明基材 (8215)-兆豐-新營券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
29.80
漲跌
▲0.35
漲幅
+1.19%
成交量
258張
產業
上市光電類股
563人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	6	29.78	29.80	-6	654	-0.92%
2025/01/20	3	28.92	4	29.40	29.50	-1	675	-0.15%
2025/01/16	0	0.00	7	29.19	29.00	-7	680	-1.03%
2025/01/15	4	28.65	0	0.00	28.65	4	681	0.59%
2025/01/14	0	0.00	4	28.48	28.65	-4	684	-0.58%
2025/01/13	4	28.00	6	27.98	28.20	-2	693	-0.29%
2025/01/10	2	28.80	0	0.00	28.70	2	714	0.28%
2025/01/09	2	29.80	0	0.00	29.00	2	757	0.26%
2025/01/06	1	30.05	2	30.43	29.95	-1	764	-0.13%
2025/01/02	2	30.03	6	30.23	29.95	-4	770	-0.52%
2024/12/30	3	30.35	0	0.00	30.30	3	798	0.38%
2024/12/27	4	30.64	2	31.08	30.60	2	800	0.25%
2024/12/25	0	0.00	1	31.00	30.90	-1	800	-0.12%
2024/12/24	4	30.90	4	31.48	30.85	0	791	0.00%
2024/12/23	4	30.88	6	31.13	31.10	-2	787	-0.25%
2024/12/20	30	30.45	0	0.00	30.70	30	784	3.82%
2024/12/19	2	30.60	0	0.00	30.70	2	783	0.26%
2024/12/16	3	31.02	1	31.50	30.75	2	784	0.26%
2024/12/13	5	31.80	0	0.00	31.30	5	788	0.63%
2024/12/12	5	32.05	1	32.65	32.05	4	782	0.51%
2024/12/11	2	32.50	3	32.93	32.35	-1	787	-0.13%
2024/12/10	6	32.98	1	33.25	32.55	5	783	0.64%
2024/12/09	4	33.25	0	0.00	33.00	4	786	0.51%
2024/12/06	3	33.67	0	0.00	33.95	3	801	0.37%
2024/12/05	3	33.37	4	33.98	34.00	-1	797	-0.13%
2024/12/04	2	33.43	9	33.88	33.40	-7	777	-0.90%
2024/12/02	9	32.79	0	0.00	32.55	9	762	1.18%
2024/11/29	2	33.20	0	0.00	33.20	2	759	0.26%
2024/11/28	1	33.00	2	33.68	33.60	-1	762	-0.13%
2024/11/27	2	33.43	0	0.00	33.10	2	754	0.27%
2024/11/25	0	0.00	7	34.06	33.65	-7	747	-0.94%
2024/11/22	0	0.00	2	32.73	32.95	-2	741	-0.27%
2024/11/21	7	32.11	1	32.35	32.35	6	740	0.81%
2024/11/20	2	33.15	0	0.00	32.40	2	736	0.27%
2024/11/18	0	0.00	1	33.60	33.75	-1	723	-0.14%
2024/11/15	3	33.03	2	33.58	32.95	1	715	0.14%
2024/11/14	3	33.17	1	33.60	33.60	2	713	0.28%
2024/11/11	0	0.00	2	34.10	34.50	-2	672	-0.30%
2024/11/08	1	32.80	3	33.47	33.50	-2	627	-0.32%
2024/11/07	0	0.00	29	33.24	33.30	-29	601	-4.83%
2024/11/05	2	32.13	2	32.75	32.45	0	575	0.00%
2024/11/04	2	32.08	1	32.75	32.20	1	588	0.17%
2024/11/01	1	31.70	1	32.85	32.90	0	606	0.00%
2024/10/29	3	32.53	3	32.90	32.55	0	612	0.00%
2024/10/28	1	32.95	7	32.88	33.15	-6	608	-0.99%
2024/10/24	0	0.00	10	32.37	32.00	-10	604	-1.65%
2024/10/23	0	0.00	1	32.60	32.55	-1	609	-0.16%
2024/10/22	1	32.00	0	0.00	32.20	1	612	0.16%
2024/10/21	1	32.20	0	0.00	32.20	1	623	0.16%
2024/10/18	4	32.59	0	0.00	32.25	4	636	0.63%
2024/10/17	3	33.18	0	0.00	32.90	3	654	0.46%
2024/10/16	0	0.00	3	32.97	33.90	-3	679	-0.44%
