06/02	0	0.00	1	47.40	47.40	-1	965	-0.10%
2023/05/29	0	0.00	3	46.98	47.10	-3	950	-0.32%
2023/05/25	0	0.00	1	46.85	46.65	-1	925	-0.11%
2023/05/24	0	0.00	1	46.80	46.85	-1	918	-0.11%
2023/05/23	0	0.00	4	46.60	46.90	-4	912	-0.44%
2023/05/22	0	0.00	2	46.25	46.30	-2	898	-0.22%
2023/05/17	2	45.40	7	45.33	45.40	-5	864	-0.58%
2023/05/15	2	44.75	5	44.90	44.75	-3	847	-0.35%
2023/05/12	0	0.00	5	44.43	44.75	-5	886	-0.56%
2023/05/10	0	0.00	1	44.65	44.65	-1	915	-0.11%
2023/05/09	0	0.00	3	44.70	44.65	-3	918	-0.33%
2023/05/08	0	0.00	3	44.48	44.50	-3	922	-0.33%
2023/05/05	0	0.00	3	44.40	44.20	-3	928	-0.32%
2023/05/04	5	44.02	0	0.00	44.15	5	934	0.54%
2023/05/03	2	44.35	1	44.15	44.45	1	928	0.11%
2023/04/28	0	0.00	5	43.75	43.90	-5	934	-0.54%
2023/04/25	5	43.08	0	0.00	42.70	5	930	0.54%
2023/04/24	1	43.05	0	0.00	43.50	1	923	0.11%
2023/04/21	3	43.83	0	0.00	43.20	3	924	0.32%
2023/04/20	5	44.56	2	44.95	44.35	3	916	0.33%
2023/04/18	2	44.53	0	0.00	44.55	2	902	0.22%
2023/04/14	1	44.65	0	0.00	44.40	1	887	0.11%
2023/04/12	0	0.00	4	44.85	45.30	-4	865	-0.46%
2023/04/11	1	44.50	2	44.45	44.50	-1	837	-0.12%
2023/04/10	6	44.80	0	0.00	44.90	6	825	0.73%
2023/03/31	4	44.13	0	0.00	44.10	4	763	0.52%
2023/03/28	2	44.10	0	0.00	43.65	2	763	0.26%
2023/03/27	0	0.00	1	44.05	44.05	-1	759	-0.13%
2023/03/22	0	0.00	1	44.00	44.20	-1	750	-0.13%
2023/03/16	0	42.95	0	0.00	42.60	0	742	0.00%
2023/03/14	0	0.00	1	43.90	43.50	-1	740	-0.14%
2023/03/13	1	43.00	0	0.00	43.60	1	738	0.14%
2023/03/09	0	44.50	0	0.00	44.50	0	713	0.00%
2023/03/08	18	43.86	10	44.85	44.70	8	671	1.19%
2023/03/06	0	0.00	5	41.80	41.95	-5	569	-0.88%
2023/02/16	0	0.00	0.1	41.20	40.85	-0.1	544	-0.02%
2023/02/10	0	0.00	3	41.80	41.00	-3	547	-0.55%
2023/02/07	3	40.20	0	0.00	40.20	3	473	0.63%
2023/02/03	0	0.00	1	40.40	40.45	-1	457	-0.22%
2023/02/01	2	39.55	0	0.00	39.60	2	437	0.46%
2023/01/31	0	0.00	1	39.60	39.40	-1	436	-0.23%
2023/01/30	0	0.00	1	39.45	39.30	-1	431	-0.23%
2023/01/17	0	0.00	1	38.90	38.90	-1	424	-0.24%
2023/01/16	3	38.65	0	0.00	38.65	3	423	0.71%
2022/12/23	3	37.55	3	37.80	37.80	0	481	0.00%
2022/12/22	0	0.00	5	38.13	37.85	-5	481	-1.04%
2022/12/21	5	37.50	0	0.00	37.40	5	485	1.03%
2022/12/16	1	38.05	0	0.00	38.05	1	481	0.21%
2022/12/15	3	38.78	1	38.70	38.80	2	472	0.42%
2022/12/06	0	0.00	1	39.85	39.50	-1	491	-0.20%
2022/12/05	1	40.35	0	0.00	40.20	1	490	0.20%
2022/11/30	1	40.15	0	0.00	40.15	1	479	0.21%
2022/11/29	2	40.23	2	40.20	40.20	0	475	0.00%
2022/11/28	2	39.60	0	0.00	39.85	2	455	0.44%
2022/11/11	0	0.00	2	39.60	38.80	-2	446	-0.45%
2022/11/08	2	38.60	1	38.80	38.80	1	444	0.23%
2022/11/04	2	38.50	0	0.00	38.65	2	449	0.45%
2022/10/21	0	0.00	1	36.95	37.05	-1	524	-0.19%
2022/10/13	0	0.00	1	36.55	36.45	-1	523	-0.19%
2022/10/11	1	38.10	0	0.00	38.25	1	519	0.19%
2022/09/29	2	39.25	0	0.00	39.60	2	571	0.35%
2022/09/26	1	40.50	1	39.80	39.55	0	620	0.00%
2022/09/23	1	41.25	0	0.00	41.20	1	640	0.16%
2022/09/19	1	42.25	1	42.45	42.10	0	668	0.00%
2022/09/13	0	0.00	3	41.75	41.80	-3	675	-0.44%
2022/09/12	0	0.00	1	41.70	41.45	-1	684	-0.15%
2022/09/07	5	39.85	2	40.15	39.90	3	692	0.43%
2022/08/23	1	41.55	0	0.00	41.50	1	710	0.14%
2022/08/19	0	0.00	1	41.95	41.80	-1	706	-0.14%
2022/08/15	2	41.45	0	0.00	41.70	2	724	0.28%
2022/08/02	0	0.00	2	39.25	39.25	-2	738	-0.27%
2022/07/28	2	39.70	0	0.00	39.75	2	835	0.24%
2022/07/08	0	0.00	1	36.90	37.40	-1	1,132	-0.09%
2022/07/07	0	0.00	3	36.53	36.60	-3	1,128	-0.27%
2022/07/06	4	39.08	0	0.00	38.60	4	1,109	0.36%
2022/07/01	2	39.08	0	0.00	38.80	2	1,108	0.18%
2022/06/30	0	0.00	3	40.85	40.45	-3	1,095	-0.27%
2022/06/20	0	0.00	2	41.08	40.80	-2	1,221	-0.16%
2022/06/17	1	41.65	0	0.00	41.65	1	1,221	0.08%
2022/06/01	0	0.00	1	44.05	43.95	-1	1,713	-0.06%
2022/05/30	0	0.00	4	43.75	43.80	-4	1,778	-0.22%
2022/05/27	0	0.00	3	43.35	43.35	-3	1,775	-0.17%
2022/05/24	0	0.00	1	43.10	42.90	-1	1,798	-0.06%
2022/05/23	0	0.00	2	43.05	43.00	-2	1,791	-0.11%
2022/05/12	3	41.20	1	41.60	41.20	2	1,785	0.11%
2022/05/11	3	42.55	4	42.65	42.50	-1	1,782	-0.06%
2022/05/10	3	43.22	0	0.00	43.40	3	1,764	0.17%
2022/05/09	7	43.51	4.1	43.19	43.00	2.9	1,758	0.16%
2022/05/05	5	45.70	3	45.75	45.75	2	1,706	0.12%
2022/05/04	11	46.53	0	0.00	45.80	11	1,685	0.65%
2022/05/03	0	0.00	3	47.70	47.75	-3	1,639	-0.18%
2022/04/29	0	0.00	2	47.85	47.40	-2	1,646	-0.12%
2022/04/28	1	47.25	0	0.00	47.25	1	1,654	0.06%
2022/04/27	5	47.40	0	0.00	46.95	5	1,650	0.30%
2022/04/26	0	0.00	2	48.90	48.60	-2	1,630	-0.12%
2022/04/25	8	48.52	0	0.00	48.20	8	1,627	0.49%
2022/04/22	4	50.00	0	0.00	49.95	4	1,607	0.25%
2022/04/21	0	0.00	1	50.70	50.40	-1	1,612	-0.06%
2022/04/20	4	50.00	1	50.40	50.40	3	1,577	0.19%
2022/04/19	2	49.35	4	49.48	49.65	-2	1,530	-0.13%
2022/04/18	5	48.16	0	0.00	48.40	5	1,519	0.33%
2022/04/15	0	0.00	3	48.85	48.80	-3	1,523	-0.20%
2022/04/14	0	0.00	2	48.98	48.90	-2	1,554	-0.13%
2022/04/07	3	48.43	0	0.00	47.90	3	1,710	0.18%
2022/04/01	0	0.00	1	49.40	49.35	-1	1,886	-0.05%
2022/03/31	2	49.90	0	0.00	49.70	2	1,917	0.10%
2022/03/30	1	50.30	16	49.47	50.20	-15	1,983	-0.76%
2022/03/25	15	49.42	1	49.60	49.25	14	1,967	0.71%
