群聯 (8299)-兆豐-新營券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
464.0
漲跌
▲17.5
漲幅
+3.92%
成交量
3,317張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	442.50	3	458.82	464.00	-3	1,595	-0.19%
2024/11/20	0	0.00	1	443.45	446.50	-1	1,568	-0.07%
2024/11/19	0	431.50	0	432.50	435.50	0	1,591	0.00%
2024/11/15	1	413.00	3.1	420.00	418.00	-2.1	1,549	-0.14%
2024/11/14	0	405.64	0	0.00	404.00	0	1,590	0.00%
2024/11/13	0.1	417.42	0	0.00	415.50	0.1	1,640	0.01%
2024/11/12	1.1	420.89	0	0.00	419.00	1.1	1,624	0.07%
2024/11/11	0	436.24	0	0.00	438.50	0	1,590	0.00%
2024/11/08	0	468.00	0	0.00	466.00	0	1,554	0.00%
2024/11/07	2	472.00	0	0.00	473.50	2	1,550	0.13%
2024/11/04	0	469.00	0	0.00	466.50	0	1,616	0.00%
2024/10/29	0	470.70	0	0.00	468.00	0	1,715	0.00%
2024/10/25	0	486.00	0	0.00	487.00	0	1,751	0.00%
2024/10/24	2	486.27	0	0.00	483.00	2	1,796	0.11%
2024/10/23	0	0.00	4	504.35	502.00	-4	1,803	-0.22%
2024/10/22	0	0.00	0	489.00	487.00	0	1,797	0.00%
2024/10/21	0	0.00	0.1	485.20	488.00	-0.1	1,832	0.00%
2024/10/18	0	479.00	0	0.00	474.00	0	1,857	0.00%
2024/10/16	0	477.00	1	475.50	476.00	-1	1,916	-0.05%
2024/10/14	2.1	473.96	0.1	475.00	473.00	2	1,934	0.10%
2024/10/11	1	481.50	0	0.00	482.00	1	1,945	0.05%
2024/10/09	0	491.50	0	498.50	491.50	0	1,944	0.00%
2024/10/07	0	486.00	0.1	484.50	489.00	-0.1	1,960	0.00%
2024/10/04	0.1	477.75	0	0.00	477.50	0.1	1,981	0.01%
2024/10/01	1.1	485.03	0	0.00	484.50	1.1	1,999	0.06%
2024/09/30	0	497.00	0	0.00	494.00	0	2,014	0.00%
2024/09/27	0.1	511.80	1	517.94	507.00	-1	2,025	-0.05%
2024/09/26	1	519.02	0.5	514.60	513.00	0.6	2,025	0.03%
2024/09/25	0.5	505.00	0	0.00	503.00	0.5	2,008	0.02%
2024/09/24	1	493.50	0	0.00	496.50	1	2,027	0.05%
2024/09/23	0	498.00	0	0.00	496.00	0	2,035	0.00%
2024/09/20	1.1	490.93	1.2	494.08	486.00	-0.1	2,018	-0.01%
2024/09/19	1	486.00	1	481.50	487.00	0	2,037	0.00%
2024/09/18	2.4	479.83	0	0.00	478.50	2.4	2,046	0.12%
2024/09/16	0	490.31	0	0.00	487.00	0	2,061	0.00%
2024/09/13	0	500.44	0	0.00	497.00	0	2,061	0.00%
2024/09/12	0	0.00	0	505.00	509.00	0	2,095	0.00%
2024/09/11	0	484.50	0	0.00	484.50	0	2,100	0.00%
2024/09/10	0	485.00	0	0.00	484.50	0	2,124	0.00%
2024/09/05	1	490.50	1	492.52	490.00	0	2,241	0.00%
2024/09/04	1	479.90	0	0.00	487.00	1	2,264	0.05%
2024/09/03	1	516.03	0	0.00	516.00	1	2,253	0.05%
2024/09/02	0	527.18	0.7	531.00	521.00	-0.7	2,274	-0.03%
2024/08/30	1	531.10	0	0.00	532.00	1	2,300	0.04%
2024/08/29	0	539.00	0	0.00	540.00	0	2,363	0.00%
2024/08/28	0	0.00	0	543.00	542.00	0	2,392	0.00%
2024/08/27	0	535.00	0	0.00	536.00	0	2,408	0.00%
2024/08/26	1	530.01	0	543.00	530.00	1	2,429	0.04%
2024/08/23	0	527.88	0	535.00	534.00	0	2,460	0.00%
2024/08/22	0	0.00	0	535.00	532.00	0	2,525	0.00%
2024/08/21	2	527.19	1	534.00	528.00	1	2,545	0.04%
2024/08/20	0	0.00	1	561.00	555.00	-1	2,497	-0.04%
2024/08/19	1	562.00	1	557.98	560.00	0	2,511	0.00%
2024/08/16	2	538.50	8.1	556.33	560.00	-6.1	2,528	-0.24%
2024/08/15	1.1	506.91	1	517.02	513.00	0.1	2,515	0.00%
2024/08/14	0	509.00	0	0.00	504.00	0	2,455	0.00%
2024/08/13	0	0.00	0	501.00	499.00	0	2,497	0.00%
2024/08/12	0	0.00	0	495.50	490.50	0	2,555	0.00%
2024/08/09	0	0.00	0	485.50	482.00	0	2,651	0.00%
2024/08/08	0.1	469.67	0	0.00	469.00	0.1	2,984	0.00%
2024/08/07	0	0.00	0	476.50	474.00	0	2,996	0.00%
2024/08/06	0	443.00	0	0.00	453.00	0	2,993	0.00%
2024/08/05	0	445.44	0	0.00	443.50	0	2,997	0.00%
2024/08/02	0.2	496.93	0	0.00	492.50	0.2	2,957	0.01%
2024/08/01	1	518.15	0	0.00	524.00	1	2,951	0.03%
2024/07/31	0	510.00	0	0.00	513.00	0	2,949	0.00%
2024/07/30	0.1	506.70	0.2	510.00	514.00	-0.1	2,949	0.00%
2024/07/29	0.1	517.78	0.2	523.00	516.00	-0.1	2,934	0.00%
2024/07/26	0	535.00	0	0.00	532.00	0	2,915	0.00%
2024/07/23	0	560.33	0.5	556.00	559.00	-0.5	2,896	-0.02%
2024/07/22	4	552.73	1	554.00	555.00	3	2,904	0.10%
2024/07/19	2.1	582.28	0	0.00	576.00	2.1	2,890	0.07%
2024/07/18	3.1	592.77	0	0.00	595.00	3.1	2,903	0.11%
2024/07/17	4.3	604.75	0	620.00	603.00	4.3	2,914	0.15%
2024/07/16	0	0.00	3	616.00	617.00	-3	2,944	-0.10%
2024/07/15	0	598.00	0	0.00	599.00	0	2,985	0.00%
2024/07/12	12	598.00	0	0.00	595.00	12	3,001	0.40%
2024/07/09	1	602.00	1	612.00	611.00	0	3,083	0.00%
2024/07/08	0	615.00	5	613.00	613.00	-5	3,137	-0.16%
2024/07/05	0	0.00	6	626.67	618.00	-6	3,167	-0.19%
2024/07/04	0	619.00	1	628.00	628.00	-1	3,179	-0.03%
2024/07/02	0	607.75	0	0.00	608.00	0	3,188	0.00%
2024/07/01	0	0.00	1	619.00	610.00	-1	3,198	-0.03%
2024/06/28	0	0.00	2	612.53	617.00	-2	3,219	-0.06%
2024/06/27	1	594.06	0.2	599.59	594.00	0.9	3,197	0.03%
2024/06/26	0	604.00	0	0.00	602.00	0	3,224	0.00%
2024/06/25	3.1	597.84	0	0.00	599.00	3.1	3,273	0.09%