2024/10/14	0	0.00	1	31.85	31.95	-1	655	-0.15%
2024/10/09	1	31.50	3	31.40	31.15	-2	676	-0.30%
2024/10/08	12	31.85	0	0.00	31.70	12	690	1.74%
2024/10/07	0	0.00	22	32.03	32.35	-22	699	-3.15%
2024/10/01	1	30.60	0	0.00	30.85	1	722	0.14%
2024/09/27	0	0.00	1	31.25	31.15	-1	817	-0.12%
2024/09/26	3	30.60	0	0.00	30.50	3	819	0.37%
2024/09/25	4	30.73	0	0.00	30.70	4	825	0.48%
2024/09/23	1	30.85	0	0.00	30.90	1	826	0.12%
2024/09/19	0	0.00	1	30.95	31.00	-1	832	-0.12%
2024/09/16	0	0.00	12	31.30	31.45	-12	845	-1.42%
2024/09/12	1	30.35	1	31.00	30.55	0	853	0.00%
2024/09/11	6	30.10	0	0.00	30.10	6	848	0.71%
2024/09/10	3	30.78	1	31.35	30.30	2	850	0.24%
2024/09/09	2	30.98	12	31.29	31.45	-10	848	-1.18%
2024/09/06	0	0.00	2	30.28	30.95	-2	832	-0.24%
2024/09/05	1	30.00	0	0.00	29.60	1	830	0.12%
2024/09/04	2	29.70	1	29.85	29.55	1	830	0.12%
2024/09/03	0	0.00	1	30.35	30.50	-1	824	-0.12%
2024/09/02	2	30.08	0	0.00	30.20	2	820	0.24%
2024/08/30	0	0.00	2	29.78	29.90	-2	819	-0.24%
2024/08/20	2	29.30	0	0.00	29.20	2	850	0.24%
2024/08/19	1	29.45	0	0.00	29.40	1	855	0.12%
2024/08/16	0	0.00	3	29.43	29.55	-3	863	-0.35%
2024/08/15	0	0.00	1	28.80	28.90	-1	858	-0.12%
2024/08/12	1	28.90	1	28.95	28.75	0	872	0.00%
2024/08/09	1	28.35	0	0.00	28.25	1	879	0.11%
2024/08/07	0	0.00	1	28.60	28.70	-1	881	-0.11%
2024/08/06	5	27.80	0	0.00	27.50	5	893	0.56%
2024/08/05	98	28.06	0	0.00	28.05	98	895	10.95%
2024/08/02	32	31.18	0	0.00	31.15	32	862	3.71%
2024/08/01	0	0.00	1	32.25	32.40	-1	880	-0.11%
2024/07/31	0	0.00	1	31.95	31.80	-1	887	-0.11%
2024/07/30	15	31.68	0	0.00	31.80	15	893	1.68%
2024/07/26	6	32.06	0	0.00	32.10	6	890	0.67%
2024/07/23	0	0.00	1	32.75	32.60	-1	896	-0.11%
2024/07/22	6	32.43	0	0.00	32.40	6	895	0.67%
2024/07/19	1	32.90	0	0.00	32.85	1	887	0.11%
2024/07/18	2	33.45	0	0.00	33.40	2	878	0.23%
2024/07/17	1	34.90	18	34.91	35.00	-17	856	-1.98%
2024/07/16	5	34.55	0	0.00	34.65	5	814	0.61%
2024/07/12	0	0.00	10	34.60	34.50	-10	805	-1.24%
2024/07/10	3	34.72	13	34.92	34.50	-10	815	-1.23%
2024/07/09	1	34.25	0	0.00	34.45	1	806	0.12%
2024/07/08	1	34.60	1	34.95	34.60	0	807	0.00%
2024/07/05	0	0.00	2	34.60	34.75	-2	795	-0.25%
2024/07/04	2	34.08	0	0.00	34.15	2	784	0.26%
2024/07/03	1	34.60	32	34.89	34.15	-31	798	-3.88%
2024/07/02	1	32.90	4	33.10	33.00	-3	733	-0.41%
2024/07/01	2	32.95	0	0.00	33.00	2	754	0.27%
2024/06/27	1	32.75	0	0.00	32.70	1	783	0.13%
2024/06/26	1	32.90	0	0.00	33.00	1	785	0.13%
2024/06/20	1	33.15	3	33.23	33.05	-2	793	-0.25%
2024/06/19	0	0.00	1	32.95	32.80	-1	788	-0.13%
2024/06/17	1	32.75	0	0.00	32.85	1	799	0.13%