2022/03/23	3	49.40	11	49.60	49.15	-8	2,025	-0.40%
2022/03/22	11	49.28	0	0.00	49.50	11	2,110	0.52%
2022/03/21	1	48.95	5	49.28	49.30	-4	2,122	-0.19%
2022/03/17	4	49.39	1	49.35	49.35	3	2,134	0.14%
2022/03/16	0	0.00	1	49.65	49.50	-1	2,147	-0.05%
2022/03/15	2	49.20	4	49.13	49.00	-2	2,170	-0.09%
2022/03/14	5	49.51	4	49.34	49.35	1	2,218	0.05%
2022/03/11	2	48.45	0	0.00	48.40	2	2,244	0.09%
2022/03/10	2	48.60	1	48.50	48.35	1	2,323	0.04%
2022/03/09	0	0.00	3	48.33	48.30	-3	2,435	-0.12%
2022/03/08	2	44.85	0	0.00	44.70	2	2,688	0.07%
2022/03/04	0	0.00	1	48.30	47.60	-1	2,750	-0.04%
2022/03/01	1	46.35	2	46.40	46.40	-1	2,866	-0.03%
2022/02/24	2	45.50	0	0.00	45.50	2	3,275	0.06%
2022/02/11	1	47.60	0	0.00	47.50	1	3,426	0.03%
2022/02/10	1	46.80	0	0.00	47.05	1	3,416	0.03%
2022/02/09	0	0.00	1	46.90	46.90	-1	3,423	-0.03%
2022/01/26	1	44.80	0	0.00	44.80	1	3,474	0.03%
2022/01/12	0	0.00	2	46.65	46.80	-2	3,438	-0.06%
2022/01/10	0	0.00	1	47.75	48.05	-1	3,397	-0.03%
2022/01/07	7	47.46	30	47.60	47.30	-23	3,382	-0.68%
2022/01/06	11	48.37	11	48.41	48.15	0	3,342	0.00%
2022/01/05	1.1	49.17	28	49.10	48.85	-26.9	3,313	-0.81%
2022/01/04	0	0.00	32	49.75	49.35	-32	3,280	-0.98%
2022/01/03	5	49.74	0	0.00	49.50	5	3,252	0.15%
2021/12/30	41	50.68	8	50.70	50.70	33	3,209	1.03%
2021/12/29	4	50.40	8	50.81	51.00	-4	3,153	-0.13%
2021/12/28	11	49.30	2	49.68	49.35	9	2,973	0.30%
2021/12/27	11	49.26	10	49.55	49.55	1	2,955	0.03%
2021/12/24	5	49.15	1	49.20	49.35	4	2,929	0.14%
2021/12/22	5	48.50	0	0.00	48.50	5	2,834	0.18%
2021/12/21	5	48.25	0	0.00	48.50	5	2,823	0.18%
2021/12/17	7	48.92	1	48.70	48.80	6	2,782	0.22%
2021/12/16	2	49.75	3	49.53	49.85	-1	2,709	-0.04%
2021/12/14	0	0.00	2	49.10	48.55	-2	2,577	-0.08%
2021/12/10	0	0.00	3	49.02	49.15	-3	2,501	-0.12%
2021/12/09	2	48.30	10	48.60	48.30	-8	2,450	-0.33%
2021/12/08	2	49.25	1	49.45	49.00	1	2,383	0.04%
2021/12/07	4	49.55	4	49.80	49.65	0	2,295	0.00%
2021/12/06	1	49.65	1	49.00	49.20	0	2,207	0.00%
2021/12/03	3	49.52	2	49.35	49.60	1	2,123	0.05%
2021/12/02	40	49.43	15	48.96	48.65	25	1,971	1.27%
2021/12/01	0	0.00	1	47.10	47.15	-1	1,611	-0.06%
2021/11/30	0	0.00	4	46.64	46.50	-4	1,580	-0.25%
2021/11/29	3	44.82	5	45.79	45.80	-2	1,559	-0.13%
2021/11/26	6	46.56	2	46.63	46.15	4	1,518	0.26%
2021/11/25	1	46.25	1	46.05	46.10	0	1,469	0.00%
2021/11/24	5	46.11	0	0.00	46.00	5	1,473	0.34%
2021/11/23	9	45.97	22	46.84	47.05	-13	1,332	-0.98%
2021/11/22	3	45.43	7	44.81	45.45	-4	1,066	-0.37%
2021/11/17	0	0.00	1	43.25	43.40	-1	1,043	-0.10%
2021/11/11	2	43.08	1	43.60	43.05	1	1,115	0.09%
2021/11/10	0	0.00	1	44.15	43.80	-1	1,119	-0.09%
2021/11/04	1	43.45	3	43.57	43.45	-2	1,162	-0.17%
2021/11/03	0	0.00	4.1	43.05	43.50	-4.1	1,206	-0.34%
2021/10/28	0	0.00	1	41.95	41.90	-1	1,182	-0.08%
2021/10/22	1	41.05	0	0.00	40.90	1	1,260	0.08%
2021/10/07	0	0.00	2	40.20	40.20	-2	1,668	-0.12%
2021/10/01	2	40.75	0	0.00	40.35	2	1,751	0.12%
2021/09/29	3	41.70	0	0.00	41.30	3	1,795	0.17%
2021/09/27	0	0.00	2	42.88	42.95	-2	1,812	-0.11%
2021/09/22	2.1	41.89	0	0.00	41.80	2.1	1,911	0.11%
2021/09/16	1	42.25	0	0.00	42.20	1	2,010	0.05%
2021/09/14	0	0.00	2	43.10	43.00	-2	2,020	-0.10%
2021/09/09	0	0.00	1	43.00	42.95	-1	2,057	-0.05%
2021/09/07	1	44.45	0	0.00	44.10	1	2,073	0.05%
2021/09/06	0	0.00	1	44.05	44.05	-1	2,092	-0.05%
2021/09/02	1	44.65	2	45.00	44.75	-1	2,191	-0.05%
2021/09/01	3	44.18	6	44.47	44.60	-3	2,163	-0.14%
2021/08/31	1	43.90	0	0.00	44.35	1	2,153	0.05%
2021/08/30	1	43.10	4	44.03	43.90	-3	2,128	-0.14%
2021/08/26	0	0.00	1	42.50	42.60	-1	2,102	-0.05%
2021/08/25	3	42.87	0	0.00	42.60	3	2,121	0.14%
2021/08/24	0	0.00	1	42.05	41.35	-1	2,072	-0.05%
2021/08/17	1	43.95	0	0.00	43.90	1	2,087	0.05%
2021/08/16	1	43.95	0	0.00	44.05	1	2,086	0.05%
2021/08/11	2	45.95	7	46.30	45.80	-5	2,099	-0.24%
2021/08/10	3	46.85	0	0.00	46.75	3	2,098	0.14%
2021/08/09	0	0.00	7	48.04	47.95	-7	2,127	-0.33%
2021/08/06	2	47.60	1	47.50	47.30	1	2,126	0.05%
2021/08/03	2	47.45	0	0.00	47.20	2	2,321	0.09%
2021/07/30	1	47.05	0	0.00	47.00	1	2,500	0.04%
2021/07/28	0	0.00	1	46.35	46.50	-1	2,525	-0.04%
2021/07/26	0	0.00	1	47.25	47.70	-1	2,606	-0.04%
2021/07/23	2	47.30	2	47.25	47.30	0	2,650	0.00%
2021/07/21	2	47.03	1	46.20	46.95	1	2,826	0.04%
2021/07/20	3	47.03	0	0.00	46.95	3	2,865	0.10%
2021/07/19	6	47.69	6	48.89	48.10	0	2,857	0.00%
2021/07/16	5	47.55	5	48.00	48.00	0	2,843	0.00%
2021/07/15	0	0.00	4	46.71	46.75	-4	2,853	-0.14%
2021/07/14	0	0.00	2	46.65	46.15	-2	2,928	-0.07%
2021/07/13	7	46.84	2	46.73	46.10	5	2,951	0.17%
2021/07/12	1	46.50	0	0.00	46.45	1	2,936	0.03%
2021/07/07	6	46.39	4	46.15	46.10	2	3,009	0.07%
2021/07/06	0	0.00	2	46.00	45.80	-2	3,018	-0.07%
2021/07/05	2	45.95	8	45.99	45.90	-6	3,086	-0.19%
2021/07/02	2	45.25	0.1	45.10	45.10	2	3,166	0.06%
2021/07/01	6	45.21	2	45.40	44.95	4	3,180	0.13%
2021/06/30	1	45.80	0	0.00	45.90	1	3,178	0.03%
2021/06/29	0	0.00	3	45.10	45.10	-3	3,161	-0.09%
2021/06/28	5	45.77	6	45.55	45.90	-1	3,144	-0.03%
2021/06/25	0	0.00	3	43.98	43.70	-3	3,085	-0.10%
2021/06/24	2	43.60	1	43.65	43.65	1	3,118	0.03%
2021/06/22	0	0.00	1	43.60	42.90	-1	3,132	-0.03%