2024/06/24	0	611.00	0	0.00	611.00	0	3,278	0.00%
2024/06/21	1.1	610.15	0	0.00	610.00	1.1	3,325	0.03%
2024/06/20	0	0.00	1	620.00	624.00	-1	3,346	-0.03%
2024/06/19	4.1	620.02	0	632.00	614.00	4	3,466	0.12%
2024/06/18	0	0.00	0	636.00	633.00	0	3,515	0.00%
2024/06/17	0	0.00	1	638.93	633.00	-1	3,524	-0.03%
2024/06/14	0	628.00	0	629.00	630.00	0	3,526	0.00%
2024/06/13	5	630.40	10	629.31	625.00	-5	3,530	-0.14%
2024/06/12	0.1	612.89	3	614.66	614.00	-2.9	3,471	-0.08%
2024/06/11	0	0.00	1	606.88	605.00	-1	3,480	-0.03%
2024/06/07	0	0.00	2	594.99	593.00	-2	3,528	-0.06%
2024/06/06	2.1	581.54	0	0.00	582.00	2.1	3,549	0.06%
2024/06/05	2.1	580.12	0	0.00	583.00	2.1	3,579	0.06%
2024/06/04	4	586.27	0	0.00	588.00	4	3,586	0.11%
2024/06/03	0	0.00	3	607.67	609.00	-3	3,561	-0.08%
2024/05/31	1	595.00	0.1	601.00	595.00	0.9	3,545	0.03%
2024/05/30	2	604.52	0	0.00	601.00	2	3,548	0.06%
2024/05/29	1.2	612.19	2	613.07	611.00	-0.8	3,541	-0.02%
2024/05/28	1	623.00	2.1	618.98	622.00	-1.1	3,521	-0.03%
2024/05/27	2.2	583.12	0	0.00	592.00	2.2	3,460	0.06%
2024/05/24	0	572.00	0	0.00	574.00	0	3,506	0.00%
2024/05/23	2	571.10	0	0.00	569.00	2	3,552	0.06%
2024/05/22	3	577.67	0	0.00	577.00	3	3,583	0.08%
2024/05/21	0.1	585.14	0	0.00	584.00	0.1	3,630	0.00%
2024/05/20	1.1	577.50	10	579.00	584.00	-8.9	3,628	-0.24%
2024/05/17	1	582.30	0	0.00	581.00	1	3,608	0.03%
2024/05/16	0.1	595.00	0	0.00	589.00	0.1	3,581	0.00%
2024/05/15	12	586.84	0	0.00	588.00	12	3,521	0.34%
2024/05/14	0.8	576.64	0	588.00	585.00	0.7	3,451	0.02%
2024/05/13	0.1	624.43	0.1	624.00	624.00	0	3,107	0.00%
2024/05/09	0	700.45	0	718.00	688.00	0	3,079	0.00%
2024/05/07	0	720.00	0	728.00	720.00	0	3,046	0.00%
2024/05/02	0	691.00	0	0.00	701.00	0	3,018	0.00%
2024/04/30	0	700.00	0	0.00	703.00	0	3,023	0.00%
2024/04/26	0	709.00	0	719.00	710.00	0	3,068	0.00%
2024/04/25	0	692.33	0	707.00	696.00	0	3,049	0.00%
2024/04/23	0	662.00	0	0.00	662.00	0	3,007	0.00%
2024/04/22	0	683.67	0	0.00	662.00	0	3,011	0.00%
2024/04/19	0	712.24	0	0.00	710.00	0	3,000	0.00%
2024/04/17	0	0.00	0	741.20	750.00	0	2,955	0.00%
2024/04/16	0.2	710.19	0	0.00	715.00	0.2	2,909	0.01%
2024/04/12	0	759.00	0	758.00	748.00	0	2,846	0.00%
2024/04/11	0.2	720.04	0	0.00	721.00	0.2	2,771	0.01%
2024/04/10	0	0.00	0	736.52	739.00	0	2,737	0.00%
2024/04/09	0	0.00	1	704.40	725.00	-1	2,737	-0.04%
2024/04/03	0	712.00	0	0.00	713.00	0	2,708	0.00%
2024/04/02	1	722.00	1	705.00	709.00	0	2,699	0.00%
2024/04/01	0	699.43	0	0.00	699.00	0	2,680	0.00%
2024/03/29	0	0.00	0	704.09	708.00	0	2,671	0.00%
2024/03/28	0	0.00	1	699.96	690.00	-1	2,631	-0.04%
2024/03/27	1	678.00	0	674.35	678.00	1	2,593	0.04%
2024/03/26	1	682.73	2	677.50	663.00	-1	2,580	-0.04%
2024/03/25	0.1	681.00	1.1	665.52	680.00	-1	2,519	-0.04%
2024/03/22	0	642.50	0	660.00	653.00	0	2,477	0.00%
2024/03/21	0	0.00	0.1	659.46	661.00	-0.1	2,354	0.00%
2024/03/20	0	0.00	0	610.00	601.00	0	2,286	0.00%
2024/03/19	0	0.00	1	614.00	609.00	-1	2,289	-0.04%
2024/03/18	0	0.00	0	606.00	606.00	0	2,310	0.00%
2024/03/15	1	587.00	0	0.00	587.00	1	2,342	0.04%
2024/03/14	0	580.00	0	0.00	586.00	0	2,366	0.00%
2024/03/13	5.1	602.95	0	619.00	590.00	5	2,356	0.21%
2024/03/12	0	605.75	0	618.00	615.00	0	2,308	0.00%
2024/03/11	0	598.00	0	0.00	605.00	0	2,310	0.00%
2024/03/08	0	598.50	0	0.00	598.00	0	2,282	0.00%
2024/03/07	0	611.22	0	0.00	611.00	0	2,261	0.00%
2024/03/06	0	0.00	0	627.00	629.00	0	2,255	0.00%
2024/03/05	0	617.00	0	0.00	619.00	0	2,300	0.00%
2024/02/29	0	0.00	0	630.00	628.00	0	2,280	0.00%
2024/02/27	0	612.00	0	627.33	624.00	0	2,262	0.00%
2024/02/26	0	600.31	0	0.00	598.00	0	2,192	0.00%
2024/02/23	0	0.00	0	618.69	615.00	0	2,142	0.00%
2024/02/22	0	0.00	0	593.17	609.00	0	2,101	0.00%
2024/02/21	0	0.00	0	570.00	573.00	0	2,008	0.00%
2024/02/19	0	0.00	0	549.50	556.00	0	1,981	0.00%
2024/02/15	0	542.00	0	552.00	544.00	0	1,990	0.00%
2024/02/01	0	0.00	0	536.00	538.00	0	2,062	0.00%
2024/01/31	0	0.00	1	532.00	528.00	-1	2,201	-0.05%
2024/01/30	1	520.07	0	0.00	520.00	1	2,203	0.05%
2024/01/26	0	524.33	0	0.00	521.00	0	2,225	0.00%
2024/01/23	0	0.00	0	542.00	540.00	0	2,265	0.00%
2024/01/22	0	0.00	0	537.33	534.00	0	2,248	0.00%
2024/01/19	0	0.00	0	516.00	516.00	0	2,212	0.00%
2024/01/18	0	508.00	0	0.00	508.00	0	2,231	0.00%
2024/01/17	0	0.00	1	517.00	513.00	-1	2,237	-0.04%
2024/01/16	0	0.00	1.1	523.03	520.00	-1.1	2,244	-0.05%
2024/01/15	1	517.00	4	517.97	516.00	-3	2,234	-0.14%
2024/01/12	1	481.62	0	0.00	482.00	1	2,197	0.05%
2024/01/11	2	483.26	2	487.25	489.00	0	2,235	0.00%
2024/01/10	1	491.52	0	0.00	494.00	1	2,236	0.05%
2024/01/09	0	496.80	0	0.00	495.00	0	2,284	0.00%