2024/06/14	2	32.53	0	0.00	32.70	2	809	0.25%
2024/06/07	0	0.00	1	33.20	33.20	-1	829	-0.12%
2024/06/06	1	32.85	0	0.00	32.85	1	835	0.12%
2024/05/31	1	33.00	5	32.85	32.85	-4	885	-0.45%
2024/05/28	1	33.15	0	0.00	33.15	1	916	0.11%
2024/05/22	0	0.00	1	33.05	33.00	-1	1,045	-0.10%
2024/05/20	0	0.00	2	32.90	32.75	-2	1,078	-0.19%
2024/05/16	1	32.50	0	0.00	32.60	1	1,150	0.09%
2024/05/10	2	32.38	30	32.32	32.55	-28	1,309	-2.14%
2024/05/09	1	33.00	0	0.00	32.75	1	1,296	0.08%
2024/05/08	1	33.30	0	0.00	33.25	1	1,285	0.08%
2024/05/07	25	33.29	0	0.00	33.15	25	1,290	1.94%
2024/05/06	2	34.10	0	0.00	34.05	2	1,312	0.15%
2024/05/02	11	34.40	0	0.00	34.60	11	1,357	0.81%
2024/04/30	0	0.00	10	34.75	34.60	-10	1,369	-0.73%
2024/04/29	1	34.50	5	34.60	34.55	-4	1,398	-0.29%
2024/04/26	3	33.95	0	0.00	33.95	3	1,407	0.21%
2024/04/25	0	0.00	3	34.02	33.95	-3	1,457	-0.21%
2024/04/24	0	0.00	6	33.81	33.80	-6	1,561	-0.38%
2024/04/22	5	33.05	0	0.00	32.90	5	1,596	0.31%
2024/04/19	13	33.10	0	0.00	33.15	13	1,592	0.82%
2024/04/17	1	33.55	1	33.85	33.55	0	1,575	0.00%
2024/04/16	63	33.66	0	0.00	33.45	63	1,573	4.00%
2024/04/11	1	34.85	0	0.00	34.85	1	1,533	0.07%
2024/04/09	0	0.00	12	35.16	35.20	-12	1,512	-0.79%
2024/04/03	0	0.00	15	34.88	34.45	-15	1,476	-1.02%
2024/04/01	1	34.65	4	34.80	34.55	-3	1,449	-0.21%
2024/03/29	3	33.95	0	0.00	33.90	3	1,428	0.21%
2024/03/27	3	33.93	0	0.00	33.95	3	1,424	0.21%
2024/03/26	3	34.50	0	0.00	34.00	3	1,417	0.21%
2024/03/25	0	34.35	2	34.45	34.35	-2	1,415	-0.14%
2024/03/22	0	0.00	3	34.23	34.25	-3	1,423	-0.21%
2024/03/21	1	33.90	1	34.00	33.95	0	1,422	0.00%
2024/03/20	2	33.65	0	0.00	33.90	2	1,424	0.14%
2024/03/19	24	33.70	0	0.00	33.70	24	1,426	1.68%
2024/03/18	1	33.75	0	0.00	33.85	1	1,426	0.07%
2024/03/15	5	34.15	0	0.00	33.90	5	1,430	0.35%
2024/03/14	7	33.81	0	0.00	33.80	7	1,426	0.49%
2024/03/12	7	34.29	0	0.00	34.20	7	1,422	0.49%
2024/03/11	1	34.20	1	34.10	34.15	0	1,431	0.00%
2024/03/08	11	33.79	0	0.00	33.65	11	1,476	0.75%
2024/03/07	10	34.08	0	0.00	34.05	10	1,464	0.68%
2024/03/06	10	34.30	0	0.00	34.50	10	1,455	0.69%
2024/03/05	1	34.45	0	0.00	34.35	1	1,464	0.07%
2024/03/01	6	34.27	0	0.00	34.20	6	1,455	0.41%
2024/02/27	2	34.35	0	0.00	34.25	2	1,438	0.14%
2024/02/26	3	34.90	0	0.00	34.85	3	1,414	0.21%
2024/02/23	5	36.00	0	0.00	35.40	5	1,385	0.36%
2024/02/20	5	36.90	1	36.75	36.60	4	1,298	0.31%
2024/02/19	4	37.48	6	37.25	37.25	-2	1,280	-0.16%
2024/02/16	1	37.30	3	37.03	37.30	-2	1,236	-0.16%
2024/02/15	1	35.50	1	36.25	36.00	0	1,121	0.00%
2024/02/05	0	0.00	3	35.45	35.85	-3	1,097	-0.27%