2021/06/17	0	0.00	1	43.85	44.15	-1	3,163	-0.03%
2021/06/16	6	43.75	2	43.85	43.35	4	3,179	0.13%
2021/06/15	17	43.97	0	0.00	44.00	17	3,204	0.53%
2021/06/11	1	44.00	0	0.00	44.50	1	3,218	0.03%
2021/06/10	2	43.63	0	0.00	44.45	2	3,320	0.06%
2021/06/04	1	42.35	0	0.00	42.40	1	3,539	0.03%
2021/06/02	0	0.00	3	42.87	42.55	-3	3,572	-0.08%
2021/05/31	5	42.89	0	0.00	42.65	5	3,606	0.14%
2021/05/28	8	42.56	8	42.78	42.75	0	3,607	0.00%
2021/05/27	3	41.57	2	41.88	42.70	1	3,626	0.03%
2021/05/26	2	42.30	0	0.00	42.25	2	3,627	0.06%
2021/05/24	0	0.00	2	41.70	41.55	-2	3,690	-0.05%
2021/05/21	7	41.64	7	41.40	41.40	0	3,762	0.00%
2021/05/19	2	40.55	0	0.00	41.50	2	3,820	0.05%
2021/05/18	2	39.05	7	40.01	40.70	-5	3,833	-0.13%
2021/05/17	6	38.92	3	39.33	38.40	3	3,824	0.08%
2021/05/14	4	41.45	0	0.00	41.40	4	3,785	0.11%
2021/05/13	12	40.91	7	41.53	41.70	5	3,741	0.13%
2021/05/12	13	44.76	7	43.37	43.05	6	3,675	0.16%
2021/05/11	9	47.44	5	47.77	46.65	4	3,625	0.11%
2021/05/10	4	49.94	3	50.57	49.05	1	3,578	0.03%
2021/05/06	1	47.20	3	45.70	46.20	-2	3,403	-0.06%
2021/05/05	0	0.00	3	46.63	46.80	-3	3,379	-0.09%
2021/05/04	0	0.00	14	47.36	47.00	-14	3,393	-0.41%
2021/05/03	1	49.75	0	0.00	49.40	1	3,329	0.03%
2021/04/29	6	51.48	0	0.00	51.20	6	3,286	0.18%
2021/04/28	5	51.78	3	51.93	52.40	2	3,255	0.06%
2021/04/27	8	52.09	4	51.78	52.10	4	3,221	0.12%
2021/04/26	5	50.82	11	50.75	51.20	-6	3,112	-0.19%
2021/04/23	0	0.00	10	49.58	49.50	-10	3,069	-0.33%
2021/04/22	5	49.63	40	49.57	49.00	-35	3,058	-1.14%
2021/04/21	1	51.10	2	51.40	51.00	-1	3,010	-0.03%
2021/04/20	1	50.80	3	50.60	50.50	-2	2,962	-0.07%
2021/04/19	0	0.00	2	49.03	49.15	-2	2,948	-0.07%
2021/04/15	0	47.60	1	47.40	47.40	-1	2,928	-0.03%
2021/04/14	0	0.00	10	46.80	47.30	-10	2,945	-0.34%
2021/04/13	2	48.40	2	49.50	48.00	0	2,958	0.00%
2021/04/12	0	0.00	7	48.84	48.70	-7	2,932	-0.24%
2021/04/09	24	48.46	6	48.42	48.00	18	2,896	0.62%
2021/04/08	5	49.20	2	48.25	49.20	3	2,818	0.11%
2021/04/07	10	47.20	0	0.00	47.30	10	2,724	0.37%
2021/04/06	35	47.44	0	0.00	47.40	35	2,722	1.29%
2021/04/01	0	0.00	12	47.47	47.40	-12	2,711	-0.44%
2021/03/31	2	47.75	0	0.00	47.40	2	2,711	0.07%
2021/03/30	1	47.60	0	0.00	47.65	1	2,710	0.04%
2021/03/29	0	47.70	0	0.00	47.55	0	2,695	0.00%
2021/03/26	1	46.25	1	46.40	46.40	0	2,670	0.00%
2021/03/25	1	46.35	0	0.00	46.05	1	2,686	0.04%
2021/03/22	2	47.03	0	0.00	47.00	2	2,676	0.07%
2021/03/19	1	47.00	0	0.00	47.05	1	2,686	0.04%
2021/03/16	12	47.66	49	48.05	47.55	-37	2,723	-1.36%
2021/03/15	2	46.00	3	45.95	46.10	-1	2,615	-0.04%
2021/03/12	2	45.98	0	0.00	46.05	2	2,647	0.08%
2021/03/11	2	46.58	2	46.65	46.65	0	2,776	0.00%
2021/03/10	0	0.00	5	46.70	47.40	-5	2,775	-0.18%
2021/03/09	10	45.80	0	0.00	45.75	10	2,732	0.37%
2021/03/08	0	0.00	1	46.10	45.40	-1	2,724	-0.04%
2021/03/05	1	44.70	23	45.23	45.05	-22	2,746	-0.80%
2021/03/04	1	45.35	2	45.75	45.35	-1	2,773	-0.04%
2021/03/03	20	45.50	32	45.31	45.70	-12	2,737	-0.44%
2021/03/02	15	45.65	0	0.00	45.30	15	2,723	0.55%
2021/02/26	1	44.90	2	44.83	45.25	-1	2,714	-0.04%
2021/02/25	42	44.98	2	45.25	45.05	40	2,762	1.45%
2021/02/24	0	0.00	45	44.46	44.55	-45	2,748	-1.64%
2021/02/23	12	44.61	11	44.91	44.90	1	2,747	0.04%
2021/02/22	5	43.95	4	44.06	44.15	1	2,748	0.04%
2021/02/19	2	42.50	3	43.60	43.55	-1	2,722	-0.04%
2021/02/18	5	42.65	0	0.00	42.60	5	2,709	0.18%
2021/02/05	0	0.00	2	41.75	41.95	-2	2,731	-0.07%
2021/02/01	2	40.25	0	0.00	40.55	2	2,985	0.07%
2021/01/29	2	41.15	0	0.00	41.00	2	3,053	0.07%
2021/01/28	1	41.80	1	41.50	41.80	0	3,058	0.00%
2021/01/27	1	41.65	0	0.00	41.85	1	3,066	0.03%
2021/01/26	11	41.90	2	42.40	41.65	9	3,121	0.29%
2021/01/25	3	42.02	0	0.00	42.00	3	3,093	0.10%
2021/01/22	5	41.10	0	0.00	41.35	5	3,087	0.16%
2021/01/21	2	40.75	0	0.00	41.15	2	3,093	0.06%
2021/01/20	10	41.65	1	41.05	41.05	9	3,085	0.29%
2021/01/18	1	43.25	0	0.00	43.05	1	3,073	0.03%
2021/01/15	20	44.75	2	43.90	44.10	18	3,052	0.59%
2021/01/14	3	45.30	0	0.00	44.95	3	3,040	0.10%
2021/01/13	0	0.00	1	44.45	44.50	-1	2,993	-0.03%
2021/01/12	0	0.00	37	45.20	44.25	-37	2,974	-1.24%
2021/01/11	0	0.00	2	44.20	44.80	-2	2,933	-0.07%
2021/01/08	4	43.74	1	43.85	43.75	3	2,910	0.10%
2021/01/05	0	0.00	4	44.06	44.55	-4	2,817	-0.14%
2020/12/30	1	43.20	0	0.00	43.20	1	2,770	0.04%
2020/12/29	5	43.10	0	0.00	42.85	5	2,763	0.18%
2020/12/24	6	43.23	0	0.00	43.15	6	2,735	0.22%
2020/12/22	25	42.50	0	0.00	42.10	25	2,736	0.91%
2020/12/14	8	44.98	0	0.00	44.70	8	2,708	0.30%
2020/12/11	0	0.00	1	43.90	43.75	-1	2,696	-0.04%
2020/12/10	3	45.15	3	44.50	44.70	0	2,658	0.00%
2020/12/09	2	46.15	1	46.90	46.00	1	2,599	0.04%
2020/12/08	1	45.95	0.2	45.85	45.75	0.9	2,577	0.03%
2020/12/07	2	46.25	7	47.06	46.70	-5	2,543	-0.20%
2020/12/04	0	0.00	6	44.48	45.40	-6	2,382	-0.25%
2020/12/03	0	0.00	5	44.09	43.85	-5	2,345	-0.21%
2020/11/30	0	0.00	3	43.13	43.35	-3	2,690	-0.11%
2020/11/25	3	42.60	0	0.00	42.55	3	2,843	0.11%
2020/11/24	1	43.35	2	44.15	43.40	-1	2,814	-0.04%
2020/11/23	0	0.00	6	42.73	42.90	-6	2,741	-0.22%
2020/11/20	0	0.00	2	42.63	42.50	-2	2,711	-0.07%