2024/01/08	0	497.21	0	501.00	497.00	0	2,304	0.00%
2024/01/05	0	498.00	0	0.00	499.50	0	2,352	0.00%
2024/01/04	0	495.50	0	0.00	498.50	0	2,365	0.00%
2024/01/03	1	490.16	1.5	500.17	498.50	-0.5	2,373	-0.02%
2023/12/28	0	0.00	0	523.00	523.00	0	2,351	0.00%
2023/12/27	0	0.00	1	524.99	524.00	-1	2,414	-0.04%
2023/12/26	1	517.00	0	0.00	516.00	1	2,412	0.04%
2023/12/25	1	515.00	0	0.00	510.00	1	2,454	0.04%
2023/12/22	0	519.00	0	528.00	515.00	0	2,488	0.00%
2023/12/20	0	511.00	0	0.00	511.00	0	2,471	0.00%
2023/12/19	0	513.00	0	0.00	514.00	0	2,477	0.00%
2023/12/18	3	521.67	0	0.00	520.00	3	2,487	0.12%
2023/12/15	0	528.67	0	0.00	525.00	0	2,498	0.00%
2023/12/13	0	0.00	3	537.99	540.00	-3	2,498	-0.12%
2023/12/12	0	522.00	0	531.33	523.00	0	2,592	0.00%
2023/12/11	0	0.00	0	518.00	519.00	0	2,551	0.00%
2023/12/08	0	0.00	0	510.00	512.00	0	2,534	0.00%
2023/12/06	0	493.00	0.1	496.25	505.00	-0.1	2,550	0.00%
2023/12/05	0	485.00	0	0.00	484.50	0	2,572	0.00%
2023/12/04	0	0.00	0	497.50	490.50	0	2,618	0.00%
2023/12/01	0	0.00	1.1	493.92	494.00	-1.1	2,616	-0.04%
2023/11/30	0	0.00	1	491.91	483.50	-1	2,607	-0.04%
2023/11/27	0	461.15	0	0.00	459.00	0	2,718	0.00%
2023/11/24	0	470.50	0	0.00	469.00	0	2,796	0.00%
2023/11/23	0	467.00	0	0.00	465.00	0	2,788	0.00%
2023/11/22	0	470.50	0	0.00	470.00	0	2,783	0.00%
2023/11/21	0	472.00	0	0.00	473.50	0	2,771	0.00%
2023/11/17	0	0.00	0	479.75	479.00	0	2,772	0.00%
2023/11/16	0	474.80	0	0.00	472.00	0	2,761	0.00%
2023/11/15	0	480.00	1	479.50	479.50	-1	2,733	-0.04%
2023/11/13	0	0.00	0	491.69	493.00	0	2,730	0.00%
2023/11/09	0	0.00	0.1	484.26	485.50	-0.1	2,696	-0.01%
2023/11/08	2.1	461.39	1	467.50	470.00	1.1	2,634	0.04%
2023/11/07	0	0.00	1	496.00	497.00	-1	2,512	-0.04%
2023/11/06	0.5	489.00	0	0.00	488.00	0.5	2,497	0.02%
2023/11/03	0	0.00	0	483.50	482.50	0	2,493	0.00%
2023/11/02	0	0.00	1	483.50	480.50	-1	2,499	-0.04%
2023/11/01	0	465.50	0	0.00	466.50	0	2,505	0.00%
2023/10/31	0	0.00	0	475.50	465.50	0	2,494	0.00%
2023/10/27	0	0.00	1	451.00	458.00	-1	2,464	-0.04%
2023/10/26	1	457.99	0	0.00	455.00	1	2,457	0.04%
2023/10/25	1	469.45	1	477.00	468.00	0	2,478	0.00%
2023/10/24	0	0.00	2	474.49	475.00	-2	2,523	-0.08%
2023/10/23	0	475.91	0	0.00	472.50	0	2,513	0.00%
2023/10/20	3	485.33	0	0.00	485.00	3	2,524	0.12%
2023/10/19	0	0.00	0	486.50	490.00	0	2,517	0.00%
2023/10/18	0	473.64	0	0.00	470.00	0	2,505	0.00%
2023/10/17	0	480.00	42	488.62	486.50	-42	2,495	-1.68%
2023/10/13	40	482.25	1	481.98	478.50	39	2,496	1.56%
2023/10/06	0	464.00	0	0.00	463.00	0	2,440	0.00%
2023/10/05	1	459.20	0	0.00	466.00	1	2,429	0.04%
2023/10/03	3	477.33	1	470.00	471.00	2	2,420	0.08%
2023/10/02	0	464.50	0	0.00	466.50	0	2,406	0.00%
2023/09/27	0	461.50	0	0.00	466.50	0	2,358	0.00%
2023/09/25	0	455.00	0	0.00	456.50	0	2,335	0.00%
2023/09/22	0	447.00	0	446.50	457.50	0	2,345	0.00%
2023/09/21	0	449.00	0	0.00	454.50	0	2,363	0.00%
2023/09/20	0	459.27	0	0.00	460.00	0	2,356	0.00%
2023/09/19	0	462.94	0	0.00	467.00	0	2,350	0.00%
2023/09/18	1	466.03	2	467.04	468.50	-1	2,336	-0.04%
2023/09/15	1	472.99	2	479.16	473.50	-1	2,311	-0.04%
2023/09/14	0	443.00	0	447.50	446.00	0	2,169	0.00%
2023/09/13	0	437.30	0.2	442.50	443.50	-0.2	2,157	-0.01%
2023/09/12	0	435.00	0	444.50	441.00	0	2,149	0.00%
2023/09/08	0	0.00	2	438.82	446.50	-2	2,117	-0.10%
2023/09/07	0	0.00	0	438.50	438.50	0	2,134	0.00%
2023/09/06	0	0.00	0	426.00	426.00	0	2,089	0.00%
2023/09/05	1	427.50	1	427.00	427.50	0	2,079	0.00%
2023/09/04	0	0.00	0.1	425.00	427.50	-0.1	2,076	0.00%
2023/09/01	2	425.25	0	0.00	422.00	2	2,091	0.10%
2023/08/31	1	415.50	4.1	425.63	423.50	-3.1	2,048	-0.15%
2023/08/30	1	407.50	8	406.62	408.00	-7	1,904	-0.37%
2023/08/24	0	0.00	0	390.00	391.00	0	1,932	0.00%
2023/08/23	0	0.00	2	379.25	383.00	-2	1,973	-0.10%
2023/08/22	2	372.50	0	0.00	373.00	2	1,976	0.10%
2023/08/21	0	0.00	1	372.50	371.50	-1	1,976	-0.05%
2023/08/17	0	0.00	2	371.61	382.00	-2	1,965	-0.10%
2023/08/16	1	361.00	1	364.50	363.00	0	1,926	0.00%
2023/08/15	0	362.10	0	0.00	362.00	0	1,925	0.00%
2023/08/14	1	357.02	0	0.00	358.00	1	1,945	0.05%
2023/08/11	0	368.00	0	0.00	363.00	0	1,972	0.00%
2023/08/10	1	373.00	0	0.00	371.00	1	1,967	0.05%
2023/08/08	0	383.23	0	0.00	383.00	0	1,970	0.00%
2023/08/07	1	388.97	0	0.00	386.50	1	1,946	0.05%
2023/08/04	0	398.50	0	0.00	401.00	0	1,910	0.00%
2023/08/02	1	404.00	0	0.00	396.50	1	1,908	0.05%
2023/07/31	0.1	412.76	0	0.00	409.00	0.1	1,928	0.01%
2023/07/28	0	0.00	0	418.50	421.50	0	1,918	0.00%
2023/07/27	1	412.00	1	395.50	412.50	0	1,870	0.00%
2023/07/25	1	391.98	0	0.00	388.50	1	1,810	0.06%
2023/07/24	0	393.88	0	0.00	396.50	0	1,799	0.00%