2020/11/19	4	42.51	0	0.00	42.50	4	2,680	0.15%
2020/11/18	0	0.00	1	42.20	41.95	-1	2,605	-0.04%
2020/11/16	2	42.00	0	0.00	41.75	2	2,666	0.07%
2020/11/13	3	41.63	0	0.00	41.75	3	2,744	0.11%
2020/11/11	0	0.00	10	42.20	42.25	-10	2,796	-0.36%
2020/11/10	4	41.70	7	42.54	42.00	-3	2,788	-0.11%
2020/11/09	3	41.97	11	41.90	41.70	-8	2,744	-0.29%
2020/11/06	3	41.75	7	41.44	41.85	-4	2,629	-0.15%
2020/11/05	1	41.30	1	40.75	40.75	0	2,578	0.00%
2020/11/03	0	0.00	3	40.35	40.50	-3	2,676	-0.11%
2020/11/02	1	39.20	1	39.20	39.75	0	2,768	0.00%
2020/10/30	2	39.80	1	40.35	39.55	1	2,871	0.03%
2020/10/28	4	39.96	5	39.95	39.95	-1	2,879	-0.03%
2020/10/27	0	0.00	7	40.29	40.30	-7	2,864	-0.24%
2020/10/26	10	39.99	8	40.11	40.15	2	2,841	0.07%
2020/10/19	0	0.00	1	39.45	39.30	-1	2,917	-0.03%
2020/10/06	6	38.40	0	0.00	38.50	6	3,184	0.19%
2020/09/29	0	0.00	3	37.90	37.50	-3	3,416	-0.09%
2020/09/28	5	37.35	0	0.00	37.35	5	3,503	0.14%
2020/09/25	1	36.60	2	37.60	37.05	-1	3,597	-0.03%
2020/09/24	1	37.65	0	0.00	37.75	1	3,600	0.03%
2020/09/23	10	38.78	0	0.00	38.70	10	3,607	0.28%
2020/09/21	1	39.30	0	0.00	39.25	1	3,616	0.03%
2020/09/18	2	39.93	1	40.30	39.95	1	3,611	0.03%
2020/09/10	2	40.45	2	40.78	40.15	0	3,598	0.00%
2020/09/09	3	39.95	3	40.48	40.35	0	3,577	0.00%
2020/09/08	5	40.73	0	0.00	40.20	5	3,557	0.14%
2020/09/07	7	42.20	2	41.45	41.60	5	3,515	0.14%
2020/09/04	12	41.84	6	42.54	42.70	6	3,435	0.17%
2020/09/03	7	41.24	9	41.85	41.90	-2	3,382	-0.06%
2020/09/01	2	40.05	0	0.00	40.30	2	3,240	0.06%
2020/08/31	3	40.43	6	40.34	40.45	-3	3,253	-0.09%
2020/08/27	0	0.00	1	38.90	38.55	-1	3,153	-0.03%
2020/08/21	2	37.90	0	0.00	38.15	2	3,150	0.06%
2020/08/20	6	37.74	2	38.20	37.30	4	3,144	0.13%
2020/08/19	0	0.00	4	40.31	39.55	-4	3,058	-0.13%
2020/08/18	0	0.00	8	39.89	40.10	-8	2,961	-0.27%
2020/08/17	0	0.00	7	39.54	39.35	-7	2,871	-0.24%
2020/08/14	2	39.00	2	39.10	39.15	0	2,826	0.00%
2020/08/13	1	39.30	5	39.35	39.25	-4	2,801	-0.14%
2020/08/12	1	39.20	0	0.00	38.85	1	2,743	0.04%
2020/08/11	0	0.00	15	38.79	39.15	-15	2,715	-0.55%
2020/08/10	1	39.05	2	39.30	38.90	-1	2,686	-0.04%
2020/08/07	14	39.21	26	39.16	39.25	-12	2,659	-0.45%
2020/08/06	2	38.93	7	38.86	38.70	-5	2,595	-0.19%
2020/08/05	2	37.65	7	37.89	38.15	-5	2,456	-0.20%
2020/07/30	15	35.31	0	0.00	35.30	15	2,384	0.63%
2020/07/28	6	35.05	0	0.00	34.25	6	2,427	0.25%
2020/07/27	5	36.05	0	0.00	35.90	5	2,417	0.21%
2020/07/24	8	36.78	12	36.76	36.65	-4	2,409	-0.17%
2020/07/21	0	0.00	1	37.70	37.50	-1	2,410	-0.04%
2020/07/20	0	0.00	20	37.30	37.40	-20	2,411	-0.83%
2020/07/16	35	38.66	3	38.70	38.00	32	2,412	1.33%
2020/07/15	5	37.40	1	37.30	37.30	4	2,293	0.17%
2020/07/14	15	37.74	1	37.85	37.65	14	2,279	0.61%
2020/07/13	1	37.55	6	37.55	38.30	-5	2,248	-0.22%
2020/07/09	0	0.00	4	38.26	38.00	-4	2,233	-0.18%
2020/07/08	3	40.25	0	0.00	40.20	3	2,138	0.14%
2020/07/07	1	40.40	1	41.00	40.10	0	2,056	0.00%
2020/07/06	1	40.00	1	40.00	40.35	0	2,010	0.00%
2020/07/02	1	38.95	0	0.00	38.95	1	1,972	0.05%
2020/07/01	6	38.25	1	38.05	38.20	5	1,942	0.26%
2020/06/29	1	37.60	0	0.00	37.60	1	1,937	0.05%
2020/06/24	0	0.00	1	38.30	38.00	-1	1,931	-0.05%
2020/06/23	4	37.70	0	0.00	37.80	4	1,948	0.21%
2020/06/19	3	37.82	1	37.95	37.70	2	1,968	0.10%
2020/06/18	1	37.35	2	37.75	37.65	-1	1,963	-0.05%
2020/06/17	1	37.45	1	37.50	37.40	0	1,955	0.00%
2020/06/15	1	37.20	0	0.00	37.00	1	2,042	0.05%
2020/06/12	1	37.45	0	0.00	37.50	1	2,057	0.05%
2020/06/10	0	0.00	1	39.05	38.85	-1	2,073	-0.05%
2020/06/09	1	38.35	0	0.00	38.55	1	2,053	0.05%
2020/06/08	0	0.00	1	38.75	38.65	-1	2,085	-0.05%
2020/06/05	0	0.00	3	38.50	38.80	-3	2,038	-0.15%
2020/06/04	1	37.65	1	37.55	37.60	0	1,977	0.00%
2020/06/02	4	36.78	12	36.63	36.60	-8	1,958	-0.41%
2020/06/01	3	36.53	3	36.53	36.50	0	1,950	0.00%
2020/05/29	2	35.93	0	0.00	35.90	2	1,944	0.10%
2020/05/28	14	36.37	3	36.43	36.15	11	1,946	0.56%
2020/05/27	1	36.10	0	0.00	36.15	1	1,940	0.05%
2020/05/26	0	0.00	1	36.40	36.25	-1	1,944	-0.05%
2020/05/22	0	0.00	9	36.27	36.15	-9	1,975	-0.46%
2020/05/21	0	0.00	1	36.80	36.70	-1	1,972	-0.05%
2020/05/20	1	36.55	0	0.00	36.40	1	1,974	0.05%
2020/05/15	8	35.80	1	35.95	35.80	7	2,001	0.35%
2020/05/14	0	0.00	5	36.60	36.20	-5	1,997	-0.25%
2020/05/13	2	36.85	0	0.00	36.90	2	1,985	0.10%
2020/05/11	1	37.10	6	37.10	37.25	-5	1,964	-0.25%
2020/05/08	0	0.00	1	37.90	38.00	-1	1,929	-0.05%
2020/05/07	1	37.50	1	37.40	37.50	0	1,917	0.00%
2020/05/06	3	37.57	2	37.30	37.30	1	1,921	0.05%
2020/05/05	1	37.15	4	37.70	37.50	-3	1,920	-0.16%
2020/05/04	0	0.00	6	36.58	36.50	-6	1,899	-0.32%
2020/04/29	3	37.00	4	36.93	36.95	-1	1,895	-0.05%
2020/04/28	4	36.88	1	36.50	36.90	3	1,899	0.16%
2020/04/27	6	35.91	0	0.00	36.15	6	1,898	0.32%
2020/04/24	2	35.55	0	0.00	35.50	2	1,887	0.11%
2020/04/23	1	35.50	1	35.70	35.85	0	1,893	0.00%
2020/04/22	1	34.50	1	35.25	35.40	0	1,892	0.00%
2020/04/21	0	0.00	1	35.50	34.35	-1	1,881	-0.05%
2020/04/20	1	35.25	5	35.25	35.25	-4	1,879	-0.21%
2020/04/17	1	35.30	1	35.90	35.10	0	1,892	0.00%
2020/04/16	2	35.25	5	35.00	35.25	-3	1,874	-0.16%
2020/04/15	3	35.07	2	35.40	35.20	1	1,867	0.05%
2020/04/14	4	34.15	1	34.15	34.35	3	1,828	0.16%
2020/04/09	5	33.78	1	33.80	33.90	4	2,067	0.19%
2020/04/08	0	0.00	5	32.45	33.50	-5	2,052	-0.24%
2020/04/07	0	0.00	4	31.15	31.80	-4	2,036	-0.20%
2020/04/06	0	0.00	1	30.25	30.50	-1	2,106	-0.05%
2020/04/01	8	30.51	2	30.40	30.35	6	2,111	0.28%
2020/03/27	1	29.50	1	29.55	29.55	0	2,127	0.00%
2020/03/24	2	28.80	1	28.50	28.70	1	2,308	0.04%
2020/03/23	5	27.85	0	0.00	27.65	5	2,309	0.22%
2020/03/19	3	26.35	0	0.00	25.90	3	2,334	0.13%
2020/03/18	2	28.55	5	29.06	28.60	-3	2,311	-0.13%
2020/03/17	6	29.13	3	28.62	28.65	3	2,324	0.13%
2020/03/13	3	28.70	1	28.65	29.25	2	2,295	0.09%
2020/03/12	2	31.80	3	32.83	31.60	-1	2,293	-0.04%
2020/03/11	1	34.95	0	0.00	35.00	1	2,325	0.04%
2020/03/09	1	36.50	1	36.45	35.90	0	2,368	0.00%
2020/03/04	5	37.50	0	0.00	37.40	5	2,368	0.21%
2020/03/02	0	0.00	2	37.43	37.40	-2	2,369	-0.08%
2020/02/25	2	39.20	1	38.10	39.40	1	2,350	0.04%
2020/02/24	4	38.71	2	38.55	38.70	2	2,328	0.09%
2020/02/21	0	0.00	1	39.30	39.10	-1	2,322	-0.04%
2020/02/20	0	0.00	1	39.75	39.05	-1	2,319	-0.04%
2020/02/19	0	0.00	2	39.25	39.20	-2	2,312	-0.09%
2020/02/18	5	38.90	5	39.35	38.95	0	2,309	0.00%
2020/02/12	2	38.35	0	0.00	38.35	2	2,313	0.09%
2020/02/11	1	37.80	1	37.85	37.95	0	2,304	0.00%
2020/02/10	0	0.00	1	37.00	37.00	-1	2,313	-0.04%
2020/02/07	1	37.75	0	0.00	37.50	1	2,319	0.04%
2020/02/06	5	38.55	0	0.00	38.35	5	2,310	0.22%
2020/02/03	2	35.95	2	37.08	37.10	0	2,340	0.00%
2020/01/31	3	38.42	0	0.00	38.50	3	2,324	0.13%
2020/01/30	3	39.50	0	0.00	38.50	3	2,327	0.13%
2020/01/15	5	43.17	3	43.17	42.85	2	2,295	0.09%
2020/01/13	0	0.00	1	42.50	42.35	-1	2,339	-0.04%
2020/01/09	0	0.00	1	43.25	43.00	-1	2,356	-0.04%
2020/01/07	4	44.01	3	44.58	43.15	1	2,344	0.04%
2020/01/06	2	43.70	0	0.00	44.00	2	2,279	0.09%
2020/01/03	11	45.08	6	44.73	44.30	5	2,241	0.22%
2019/12/31	3	44.08	1	44.15	44.05	2	2,082	0.10%
2019/12/30	1	44.25	6	44.29	44.65	-5	2,044	-0.24%
2019/12/27	1	42.85	1	43.15	42.95	0	1,944	0.00%
2019/12/26	1	43.05	1	43.40	42.75	0	1,943	0.00%
2019/12/25	0	0.00	1	43.00	42.90	-1	2,025	-0.05%
2019/12/24	1	42.80	2	42.75	42.90	-1	2,020	-0.05%
2019/12/23	5	42.42	0	0.00	42.15	5	2,006	0.25%
2019/12/20	4	44.55	4	44.98	43.35	0	1,974	0.00%
2019/12/17	0	0.00	2	43.33	43.15	-2	1,746	-0.11%
2019/12/13	0	0.00	19	42.62	42.50	-19	1,681	-1.13%
2019/12/09	5	42.00	2	41.90	41.70	3	1,550	0.19%
2019/12/06	2	41.65	1	40.35	41.65	1	1,494	0.07%
2019/12/05	0	0.00	1	40.80	40.25	-1	1,436	-0.07%
2019/12/04	0	0.00	2	40.63	40.40	-2	1,471	-0.14%
2019/11/28	0	0.00	2	40.05	39.80	-2	1,418	-0.14%
2019/11/27	1	39.85	0	0.00	39.95	1	1,472	0.07%
2019/11/26	1	39.70	0	0.00	39.85	1	1,468	0.07%
2019/11/19	1	39.35	0	0.00	39.35	1	1,472	0.07%
2019/11/13	2	39.50	0	0.00	39.30	2	1,499	0.13%
2019/11/11	0	0.00	1	38.95	38.60	-1	1,525	-0.07%
2019/11/08	6	39.60	0	0.00	39.60	6	1,507	0.40%
2019/11/06	1	39.60	0	0.00	39.55	1	1,513	0.07%
2019/11/05	1	39.95	10	39.98	39.90	-9	1,512	-0.60%
2019/11/01	3	39.87	0	0.00	40.10	3	1,513	0.20%
2019/10/31	1	39.55	2	40.25	40.90	-1	1,505	-0.07%
2019/10/29	1	40.15	0	0.00	40.00	1	1,458	0.07%
2019/10/24	0	0.00	5	41.60	41.60	-5	1,460	-0.34%
2019/10/21	1	41.10	3	41.10	41.35	-2	1,426	-0.14%
2019/10/18	0	0.00	1	40.50	40.35	-1	1,372	-0.07%
2019/10/15	1	40.35	2	40.63	39.95	-1	1,370	-0.07%
2019/10/14	0	0.00	2	40.08	40.10	-2	1,363	-0.15%
2019/10/08	1	40.15	1	40.65	40.10	0	1,355	0.00%
2019/10/07	1	40.05	11	40.31	40.10	-10	1,359	-0.74%
2019/10/04	1	39.80	0	0.00	39.80	1	1,377	0.07%
2019/10/01	2	40.60	4	40.61	40.90	-2	1,644	-0.12%
2019/09/26	0	0.00	1	39.40	39.05	-1	1,632	-0.06%
2019/09/25	1	38.85	0	0.00	38.80	1	1,637	0.06%
2019/09/24	1	39.35	0	0.00	39.35	1	1,663	0.06%
2019/09/17	0	0.00	1	39.80	39.45	-1	1,739	-0.06%
2019/09/16	1	39.15	1	39.35	39.15	0	1,746	0.00%
2019/09/11	11	39.60	1	39.85	39.65	10	1,838	0.54%
2019/09/10	1	39.40	0	0.00	39.50	1	1,899	0.05%
2019/09/09	4	39.89	2	40.28	39.65	2	1,939	0.10%
2019/09/06	8	40.60	2	40.78	40.60	6	1,926	0.31%
2019/09/05	2	42.08	1	42.25	42.05	1	1,903	0.05%
2019/09/04	0	0.00	1	41.85	41.85	-1	1,947	-0.05%
2019/09/03	1	41.60	11	41.75	41.65	-10	1,960	-0.51%
2019/09/02	1	41.70	1	41.95	41.85	0	1,963	0.00%
2019/08/30	2	41.53	3	42.00	41.40	-1	1,962	-0.05%
2019/08/28	2	40.68	0	0.00	40.50	2	1,918	0.10%
2019/08/21	0	41.35	1	41.50	41.35	-1	1,959	-0.05%
2019/08/19	0	0.00	1	41.35	41.70	-1	1,963	-0.05%
2019/08/15	1	39.50	1	40.50	40.30	0	1,971	0.00%
2019/08/14	2	40.88	1	41.00	40.85	1	1,973	0.05%
2019/08/13	0	0.00	1	39.85	40.35	-1	1,957	-0.05%
2019/08/12	4	39.25	1	40.15	40.00	3	1,965	0.15%
2019/08/07	1	38.50	0	0.00	38.50	1	1,984	0.05%
2019/08/06	2	38.40	3	38.78	39.45	-1	1,996	-0.05%
2019/08/02	3	40.22	0	0.00	40.25	3	2,051	0.15%
2019/08/01	1	41.40	1	41.30	41.30	0	2,063	0.00%
2019/07/31	0	0.00	1	41.60	41.75	-1	2,083	-0.05%
2019/07/26	5	42.15	0	0.00	42.25	5	2,089	0.24%
2019/07/25	10	41.85	1	41.80	42.00	9	2,094	0.43%
2019/07/24	1	41.55	3	42.07	41.55	-2	2,117	-0.09%
2019/07/23	1	41.60	1	41.95	41.70	0	2,189	0.00%
2019/07/19	1	41.45	1	41.40	41.00	0	2,238	0.00%
2019/07/18	1	40.95	1	41.00	40.95	0	2,274	0.00%