2023/07/21	0	397.00	0	0.00	398.50	0	1,797	0.00%
2023/07/19	0	412.00	1	427.79	407.00	-1	1,758	-0.06%
2023/07/17	0.1	397.50	0	0.00	398.50	0.1	1,702	0.00%
2023/07/14	0	0.00	0	408.00	407.00	0	1,697	0.00%
2023/07/13	1	397.50	0	396.50	398.00	1	1,692	0.06%
2023/07/07	0	390.82	0	0.00	389.00	0	1,766	0.00%
2023/07/05	0	406.50	0	0.00	404.00	0	1,787	0.00%
2023/07/04	0.1	412.90	1	410.00	408.50	-1	1,840	-0.05%
2023/07/03	0	414.00	0.1	415.00	417.50	-0.1	1,872	0.00%
2023/06/30	0	415.50	0	0.00	411.50	0	1,969	0.00%
2023/06/29	0	0.00	0	432.50	423.50	0	2,026	0.00%
2023/06/21	0	414.00	0	0.00	412.00	0	2,046	0.00%
2023/06/20	0	419.50	0	0.00	416.00	0	2,040	0.00%
2023/06/14	1	423.50	0	0.00	420.00	1	2,020	0.05%
2023/06/13	1	441.00	0	0.00	428.00	1	2,051	0.05%
2023/06/12	0	0.00	1	430.00	430.00	-1	1,991	-0.05%
2023/06/09	0	0.00	1	420.50	421.00	-1	1,987	-0.05%
2023/06/08	1	429.50	1	426.00	424.00	0	1,996	0.00%
2023/06/07	0	0.00	1	419.00	423.00	-1	1,989	-0.05%
2023/06/06	1	406.00	0	0.00	406.50	1	1,949	0.05%
2023/06/01	0	421.00	0	0.00	419.00	0	1,941	0.00%
2023/05/31	0	0.00	0	431.00	427.50	0	1,927	0.00%
2023/05/29	8	411.25	10	412.45	415.50	-2	1,865	-0.11%
2023/05/22	0	0.00	1	389.00	388.00	-1	1,839	-0.05%
2023/05/18	1	395.00	0	0.00	389.00	1	1,838	0.05%
2023/05/17	0	0.00	2	383.57	389.50	-2	1,813	-0.11%
2023/05/16	0	0.00	0	380.00	373.50	0	1,798	0.00%
2023/05/15	1.2	364.64	0	0.00	362.00	1.2	1,780	0.06%
2023/05/11	0	377.79	0	0.00	377.00	0	1,796	0.00%
2023/05/10	0.1	385.45	2	381.00	381.00	-1.9	1,814	-0.11%
2023/05/08	0	0.00	0	395.00	395.00	0	1,824	0.00%
2023/05/04	0	385.50	0	0.00	382.00	0	1,794	0.00%
2023/05/03	1	388.50	0	0.00	388.00	1	1,795	0.06%
2023/04/27	0	0.00	1	391.96	389.50	-1	1,810	-0.06%
2023/04/26	0	0.00	0.1	377.59	376.50	-0.1	1,788	-0.01%
2023/04/25	1	376.02	0	0.00	375.00	1	1,788	0.06%
2023/04/24	0	0.00	1	391.50	385.00	-1	1,782	-0.06%
2023/04/21	2	387.53	0	0.00	386.50	2	1,810	0.11%
2023/04/17	0	0.00	1	410.00	410.00	-1	1,897	-0.05%
2023/04/14	1	412.00	0	0.00	411.00	1	1,890	0.05%
2023/04/13	1	408.58	1	411.50	409.50	0	1,894	0.00%
2023/04/12	0	0.00	2	422.23	424.00	-2	1,860	-0.11%
2023/04/11	0	0.00	2	407.00	409.00	-2	1,791	-0.11%
2023/04/10	1	400.50	0	0.00	400.50	1	1,753	0.06%
2023/04/07	1	404.50	0	0.00	408.00	1	1,723	0.06%
2023/03/31	1	389.00	0	394.99	392.00	1	1,613	0.06%
2023/03/30	1	370.00	2.1	372.39	381.50	-1.1	1,510	-0.08%
2023/03/29	0	364.23	0	0.00	362.50	0	1,435	0.00%
2023/03/28	1	366.00	0	0.00	368.50	1	1,441	0.07%
2023/03/27	0	374.50	0.1	374.50	370.00	-0.1	1,446	-0.01%
2023/03/24	0.1	377.87	1.1	373.91	378.00	-1	1,434	-0.07%
2023/03/23	0	0.00	1	366.00	365.00	-1	1,383	-0.07%
2023/03/21	0	353.00	1	352.50	352.00	-1	1,397	-0.07%
2023/03/17	0.1	357.00	0	357.50	358.00	0.1	1,435	0.01%
2023/03/16	0	0.00	29	356.34	356.50	-29	1,429	-2.03%
2023/03/14	0	341.69	1	341.50	338.00	-1	1,459	-0.07%
2023/03/13	1	345.50	0	0.00	350.00	1	1,436	0.07%
2023/03/10	0	352.07	0	0.00	351.00	0	1,424	0.00%
2023/03/09	1	366.94	0	0.00	362.50	1	1,424	0.07%
2023/03/08	0	0.00	0.1	361.50	361.50	-0.1	1,427	-0.01%
2023/03/06	0	0.00	0	368.00	368.00	0	1,415	0.00%
2023/03/03	0	363.00	0	0.00	362.50	0	1,411	0.00%
2023/03/02	0.1	365.00	1	369.00	365.50	-0.9	1,422	-0.06%
2023/03/01	1	349.50	1	352.50	354.50	0	1,402	0.00%
2023/02/24	0	351.50	0	0.00	351.00	0	1,403	0.00%
2023/02/22	0	358.00	0.1	356.00	355.50	-0.1	1,479	0.00%
2023/02/21	1	372.00	1	367.00	370.00	0	1,502	0.00%
2023/02/20	0	0.00	0	373.00	367.00	0	1,551	0.00%
2023/02/17	1.1	367.36	0	0.00	368.00	1.1	1,572	0.07%
2023/02/15	0	0.00	0	362.50	361.50	0	1,628	0.00%
2023/02/14	0	0.00	1	367.50	365.00	-1	1,636	-0.06%
2023/02/10	1	354.00	0	356.00	352.00	1	1,684	0.06%
2023/02/09	1	361.04	1	367.50	360.50	0	1,688	0.00%
2023/02/08	1	370.50	2	371.01	370.50	-1	1,697	-0.06%
2023/02/07	1.1	358.99	0	0.00	359.00	1.1	1,692	0.06%
2023/02/06	0	360.00	0	0.00	364.00	0	1,686	0.00%
2023/02/03	0	368.00	0	0.00	368.00	0	1,678	0.00%
2023/02/02	0	370.50	0	0.00	369.00	0	1,682	0.00%
2023/02/01	1	367.00	0	0.00	368.00	1	1,691	0.06%
2023/01/31	0	0.00	1	374.37	371.00	-1	1,698	-0.06%
2023/01/17	0	356.00	0	0.00	356.50	0	1,687	0.00%
2023/01/13	0	350.50	0	0.00	348.50	0	1,699	0.00%
2023/01/12	0.1	357.17	0	356.00	355.00	0	1,700	0.00%
2023/01/11	0	0.00	1	352.90	362.50	-1	1,712	-0.06%
2023/01/10	0	0.00	0	350.00	354.00	0	1,700	0.00%
2023/01/09	0	0.00	1	345.00	349.00	-1	1,706	-0.06%
2023/01/06	0	0.00	0	345.44	351.00	0	1,732	0.00%
2023/01/05	0	0.00	2	335.96	335.50	-2	1,724	-0.12%
2023/01/04	0	0.00	0	324.50	327.00	0	1,797	0.00%
2023/01/03	0	0.00	1	321.50	325.00	-1	1,823	-0.05%
2022/12/30	0	316.00	0	317.00	315.00	0	1,822	0.00%
2022/12/27	0	315.00	0	0.00	315.50	0	1,863	0.00%
2022/12/26	1	305.00	0	0.00	305.50	1	1,885	0.05%
2022/12/23	0.1	303.00	0	0.00	305.00	0.1	1,906	0.00%
2022/12/20	0	0.00	0.1	311.00	307.50	-0.1	1,916	0.00%
2022/12/19	0	0.00	1	313.00	313.50	-1	1,914	-0.05%
2022/12/13	0	0.00	1	310.50	311.00	-1	1,921	-0.05%
2022/12/12	1	308.50	0	319.00	319.00	1	1,898	0.05%
2022/12/09	1	310.00	0	0.00	313.00	1	1,874	0.05%
2022/12/07	1	302.17	2	303.25	303.00	-1	1,862	-0.05%
2022/12/06	2.1	310.73	1	314.50	307.00	1.1	1,833	0.06%
2022/12/05	1	335.50	0	0.00	335.00	1	1,766	0.06%
2022/12/01	0	0.00	0	336.50	337.00	0	1,767	0.00%
2022/11/30	1	327.00	2	326.75	326.50	-1	1,752	-0.06%
2022/11/28	1	330.00	0	332.00	329.50	1	1,768	0.06%
2022/11/24	0	0.00	2.2	336.73	337.00	-2.2	1,777	-0.12%
2022/11/22	1	323.50	1	329.00	333.50	0	1,770	0.00%
2022/11/21	1	330.50	0	0.00	329.50	1	1,773	0.06%
2022/11/18	1	339.03	1	351.94	339.00	0	1,749	0.00%
2022/11/17	1	340.50	2	335.75	336.50	-1	1,672	-0.06%
2022/11/16	0	0.00	1	343.94	338.50	-1	1,640	-0.06%
2022/11/15	0	0.00	0	330.00	325.50	0	1,590	0.00%
2022/11/14	1	322.00	1	327.37	321.00	0	1,571	0.00%
2022/11/11	1	331.50	1	325.00	325.50	0	1,558	0.00%
2022/11/10	0	0.00	1	309.00	312.50	-1	1,525	-0.07%
2022/11/09	1	310.00	0	315.00	316.50	1	1,532	0.06%
2022/11/08	1	305.50	10	304.20	305.00	-9	1,512	-0.60%
2022/11/07	0	0.00	2	295.00	296.00	-2	1,487	-0.13%
2022/11/04	9	284.73	0	0.00	285.50	9	1,479	0.61%
2022/11/03	1	294.00	0	0.00	294.00	1	1,454	0.07%
2022/11/01	0	0.00	1	297.50	297.00	-1	1,431	-0.07%
2022/10/31	1	296.00	0	0.00	295.50	1	1,435	0.07%
2022/10/28	0	0.00	0.2	293.89	292.00	-0.2	1,438	-0.01%
2022/10/25	1	285.00	0	0.00	285.00	1	1,483	0.07%
2022/10/20	0	295.50	3	296.50	293.50	-3	1,471	-0.20%
2022/10/19	2	299.50	1	299.50	297.00	1	1,475	0.07%
2022/10/17	1	300.50	0	0.00	304.50	1	1,454	0.07%
2022/10/14	2	305.00	1	309.00	306.50	1	1,448	0.07%
2022/10/13	2	300.75	1	302.50	298.00	1	1,443	0.07%
2022/10/12	0	0.00	1.2	308.25	311.00	-1.2	1,406	-0.08%
2022/10/11	5	289.00	6	283.17	289.50	-1	1,354	-0.07%
2022/10/07	1	289.50	0	0.00	286.00	1	1,342	0.07%
2022/10/05	1	288.50	1	288.00	288.00	0	1,371	0.00%
2022/10/04	1	282.50	0	0.00	282.50	1	1,349	0.07%
2022/10/03	1	283.50	2.1	282.97	280.00	-1.1	1,346	-0.08%
2022/09/30	1.1	251.86	0	0.00	265.50	1.1	1,352	0.08%
2022/09/29	1	254.00	1	253.01	253.50	0	1,361	0.00%
2022/09/26	0	260.83	0	0.00	256.00	0	1,409	0.00%
2022/09/21	0	278.50	0	0.00	275.50	0	1,461	0.00%
2022/09/20	1	288.50	0	0.00	288.50	1	1,467	0.07%
2022/09/14	0.1	296.50	0	0.00	298.00	0.1	1,585	0.00%
2022/09/12	0	0.00	1	303.04	303.00	-1	1,622	-0.06%
2022/09/08	1	297.50	0	0.00	301.00	1	1,667	0.06%
2022/09/05	0.1	296.15	0	0.00	293.00	0.1	1,758	0.01%
2022/09/02	2	301.00	4	303.63	302.00	-2	1,762	-0.11%
2022/08/29	0	305.50	0	0.00	307.50	0	1,764	0.00%
2022/08/26	0	315.50	1	317.13	317.00	-1	1,759	-0.06%
2022/08/24	0	305.00	0	0.00	306.00	0	1,783	0.00%
2022/08/23	0	0.00	1	305.00	304.50	-1	1,794	-0.06%
2022/08/22	1	309.00	0	0.00	310.00	1	1,811	0.06%
2022/08/19	1	313.50	2	313.75	314.00	-1	1,828	-0.06%
2022/08/18	0	0.00	0.1	309.00	309.50	-0.1	1,877	0.00%
2022/08/17	0	308.00	0	0.00	310.50	0	1,901	0.00%
2022/08/16	2	310.50	0	0.00	307.50	2	1,898	0.11%
2022/08/15	1.1	311.00	9	314.00	312.00	-7.9	1,878	-0.42%
2022/08/12	0.2	303.50	0.1	307.50	309.00	0.1	1,864	0.01%
2022/08/11	1.1	302.83	2	303.50	302.50	-1	1,867	-0.05%
2022/08/10	0	290.50	0	0.00	292.00	0	1,872	0.00%
2022/08/08	0.1	292.50	0	0.00	292.00	0.1	1,913	0.01%
2022/08/05	1	294.00	0	0.00	294.00	1	1,922	0.05%
2022/08/03	1	283.00	1	287.50	283.00	0	1,953	0.00%
2022/08/01	1	287.48	0	0.00	286.00	1	1,978	0.05%
2022/07/28	0	0.00	0	292.50	290.00	0	1,965	0.00%
2022/07/26	0	290.00	0	0.00	290.00	0	1,965	0.00%
2022/07/25	1	300.50	0	0.00	298.50	1	1,954	0.05%
2022/07/22	9	304.50	1	305.50	304.50	8	1,959	0.41%
2022/07/21	1	304.50	0	0.00	307.00	1	2,009	0.05%
2022/07/20	0	301.00	0	0.00	299.00	0	2,016	0.00%
2022/07/19	0	301.00	1	300.00	300.50	-1	2,026	-0.05%
2022/07/18	1	297.00	2	295.28	301.00	-1	2,029	-0.05%
2022/07/15	1	281.56	1	279.00	286.50	0	1,996	0.00%
2022/07/13	2	272.00	0	274.50	274.00	2	1,987	0.10%
2022/07/11	2	268.25	0	0.00	269.00	2	1,988	0.10%
2022/07/08	1	271.50	2	270.75	272.50	-1	2,014	-0.05%
2022/07/07	2	256.75	0	0.00	263.00	2	1,991	0.10%
2022/07/06	1	260.00	1	254.50	251.00	0	1,996	0.00%
2022/07/04	0	260.50	0	0.00	258.00	0	2,055	0.00%
2022/07/01	0	266.00	0	0.00	256.00	0	2,070	0.00%
2022/06/30	0	272.50	0	0.00	271.00	0	2,044	0.00%
2022/06/29	0	281.50	0	0.00	281.50	0	2,027	0.00%
2022/06/28	0	0.00	2	279.50	279.50	-2	2,074	-0.10%