2019/07/17	2	41.90	0	0.00	41.70	2	2,295	0.09%
2019/07/16	0	0.00	1	42.20	42.25	-1	2,368	-0.04%
2019/07/11	1	42.30	0	0.00	42.05	1	3,046	0.03%
2019/07/09	4	42.05	2	42.80	41.80	2	3,143	0.06%
2019/07/08	3	46.22	0	0.00	46.50	3	3,069	0.10%
2019/07/05	2	46.10	0	0.00	46.00	2	3,050	0.07%
2019/07/04	0	0.00	1	46.20	46.05	-1	3,035	-0.03%
2019/07/01	0	0.00	1	45.00	45.15	-1	3,094	-0.03%
2019/06/26	1	44.00	2	44.15	44.00	-1	3,467	-0.03%
2019/06/25	1	44.20	1	45.00	44.20	0	3,672	0.00%
2019/06/24	0	0.00	2	44.20	44.80	-2	3,698	-0.05%
2019/06/21	1	44.50	2	44.55	44.20	-1	3,702	-0.03%
2019/06/20	3	44.75	4	44.73	44.60	-1	3,710	-0.03%
2019/06/19	2	43.90	5	44.44	43.90	-3	3,704	-0.08%
2019/06/18	5	44.06	14	44.02	43.90	-9	3,689	-0.24%
2019/06/17	3	43.13	2	43.65	44.20	1	3,652	0.03%
2019/06/14	3	42.72	0	0.00	42.30	3	3,625	0.08%
2019/06/13	3	42.33	0	0.00	42.30	3	3,633	0.08%
2019/06/12	3	43.40	5	44.26	43.40	-2	3,652	-0.05%
2019/06/11	1	43.20	0	0.00	42.95	1	3,656	0.03%
2019/05/30	0	0.00	1	42.65	42.90	-1	4,058	-0.02%
2019/05/29	1	42.15	0	0.00	42.00	1	4,130	0.02%
2019/05/28	0	0.00	1	42.45	42.65	-1	4,211	-0.02%
2019/05/24	1	41.80	0	0.00	41.75	1	4,340	0.02%
2019/05/22	0	0.00	1	43.20	42.80	-1	4,480	-0.02%
2019/05/20	2	42.90	0	0.00	42.20	2	4,785	0.04%
2019/05/17	2	44.05	0	0.00	43.00	2	4,825	0.04%
2019/05/13	10	44.50	0	0.00	44.30	10	5,210	0.19%
2019/05/10	3	46.30	44	45.91	46.40	-41	5,309	-0.77%
2019/05/09	2	46.20	0	0.00	46.30	2	5,301	0.04%
2019/05/08	0	0.00	1	47.00	47.15	-1	5,339	-0.02%
2019/05/06	2	47.13	0	0.00	46.65	2	5,445	0.04%
2019/05/02	0	0.00	1	48.05	48.05	-1	5,454	-0.02%
2019/04/30	10	47.47	2	47.35	47.60	8	5,452	0.15%
2019/04/29	5	47.46	4	47.58	47.00	1	5,443	0.02%
2019/04/26	24	49.75	13	49.46	49.35	11	5,378	0.20%
2019/04/25	4	50.35	1	50.40	50.40	3	5,380	0.06%
2019/04/24	3	50.40	0	0.00	50.40	3	5,410	0.06%
2019/04/22	2	50.90	0	0.00	50.40	2	5,390	0.04%
2019/04/19	16	51.43	8	51.70	51.50	8	5,344	0.15%
2019/04/18	44	55.39	52	55.30	51.90	-8	5,217	-0.15%
2019/04/17	1	51.70	5	51.84	52.10	-4	4,912	-0.08%
2019/04/16	10	50.80	11	51.29	51.20	-1	4,821	-0.02%
2019/04/15	5	51.28	3	51.87	50.80	2	4,788	0.04%
2019/04/12	5	50.86	1	50.60	51.20	4	4,768	0.08%
2019/04/11	4	50.80	6	51.33	50.50	-2	4,731	-0.04%
2019/04/10	0	0.00	1	50.60	50.80	-1	4,659	-0.02%
2019/04/09	18	50.07	13	50.48	50.40	5	4,635	0.11%
2019/04/08	3	50.17	16	49.87	49.60	-13	4,577	-0.28%
2019/04/03	23	49.42	23	49.74	49.90	0	4,572	0.00%
2019/04/02	5	49.33	0	0.00	49.20	5	4,554	0.11%
2019/04/01	11	50.06	3	49.60	49.55	8	4,514	0.18%
2019/03/29	26	51.91	34	51.59	51.00	-8	4,422	-0.18%
2019/03/28	13	50.66	15	50.47	50.20	-2	4,217	-0.05%
2019/03/27	4	48.44	5	48.42	49.10	-1	4,070	-0.02%
2019/03/26	2	48.10	5	48.29	47.95	-3	4,058	-0.07%
2019/03/25	2	47.70	0	0.00	47.95	2	4,079	0.05%
2019/03/22	16	48.49	10	48.81	48.85	6	4,131	0.15%
2019/03/21	2	48.10	1	48.30	48.00	1	4,149	0.02%
2019/03/15	1	48.45	0	0.00	48.30	1	4,320	0.02%
2019/03/14	0	0.00	4	48.20	48.20	-4	4,347	-0.09%
2019/03/13	4	47.94	2	47.65	47.35	2	4,420	0.05%
2019/03/12	2	48.45	5	48.85	48.45	-3	4,427	-0.07%
2019/03/11	1	48.85	0	0.00	48.60	1	4,576	0.02%
2019/03/08	12	49.08	5	49.25	48.95	7	4,900	0.14%
2019/03/07	2	50.20	7	49.98	48.90	-5	5,053	-0.10%
2019/03/06	2	49.65	3	49.70	49.40	-1	5,198	-0.02%
2019/03/05	3	49.93	11	49.90	49.40	-8	5,330	-0.15%
2019/03/04	23	49.21	1	49.90	49.95	22	5,322	0.41%
2019/02/27	2	47.00	2	47.05	48.60	0	5,299	0.00%
2019/02/26	1	49.20	1	48.60	48.30	0	5,304	0.00%
2019/02/25	7	49.56	1	49.55	49.65	6	5,363	0.11%
2019/02/22	0	0.00	1	49.30	49.25	-1	5,642	-0.02%
2019/02/21	3	49.90	2	49.78	49.65	1	5,740	0.02%
2019/02/20	7	49.57	14	49.43	49.45	-7	6,090	-0.11%
2019/02/19	5	48.14	8	48.57	48.20	-3	6,410	-0.05%
2019/02/15	0	0.00	2	46.30	46.30	-2	6,500	-0.03%
2019/02/13	4	47.53	10	47.25	47.50	-6	6,440	-0.09%
2019/02/12	3	46.57	4	47.50	46.30	-1	6,335	-0.02%
2019/02/11	3	45.85	52	46.05	46.15	-49	6,297	-0.78%
2019/01/30	1	44.30	2	44.13	43.90	-1	6,298	-0.02%
2019/01/29	5	44.30	3	43.98	43.90	2	6,405	0.03%
2019/01/28	1	43.70	11	43.90	43.85	-10	6,408	-0.16%
2019/01/25	7	43.05	43	42.81	42.65	-36	6,668	-0.54%
2019/01/17	3	42.48	1	41.85	41.45	2	7,253	0.03%
2019/01/16	3	42.30	7	42.30	42.50	-4	7,284	-0.05%
2019/01/15	0	0.00	1	41.75	42.00	-1	7,408	-0.01%
2019/01/14	10	41.05	0	0.00	41.30	10	7,474	0.13%
2019/01/11	2	40.83	0	0.00	40.85	2	7,575	0.03%
2019/01/09	6	41.93	7	41.64	41.50	-1	7,678	-0.01%
2019/01/07	3	38.80	0	0.00	39.00	3	7,804	0.04%
2019/01/03	4	38.78	4	38.65	38.50	0	8,106	0.00%
2018/12/27	3	40.00	3	39.35	39.35	0	8,678	0.00%
2018/12/26	2	39.50	2	39.70	38.70	0	8,713	0.00%
2018/12/21	3	38.70	0	0.00	40.10	3	8,977	0.03%
2018/12/20	10	40.55	12	39.55	39.25	-2	9,028	-0.02%
2018/12/19	5	41.50	10	41.40	41.25	-5	9,063	-0.06%
2018/12/18	2	41.65	0	0.00	41.15	2	9,120	0.02%
2018/12/17	8	43.13	2	42.93	42.35	6	9,208	0.07%
2018/12/14	1	41.70	1	41.35	43.40	0	9,231	0.00%
2018/12/13	9	42.51	7	42.29	42.10	2	9,257	0.02%
2018/12/12	0	0.00	1	42.15	42.15	-1	9,320	-0.01%
2018/12/11	19	41.31	20	41.43	41.20	-1	9,419	-0.01%