2022/06/27	0	300.50	0	0.00	301.00	0	2,115	0.00%
2022/06/24	0.1	295.00	1	301.50	294.00	-0.9	2,109	-0.04%
2022/06/23	0	0.00	1	298.00	297.00	-1	2,097	-0.05%
2022/06/21	1	318.00	0	0.00	321.00	1	2,045	0.05%
2022/06/20	1	318.50	0.5	322.00	316.00	0.5	2,050	0.02%
2022/06/17	0	336.56	0	0.00	328.00	0	2,031	0.00%
2022/06/16	0	349.00	0	0.00	345.50	0	1,994	0.00%
2022/06/15	0	354.95	0.5	360.00	351.50	-0.5	1,967	-0.02%
2022/06/13	0	0.00	1	370.50	369.50	-1	1,971	-0.05%
2022/06/10	0	382.50	0	0.00	381.50	0	2,008	0.00%
2022/06/07	0	385.77	0	0.00	383.50	0	2,063	0.00%
2022/06/02	1	395.55	0	0.00	395.00	1	2,136	0.05%
2022/06/01	0	0.00	1	404.05	400.00	-1	2,199	-0.05%
2022/05/30	1	392.00	4	391.13	393.00	-3	2,257	-0.13%
2022/05/27	1	373.50	1	377.50	377.00	0	2,247	0.00%
2022/05/26	2	376.75	0	0.00	368.00	2	2,256	0.09%
2022/05/25	2	379.00	1	376.50	376.00	1	2,256	0.04%
2022/05/24	0.1	382.45	0	0.00	379.00	0.1	2,332	0.00%
2022/05/20	0	0.00	0.2	396.00	391.00	-0.2	2,449	-0.01%
2022/05/19	1	395.00	2	395.00	393.50	-1	2,522	-0.04%
2022/05/18	0	0.00	4	390.63	391.00	-4	2,612	-0.15%
2022/05/16	2	381.75	1	378.50	375.50	1	2,822	0.04%
2022/05/13	0	0.00	1	379.00	378.50	-1	2,857	-0.04%
2022/05/12	0	0.00	1	371.50	370.00	-1	2,919	-0.03%
2022/05/11	2	377.75	0	0.00	375.50	2	3,044	0.07%
2022/05/10	1	374.00	1	381.50	383.00	0	3,197	0.00%
2022/05/09	1	385.93	1	378.50	378.50	0	3,233	0.00%
2022/05/06	0.1	399.00	0	0.00	398.50	0.1	3,218	0.00%
2022/04/29	0.1	390.00	0	0.00	387.50	0.1	3,242	0.00%
2022/04/28	1	387.99	0	0.00	384.00	1	3,250	0.03%
2022/04/27	1.1	373.24	1	375.00	385.50	0.1	3,252	0.00%
2022/04/25	0	387.50	0	0.00	385.50	0	3,214	0.00%
2022/04/22	0	402.00	1	404.50	402.50	-1	3,190	-0.03%
2022/04/21	0	416.00	0	0.00	410.00	0	3,207	0.00%
2022/04/20	1	413.03	0	0.00	414.50	1	3,212	0.03%
2022/04/19	1	416.50	0	0.00	415.00	1	3,214	0.03%
2022/04/15	0	421.86	0	0.00	418.00	0	3,300	0.00%
2022/04/14	1.1	422.03	0	0.00	424.00	1.1	3,346	0.03%
2022/04/12	2	427.25	3	430.00	426.50	-1	3,440	-0.03%
2022/04/11	6	426.45	2	427.50	420.50	4	3,511	0.11%
2022/04/08	0.1	452.56	0	0.00	444.50	0.1	3,541	0.00%
2022/04/07	1.1	457.22	0	0.00	455.50	1.1	3,592	0.03%
2022/04/01	1	476.40	0	0.00	478.00	1	3,653	0.03%
2022/03/31	1	481.48	0	477.00	475.50	1	3,726	0.03%
2022/03/30	1	487.64	1.4	488.57	495.00	-0.4	3,698	-0.01%
2022/03/29	0.1	477.50	2.1	475.46	480.00	-2.1	3,699	-0.06%
2022/03/28	1	466.41	0	0.00	467.50	1	3,860	0.03%
2022/03/24	0	479.50	0	0.00	479.00	0	3,921	0.00%
2022/03/23	0	0.00	1	485.58	485.50	-1	3,944	-0.03%
2022/03/22	0	472.50	0	0.00	474.50	0	3,957	0.00%
2022/03/21	2.1	484.55	1	482.01	480.50	1.1	4,065	0.03%
2022/03/18	0	483.50	0	0.00	485.50	0	4,110	0.00%
2022/03/17	0	0.00	4	482.37	486.00	-4	4,236	-0.09%
2022/03/16	2.1	455.36	0	0.00	455.50	2.1	4,239	0.05%
2022/03/15	1.1	463.75	1	477.00	464.00	0.1	4,305	0.00%
2022/03/14	1	486.00	0	0.00	487.00	1	4,369	0.02%
2022/03/11	2.2	484.67	0	0.00	484.00	2.2	4,399	0.05%
2022/03/10	0.1	496.50	1	498.98	497.00	-0.9	4,454	-0.02%
2022/03/09	3	480.00	3	478.67	478.00	0	4,662	0.00%
2022/03/08	2	483.45	0.1	474.00	472.00	1.9	4,874	0.04%
2022/03/07	1	488.34	1	488.00	487.50	0	4,858	0.00%
2022/03/04	1	513.00	1	518.00	513.00	0	5,067	0.00%
2022/03/03	1	523.00	0	0.00	528.00	1	5,067	0.02%
2022/03/01	0.1	518.00	0	0.00	517.00	0.1	5,083	0.00%
2022/02/25	1	505.00	1	510.00	510.00	0	5,095	0.00%
2022/02/24	1	507.92	1.2	500.91	494.50	-0.1	5,073	0.00%
2022/02/23	2	521.50	1	520.96	528.00	1	5,045	0.02%
2022/02/22	0	516.00	1.1	513.60	513.00	-1.1	5,045	-0.02%
2022/02/21	0	528.00	1	528.10	526.00	-1	5,000	-0.02%
2022/02/18	1	515.00	1	531.96	537.00	0	4,946	0.00%
2022/02/16	0	511.00	3	513.99	516.00	-3	4,770	-0.06%
2022/02/15	0	0.00	0.1	492.36	496.00	-0.1	4,657	0.00%
2022/02/14	1	484.50	0	0.00	489.00	1	4,622	0.02%
2022/02/11	2	494.44	5.1	500.17	490.00	-3	4,611	-0.07%
2022/02/10	1	496.85	4	485.02	496.00	-3	4,517	-0.07%
2022/02/09	1	459.76	21	475.78	478.00	-20	4,408	-0.45%
2022/02/08	1	457.50	6	456.00	456.50	-5	4,392	-0.11%
2022/02/07	0	448.50	0	0.00	447.50	0	4,380	0.00%
2022/01/26	0	456.50	13	454.19	448.50	-13	4,381	-0.30%
2022/01/25	1.1	453.94	7	454.14	451.00	-6	4,382	-0.14%
2022/01/24	0	0.00	1	447.00	452.00	-1	4,380	-0.02%
2022/01/21	1	454.00	1	452.00	452.00	0	4,357	0.00%
2022/01/20	0	0.00	7	459.86	461.50	-7	4,343	-0.16%
2022/01/18	0.1	465.00	0	0.00	461.50	0.1	4,309	0.00%
2022/01/17	2	455.57	5	454.02	463.00	-3	4,286	-0.07%
2022/01/14	3	446.29	0	0.00	450.00	3	4,268	0.07%
2022/01/13	0	453.50	0	0.00	452.00	0	4,265	0.00%
2022/01/12	0	0.00	1	451.50	452.50	-1	4,259	-0.02%
2022/01/11	0.1	449.50	0	0.00	447.00	0.1	4,253	0.00%
2022/01/10	0	458.16	0	0.00	459.00	0	4,231	0.00%
2022/01/07	2.1	458.05	0	0.00	455.50	2.1	4,194	0.05%
2022/01/06	5.1	472.77	0	0.00	467.00	5.1	4,144	0.12%
2022/01/05	2.2	482.53	0	0.00	476.00	2.2	4,112	0.05%
2022/01/04	1.1	484.51	4	485.13	488.50	-2.9	4,057	-0.07%
2022/01/03	1.1	494.10	2	493.50	493.00	-0.9	3,973	-0.02%
2021/12/30	0	513.00	0	521.00	512.00	0	3,884	0.00%
2021/12/29	0	499.00	2	504.00	514.00	-2	3,814	-0.05%
2021/12/28	1	502.00	1	500.00	499.00	0	3,775	0.00%
2021/12/27	0	0.00	1	503.98	499.50	-1	3,759	-0.03%
2021/12/24	0	491.00	2	485.50	487.50	-2	3,695	-0.05%
2021/12/23	0.1	489.48	0	0.00	489.50	0.1	3,688	0.00%
2021/12/22	0.1	480.00	3	485.65	487.00	-3	3,655	-0.08%
2021/12/21	0	0.00	0	464.50	464.50	0	3,484	0.00%
2021/12/17	3	467.00	0	0.00	464.00	3	3,413	0.09%
2021/12/16	3	472.67	1	472.50	471.00	2	3,389	0.06%
2021/12/15	2	458.77	2	469.01	471.00	0	3,371	0.00%
2021/12/14	3	478.00	0	0.00	477.50	3	3,275	0.09%
2021/12/13	0	0.00	1	493.00	488.50	-1	3,247	-0.03%
2021/12/10	1	481.50	0	0.00	475.50	1	3,139	0.03%
2021/12/09	3	480.41	3	482.68	480.00	0	3,090	0.00%
2021/12/08	2	478.25	5	490.50	475.00	-3	3,000	-0.10%
2021/12/06	2	478.00	1	487.39	474.50	1	2,849	0.03%
2021/12/03	5	473.50	3.3	472.31	478.00	1.7	2,781	0.06%
2021/12/02	0	0.00	6.3	450.23	458.50	-6.3	2,560	-0.25%
2021/12/01	1	406.00	2	415.75	417.00	-1	2,337	-0.04%
2021/11/30	3	410.55	0	0.00	412.00	3	2,301	0.13%
2021/11/29	2	417.25	2	424.50	417.50	0	2,033	0.00%
2021/11/26	0	0.00	0	427.00	425.00	0	2,008	0.00%
2021/11/25	0	0.00	8	418.44	426.50	-8	1,970	-0.41%
2021/11/24	1.3	414.92	0	0.00	414.00	1.3	1,952	0.07%
2021/11/23	2	425.75	0	0.00	425.50	2	1,945	0.10%
2021/11/22	8	428.19	1	426.06	427.50	7	1,933	0.36%
2021/11/19	0	0.00	2	411.50	414.50	-2	1,870	-0.11%
2021/11/18	2	410.50	0	0.00	409.00	2	1,848	0.11%
2021/11/16	0	0.00	0	398.40	393.00	0	1,812	0.00%
2021/11/15	1	399.00	2	400.00	400.50	-1	1,818	-0.05%
2021/11/10	0.1	395.00	7	393.86	395.50	-7	1,871	-0.37%
2021/11/09	0	0.00	1	386.00	386.00	-1	1,849	-0.05%
2021/11/08	1	383.00	1	383.00	378.00	0	1,816	0.00%
2021/11/05	2	380.75	0	0.00	377.50	2	1,787	0.11%
2021/11/04	6	385.75	0	0.00	386.00	6	1,791	0.33%
2021/11/03	0	0.00	1	389.00	391.50	-1	1,886	-0.05%
2021/11/02	1	385.00	1	392.00	382.00	0	1,927	0.00%
2021/11/01	0	0.00	0.1	384.00	386.50	-0.1	2,050	0.00%
2021/10/29	1	387.00	1	389.00	390.50	0	2,050	0.00%
2021/10/28	0	0.00	1	389.50	388.00	-1	2,092	-0.05%
2021/10/27	1	384.50	0	0.00	385.00	1	2,154	0.05%
2021/10/26	0	0.00	1	386.00	383.50	-1	2,159	-0.05%
2021/10/25	11	376.77	1	379.00	381.50	10	2,158	0.46%
2021/10/21	1	380.00	1	381.09	379.50	0	2,220	0.00%
2021/10/20	4	367.75	0	368.94	369.00	4	2,186	0.18%
2021/10/19	2	364.67	0	0.00	364.50	2	2,181	0.09%
2021/10/18	0.2	354.00	0	0.00	354.50	0.2	2,183	0.01%
2021/10/13	0.1	353.00	0	0.00	350.50	0.1	2,154	0.00%
2021/10/12	0	366.57	1	365.00	366.00	-1	2,126	-0.05%
2021/10/08	1	381.00	0	0.00	376.50	1	2,113	0.05%
2021/10/01	0.2	379.26	0	0.00	378.50	0.2	2,169	0.01%
2021/09/30	0	378.00	0	0.00	377.00	0	2,170	0.00%
2021/09/29	0.1	373.50	0	0.00	370.50	0.1	2,176	0.00%
2021/09/27	0	396.50	0	0.00	392.00	0	2,215	0.00%
2021/09/24	0	0.00	1	396.00	394.00	-1	2,229	-0.04%
2021/09/23	0	0.00	0	399.00	395.50	0	2,232	0.00%
2021/09/16	0.1	399.00	0	0.00	404.50	0.1	2,247	0.01%
2021/09/15	0.1	402.00	2	401.50	400.00	-2	2,228	-0.09%
2021/09/13	0	418.00	0	0.00	416.00	0	2,264	0.00%
2021/09/08	0	0.00	1	412.00	411.50	-1	2,335	-0.04%
2021/09/06	1	415.50	0	0.00	415.00	1	2,363	0.04%
2021/09/03	1	421.62	0	0.00	424.50	1	2,375	0.04%
2021/09/02	0	430.00	1	424.50	424.00	-1	2,386	-0.04%
2021/08/30	0	420.50	0	0.00	421.50	0	2,415	0.00%
2021/08/27	0	0.00	2	412.00	417.50	-2	2,421	-0.08%
2021/08/26	0.1	421.00	0	0.00	419.00	0.1	2,427	0.00%
2021/08/25	1	430.00	0	0.00	432.00	1	2,471	0.04%
2021/08/23	1	425.02	0	0.00	423.00	1	2,552	0.04%
2021/08/19	3	425.50	2	420.25	418.50	1	2,637	0.04%
2021/08/18	1	421.00	2	435.75	443.00	-1	2,639	-0.04%
2021/08/17	1	418.51	0	0.00	417.00	1	2,662	0.04%
2021/08/16	2.2	415.91	1	419.50	419.50	1.2	2,666	0.04%
2021/08/13	6.1	438.09	1	434.00	434.00	5.1	2,654	0.19%
2021/08/12	5	460.48	0	0.00	455.50	5	2,663	0.19%
2021/08/11	10.1	460.04	2	460.00	460.00	8.1	2,705	0.30%
2021/08/10	7	476.71	3	471.00	470.00	4	2,720	0.15%
2021/08/09	1	506.98	0	0.00	496.50	1	2,764	0.04%
2021/08/06	3	527.33	0	0.00	525.00	3	2,712	0.11%
2021/08/05	0	0.00	1	527.06	535.00	-1	2,729	-0.04%
2021/08/04	0	0.00	11	500.00	503.00	-11	2,734	-0.40%
2021/08/03	1	501.00	0	0.00	500.00	1	2,809	0.04%
2021/08/02	0	0.00	3	492.50	497.00	-3	2,804	-0.11%