2018/12/10	4	41.20	2	41.75	41.00	2	9,549	0.02%
2018/12/06	5	43.08	12	42.38	41.35	-7	9,661	-0.07%
2018/12/05	23	43.94	24	43.72	43.70	-1	9,644	-0.01%
2018/12/04	13	45.88	15	45.37	45.30	-2	9,765	-0.02%
2018/12/03	17	46.12	23	46.26	46.00	-6	9,903	-0.06%
2018/11/30	10	42.85	8	43.59	42.85	2	9,702	0.02%
2018/11/29	20	43.80	10	42.75	42.60	10	9,660	0.10%
2018/11/28	28	43.13	2	43.00	43.35	26	9,822	0.26%
2018/11/27	8	41.93	5	41.70	42.70	3	10,097	0.03%
2018/11/26	8	41.80	1	41.65	41.90	7	10,169	0.07%
2018/11/23	2	41.70	4	41.35	40.95	-2	10,650	-0.02%
2018/11/22	2	43.23	7	43.04	42.20	-5	11,237	-0.04%
2018/11/21	13	44.20	8	43.37	43.45	5	11,316	0.04%
2018/11/20	4	42.81	5	42.86	42.85	-1	11,248	-0.01%
2018/11/19	13	43.20	9	42.95	43.35	4	11,244	0.04%
2018/11/16	14	40.04	16	41.60	42.45	-2	10,913	-0.02%
2018/11/15	5	38.52	1	38.40	38.60	4	10,502	0.04%
2018/11/14	12	38.00	5	38.19	38.15	7	10,558	0.07%
2018/11/13	5	35.23	12	35.15	36.30	-7	10,537	-0.07%
2018/11/12	1	36.90	3	36.22	36.50	-2	10,744	-0.02%
2018/11/09	3	37.60	1	37.30	37.90	2	10,946	0.02%
2018/11/08	0	0.00	3	38.65	37.60	-3	11,142	-0.03%
2018/11/07	2	37.65	2	37.65	38.20	0	11,387	0.00%
2018/11/06	6	38.26	12	38.65	36.55	-6	11,635	-0.05%
2018/11/05	3	37.95	5	37.85	38.30	-2	11,813	-0.02%
2018/11/02	7	39.62	8	39.68	38.50	-1	12,206	-0.01%
2018/11/01	14	38.24	18	38.03	38.00	-4	12,109	-0.03%
2018/10/31	2	36.13	4	35.88	35.60	-2	12,270	-0.02%
2018/10/30	7	33.43	9	33.33	33.80	-2	12,463	-0.02%
2018/10/29	6	34.78	6	34.94	34.90	0	12,819	0.00%
2018/10/26	2	35.05	5	35.01	34.35	-3	13,108	-0.02%
2018/10/25	4	35.43	3	34.78	34.30	1	13,319	0.01%
2018/10/24	0	0.00	2	37.20	37.20	-2	13,823	-0.01%
2018/10/23	20	37.86	3	38.38	37.20	17	14,375	0.12%
2018/10/22	1	38.10	3	37.73	38.20	-2	14,660	-0.01%
2018/10/19	9	36.52	0	0.00	36.25	9	14,996	0.06%
2018/10/18	0	0.00	2	38.10	38.20	-2	15,189	-0.01%
2018/10/17	0	0.00	4	39.88	37.95	-4	15,515	-0.03%
2018/10/16	4	39.05	2	38.70	38.70	2	15,752	0.01%
2018/10/15	9	38.64	7	38.14	38.10	2	16,077	0.01%
2018/10/12	0	0.00	1	38.30	38.00	-1	16,424	-0.01%
2018/10/11	3	35.82	11	36.51	35.65	-8	16,551	-0.05%
2018/10/09	11	39.79	1	39.60	39.60	10	16,632	0.06%
2018/10/08	11	38.91	16	38.54	38.70	-5	16,608	-0.03%
2018/10/05	13	42.77	11	41.24	40.55	2	16,636	0.01%
2018/10/04	2	45.40	7	44.96	44.50	-5	16,728	-0.03%
2018/10/03	1	44.55	0	0.00	44.85	1	16,756	0.01%
2018/10/02	4	46.05	4	46.03	45.45	0	16,880	0.00%
2018/10/01	1	45.40	2	45.20	45.50	-1	16,997	-0.01%
2018/09/28	3	45.07	1	44.60	44.70	2	17,123	0.01%
2018/09/27	2	44.90	4	44.88	44.55	-2	17,100	-0.01%
2018/09/26	3	47.52	3	47.85	46.65	0	17,279	0.00%
2018/09/25	2	46.15	2	47.10	47.15	0	17,431	0.00%
2018/09/21	3	47.25	8	47.28	47.45	-5	17,599	-0.03%
2018/09/20	6	46.04	3	46.38	46.30	3	17,626	0.02%
2018/09/19	0	0.00	2	47.68	45.90	-2	17,739	-0.01%
2018/09/18	8	47.43	5	47.64	46.20	3	18,029	0.02%
2018/09/17	10	48.27	10	48.23	47.50	0	18,147	0.00%
2018/09/14	8	46.15	11	46.39	47.20	-3	18,202	-0.02%
2018/09/13	6	47.13	0	0.00	45.30	6	18,300	0.03%
2018/09/12	1	47.95	1	46.35	46.20	0	18,486	0.00%
2018/09/11	12	48.82	1	47.95	47.95	11	18,890	0.06%
2018/09/10	4	47.33	1	48.25	46.90	3	19,253	0.02%
2018/09/07	6	49.49	3	49.18	48.00	3	19,522	0.02%
2018/09/06	6	52.60	9	52.01	51.40	-3	19,801	-0.02%
2018/09/05	5	52.30	4	52.75	51.70	1	20,055	0.00%
2018/09/04	30	52.75	19	52.82	52.50	11	20,382	0.05%
2018/09/03	37	55.19	23	55.23	53.20	14	20,383	0.07%
2018/08/31	5	58.88	3	58.73	59.10	2	20,235	0.01%
2018/08/30	38	59.07	36	58.59	59.50	2	20,644	0.01%
2018/08/29	4	56.00	25.1	57.59	58.60	-21.1	20,528	-0.10%
2018/08/28	6	54.30	10	54.72	53.70	-4	20,044	-0.02%
2018/08/27	29	53.17	40	53.84	53.60	-11	20,136	-0.05%
2018/08/24	9	51.33	1	51.30	51.20	8	20,142	0.04%
2018/08/23	2	51.20	5	52.26	50.90	-3	20,315	-0.01%
2018/08/22	1	52.70	2	53.00	52.80	-1	20,443	0.00%
2018/08/21	29	53.22	20	53.65	53.30	9	20,954	0.04%
2018/08/20	3	52.33	4	52.30	53.10	-1	21,048	0.00%
2018/08/17	9	52.93	10	53.30	51.70	-1	21,292	0.00%
2018/08/16	11	52.55	5	52.92	53.00	6	21,414	0.03%
2018/08/15	6	51.30	2	51.70	50.90	4	21,712	0.02%
2018/08/14	26	52.87	25	53.74	53.00	1	21,833	0.00%
2018/08/13	24	53.08	23	53.33	53.00	1	21,720	0.00%
2018/08/10	5	55.26	4	55.50	54.70	1	21,906	0.00%
2018/08/09	13	56.90	10	56.22	57.20	3	22,026	0.01%
2018/08/08	55	55.88	4	55.90	54.00	51	21,777	0.23%
2018/08/07	7	56.71	7	57.09	57.00	0	21,945	0.00%
2018/08/06	8	56.19	9	56.08	56.10	-1	21,671	0.00%
2018/08/03	10	53.85	17	54.04	55.10	-7	21,681	-0.03%
2018/08/02	19	52.24	3	52.70	52.60	16	21,360	0.07%
2018/08/01	11	56.11	8	56.04	56.30	3	21,195	0.01%
2018/07/31	25	56.44	22	56.66	55.00	3	21,293	0.01%
2018/07/30	19	59.82	9	61.51	56.90	10	21,006	0.05%
2018/07/27	23	61.59	16	62.60	63.20	7	20,592	0.03%
2018/07/26	17	60.72	25	60.22	59.50	-8	20,199	-0.04%
2018/07/25	6	59.27	6	58.63	60.50	0	19,772	0.00%
2018/07/24	22	59.28	10	59.12	59.30	12	19,543	0.06%
2018/07/23	8	58.43	6	57.93	58.40	2	19,192	0.01%
2018/07/20	19	58.92	10	59.42	57.50	9	18,857	0.05%
2018/07/19	21	62.66	25	62.37	62.50	-4	18,399	-0.02%
2018/07/18	7	69.99	4	70.88	63.10	3	17,954	0.02%
2018/07/17	6	72.73	8	72.01	70.10	-2	17,612	-0.01%
2018/07/16	26	76.13	7	77.17	74.00	19	17,421	0.11%
2018/07/13	14	79.42	5	79.78	77.40	9	17,352	0.05%
2018/07/12	9	78.03	18	78.95	79.60	-9	17,118	-0.05%
2018/07/11	2	75.50	2	75.05	74.10	0	16,907	0.00%
2018/07/10	17	75.47	10	75.56	75.40	7	16,942	0.04%
2018/07/09	1	75.60	6	75.70	74.70	-5	16,812	-0.03%
2018/07/06	8	71.58	15	70.57	71.20	-7	16,621	-0.04%
2018/07/05	4	76.60	4	78.00	74.30	0	16,436	0.00%
2018/07/04	26	77.75	12.2	77.60	78.00	13.8	16,343	0.08%
2018/07/03	3	83.90	2	83.50	80.30	1	16,062	0.01%
2018/07/02	3	82.57	7	83.56	82.00	-4	15,824	-0.03%
2018/06/29	4	80.45	6	81.40	81.00	-2	15,564	-0.01%
2018/06/28	9	81.21	7	81.46	79.50	2	15,407	0.01%
2018/06/27	7	84.60	9	86.24	81.70	-2	15,197	-0.01%
2018/06/26	4	78.80	8	80.93	83.80	-4	14,811	-0.03%
2018/06/25	7	81.61	4	81.65	79.00	3	14,555	0.02%
2018/06/22	15	82.94	6	83.18	82.00	9	14,376	0.06%
2018/06/21	7	86.31	14.2	85.74	84.80	-7.2	14,108	-0.05%
2018/06/20	78	91.05	72	89.06	83.90	6	13,863	0.04%
2018/06/19	1	89.40	6	91.45	92.50	-5	13,401	-0.04%
2018/06/15	9	89.33	6	88.68	86.20	3	12,909	0.02%
2018/06/14	3	85.20	12	87.58	88.40	-9	12,439	-0.07%
2018/06/13	1	81.90	2	82.95	82.50	-1	11,881	-0.01%
2018/06/12	17	83.58	15	83.93	81.40	2	11,487	0.02%
2018/06/11	3	78.27	5	79.92	81.20	-2	10,989	-0.02%
2018/06/08	9	73.57	6	74.48	73.90	3	10,619	0.03%
2018/06/07	13	72.65	17.1	72.60	72.10	-4.1	10,315	-0.04%
2018/06/06	3	67.97	27	68.03	71.10	-24	9,695	-0.25%
2018/06/05	21	66.30	28	66.80	64.70	-7	9,274	-0.08%
2018/06/04	28	68.30	11	67.95	67.00	17	9,060	0.19%
2018/06/01	14	65.23	14	66.13	68.40	0	8,759	0.00%
2018/05/31	7	66.14	24	64.05	63.50	-17	8,530	-0.20%
2018/05/30	12	65.94	3	66.23	67.60	9	8,298	0.11%
2018/05/29	17	67.82	8	68.59	68.00	9	8,049	0.11%
2018/05/28	5	64.00	6	65.18	66.10	-1	7,484	-0.01%
2018/05/25	9	58.52	9	58.73	60.10	0	7,226	0.00%
2018/05/24	2	54.55	3	54.53	54.70	-1	6,818	-0.01%
2018/05/23	4	51.65	10.2	52.09	53.60	-6.2	6,462	-0.10%
2018/05/22	4	49.63	5.1	50.33	50.00	-1.1	5,898	-0.02%
2018/05/21	0	0.00	6	46.39	48.60	-6	5,531	-0.11%
2018/05/18	11	51.00	4	48.98	47.30	7	5,303	0.13%
2018/05/17	1	48.50	15	47.99	48.70	-14	4,741	-0.30%
2018/05/16	3	47.57	9	47.29	47.00	-6	4,302	-0.14%
2018/05/15	5	47.80	5	47.71	48.40	0	4,095	0.00%
2018/05/14	2	43.10	3	45.00	45.00	-1	3,717	-0.03%
2018/05/11	3	39.27	13	40.55	40.95	-10	3,612	-0.28%
2018/05/10	10	36.91	0	0.00	37.25	10	3,268	0.31%
2018/05/09	9	37.01	42	36.94	37.80	-33	3,153	-1.05%
2018/05/08	16	36.70	22	37.02	37.10	-6	2,984	-0.20%
2018/05/07	6	35.03	18	36.40	36.70	-12	2,594	-0.46%
2018/05/04	6	32.70	3.5	33.75	33.40	2.5	2,251	0.11%
2018/05/03	0	0.00	6	32.25	32.35	-6	2,047	-0.29%
2018/05/02	7.3	31.63	8	31.91	31.60	-0.7	2,001	-0.04%
2018/04/30	6	31.46	8	31.66	31.25	-2	1,998	-0.10%
2018/04/27	3	29.88	2	29.80	31.05	1	1,933	0.05%
2018/04/26	6	31.03	3	30.30	30.30	3	1,923	0.16%
2018/04/25	5.2	30.82	6	30.97	30.90	-0.8	1,963	-0.04%
2018/04/24	9.1	31.24	15	30.91	31.20	-5.9	2,061	-0.29%
2018/04/23	1	31.90	1	32.50	32.10	0	2,271	0.00%
2018/04/20	7	31.99	5	31.90	31.90	2	2,552	0.08%
2018/04/19	6	32.56	2	33.10	32.75	4	2,532	0.16%
2018/04/18	5	32.18	6	32.45	32.45	-1	2,504	-0.04%
2018/04/17	17	32.63	0	0.00	31.80	17	2,501	0.68%
2018/04/16	21	33.02	3.5	33.23	33.30	17.5	2,483	0.71%
2018/04/12	10	31.04	0.3	31.95	31.90	9.7	2,447	0.39%
2018/04/10	0.3	30.75	0	0.00	30.70	0.3	2,521	0.01%
2018/04/03	2	30.80	2	31.25	30.90	0	2,640	0.00%
2018/03/28	1	31.00	0	0.00	30.90	1	2,788	0.04%
2018/03/27	3	31.37	2	31.75	31.65	1	2,814	0.04%
2018/03/23	3	30.20	3	30.52	30.45	0	2,788	0.00%
2018/03/22	3	32.25	3	32.48	32.05	0	2,764	0.00%
2018/03/21	0	0.00	1	31.65	31.65	-1	2,698	-0.04%
2018/03/19	4	32.21	2	32.50	32.00	2	2,702	0.07%
2018/03/15	0.5	31.45	0	0.00	31.45	0.5	2,674	0.02%
2018/03/14	0	0.00	1	31.15	31.00	-1	2,677	-0.04%
2018/03/09	0	0.00	1	31.00	30.90	-1	2,818	-0.04%
2018/03/08	2	30.70	0	0.00	30.65	2	2,895	0.07%
2018/03/02	0	0.00	1	31.25	30.90	-1	3,477	-0.03%
2018/03/01	0	0.00	2	30.83	31.10	-2	3,543	-0.06%
2018/02/27	2	29.85	0	0.00	29.80	2	3,526	0.06%
2018/02/12	1	28.15	0	0.00	28.05	1	3,610	0.03%
2018/02/05	1	30.45	0	0.00	30.35	1	3,722	0.03%
2018/01/25	0	0.00	1	31.30	31.10	-1	4,329	-0.02%
2018/01/24	4	31.70	7	31.64	31.50	-3	4,312	-0.07%
2018/01/23	7	31.89	2	31.85	31.50	5	4,310	0.12%
2018/01/22	1	31.65	11	32.18	32.10	-10	4,289	-0.23%
2018/01/18	17	32.17	9	32.76	31.85	8	4,188	0.19%
2018/01/17	30	33.26	79	32.63	32.15	-49	4,078	-1.20%
2018/01/16	16	33.45	7	34.01	34.80	9	3,831	0.23%
2018/01/15	2	32.05	0	0.00	31.65	2	3,533	0.06%
2018/01/12	7	32.16	0	0.00	31.70	7	3,538	0.20%
2018/01/11	3	31.20	4	31.96	32.00	-1	3,509	-0.03%
2018/01/10	11	32.03	2	31.50	31.30	9	3,474	0.26%
2018/01/09	22	31.99	0	0.00	31.90	22	3,420	0.64%
2018/01/08	0	0.00	7	31.80	31.00	-7	3,373	-0.21%
2018/01/05	1	30.35	2	30.68	30.80	-1	3,286	-0.03%
2018/01/04	1	31.90	2	31.80	30.80	-1	3,251	-0.03%
2018/01/03	0	0.00	1	30.95	31.35	-1	3,194	-0.03%
2018/01/02	0	0.00	3	30.22	30.30	-3	3,101	-0.10%