2021/07/30	1	476.00	1.2	480.18	476.00	-0.2	2,773	-0.01%
2021/07/29	1	475.00	0	0.00	477.00	1	2,822	0.04%
2021/07/28	0.1	473.31	0	0.00	472.00	0.1	2,885	0.00%
2021/07/27	2	481.25	1	483.25	482.00	1	2,954	0.03%
2021/07/23	0	0.00	1	479.00	474.00	-1	3,060	-0.03%
2021/07/22	1.1	474.67	0	0.00	473.50	1.1	3,131	0.04%
2021/07/21	1	474.00	0	0.00	471.00	1	3,234	0.03%
2021/07/20	1	481.00	1	479.50	475.50	0	3,385	0.00%
2021/07/16	1	485.00	0	0.00	485.00	1	3,652	0.03%
2021/07/15	0	480.50	0	0.00	482.00	0	3,796	0.00%
2021/07/13	0	0.00	1	483.50	476.50	-1	3,829	-0.03%
2021/07/09	1	488.95	1	482.00	482.00	0	3,848	0.00%
2021/07/07	1	508.00	2	502.00	501.00	-1	3,880	-0.03%
2021/07/06	1	496.00	0	0.00	497.00	1	3,884	0.03%
2021/07/05	0.3	505.00	1.1	493.21	505.00	-0.8	3,906	-0.02%
2021/07/01	0.3	480.00	0	0.00	473.50	0.3	3,864	0.01%
2021/06/30	2	475.00	1	479.00	480.00	1	3,859	0.03%
2021/06/28	0	0.00	2	471.00	478.00	-2	3,874	-0.05%
2021/06/25	1.1	473.56	1	478.00	470.00	0.1	3,892	0.00%
2021/06/24	1	473.50	1	478.00	474.50	0	3,967	0.00%
2021/06/23	0	0.00	7	469.43	474.50	-7	4,006	-0.17%
2021/06/22	6	464.83	3	464.50	464.50	3	4,043	0.07%
2021/06/21	4	478.13	3	481.33	475.00	1	4,006	0.03%
2021/06/18	1	492.50	0	0.00	493.50	1	3,987	0.03%
2021/06/17	2	488.75	1	486.50	493.50	1	3,982	0.03%
2021/06/16	2	498.00	0	0.00	490.50	2	3,982	0.05%
2021/06/15	3	495.50	0	0.00	499.00	3	3,996	0.08%
2021/06/10	0	0.00	0	486.00	488.00	0	4,017	0.00%
2021/06/09	1	474.50	3	478.67	476.50	-2	4,030	-0.05%
2021/06/08	1	475.50	2	477.50	476.00	-1	4,160	-0.02%
2021/06/07	1	468.50	0	0.00	468.00	1	4,185	0.02%
2021/06/04	0	0.00	1.2	472.75	472.00	-1.2	4,174	-0.03%
2021/06/03	0	469.00	1	468.50	468.50	-1	4,212	-0.02%
2021/06/02	2	468.85	1	478.50	469.50	1	4,197	0.02%
2021/06/01	4	486.00	4	486.00	486.00	0	4,174	0.00%
2021/05/28	1	467.99	3	470.83	466.50	-2	4,192	-0.05%
2021/05/27	1	458.00	0	0.00	459.00	1	4,211	0.02%
2021/05/26	21	472.17	0	0.00	468.50	21	4,281	0.49%
2021/05/25	1	475.50	1	482.00	475.00	0	4,490	0.00%
2021/05/24	0	0.00	1	451.00	453.00	-1	4,479	-0.02%
2021/05/21	2	439.75	4	449.25	444.00	-2	4,501	-0.04%
2021/05/19	0	451.00	0	0.00	459.50	0	4,534	0.00%
2021/05/18	3	455.00	13	454.35	455.50	-10	4,527	-0.22%
2021/05/17	3	426.50	4	431.13	414.50	-1	4,543	-0.02%
2021/05/14	16	450.88	2	462.75	450.00	14	4,472	0.31%
2021/05/13	6	440.58	5	445.90	447.00	1	4,437	0.02%
2021/05/12	5.2	466.37	4	473.63	450.50	1.2	4,400	0.03%
2021/05/11	3	499.68	1	494.00	492.50	2	4,269	0.05%
2021/05/10	1	547.00	2	543.50	547.00	-1	4,201	-0.02%
2021/05/07	2	538.50	2	541.00	547.00	0	4,195	0.00%
2021/05/06	5	531.59	20	528.60	530.00	-15	4,187	-0.36%
2021/05/05	2	547.05	2	544.50	533.00	0	4,160	0.00%
2021/05/04	2	563.00	2.2	571.12	568.00	-0.2	4,147	0.00%
2021/05/03	5.2	601.70	3	599.67	586.00	2.2	4,111	0.05%
2021/04/29	2	596.50	2.2	598.27	604.00	-0.2	4,176	0.00%
2021/04/28	0	0.00	1	590.00	584.00	-1	4,209	-0.02%
2021/04/27	1.2	591.65	5	591.20	595.00	-3.8	4,170	-0.09%
2021/04/26	7	572.43	12	582.15	576.00	-5	4,084	-0.12%
2021/04/23	2	536.00	4.1	536.61	561.00	-2.1	3,970	-0.05%
2021/04/22	1	524.00	1.1	530.17	510.00	-0.1	3,871	0.00%
2021/04/20	0	0.00	0	495.50	497.50	0	3,758	0.00%
2021/04/19	0	491.00	0	0.00	491.50	0	3,960	0.00%
2021/04/15	0	0.00	1	487.50	489.00	-1	4,123	-0.02%
2021/04/14	6	473.10	1	464.00	473.50	5	4,097	0.12%
2021/04/13	1	485.50	3	490.50	487.00	-2	4,073	-0.05%
2021/04/12	0	0.00	2	489.25	486.00	-2	4,072	-0.05%
2021/04/09	2	484.50	0	0.00	484.00	2	4,066	0.05%
2021/04/08	1	492.00	1	494.50	492.00	0	4,015	0.00%
2021/04/07	0	0.00	2	496.50	497.00	-2	4,000	-0.05%
2021/04/06	0	0.00	1	491.50	491.00	-1	4,002	-0.02%
2021/03/31	2	492.00	0.1	491.50	488.50	2	3,992	0.05%
2021/03/30	2	491.25	2	491.75	493.50	0	3,969	0.00%
2021/03/29	3	496.67	4	496.75	495.50	-1	3,934	-0.03%
2021/03/26	0	0.00	1	479.50	484.50	-1	3,856	-0.03%
2021/03/25	2	475.50	5	475.70	475.50	-3	3,819	-0.08%
2021/03/24	1	465.50	0	0.00	465.50	1	3,778	0.03%
2021/03/23	2	468.50	1	469.00	465.00	1	3,834	0.03%
2021/03/19	0.1	465.00	1	468.00	466.50	-0.9	3,868	-0.02%
2021/03/18	6.1	469.87	2	475.75	469.50	4.1	3,855	0.11%
2021/03/17	5	474.70	1	476.00	472.00	4	3,842	0.10%
2021/03/16	0	0.00	1	468.00	468.50	-1	3,845	-0.03%
2021/03/15	2	472.25	0	0.00	469.50	2	3,857	0.05%
2021/03/12	4	480.61	10	479.00	475.50	-6	3,839	-0.16%
2021/03/11	1	464.50	3	455.00	468.00	-2	3,736	-0.05%
2021/03/10	1	443.00	3	444.50	443.00	-2	3,743	-0.05%
2021/03/09	1	440.51	0	0.00	439.00	1	3,795	0.03%
2021/03/08	1	454.00	1	451.00	454.00	0	3,861	0.00%
2021/03/05	1	449.50	0	0.00	448.00	1	3,864	0.03%
2021/03/04	1	456.50	2	459.99	460.00	-1	3,846	-0.03%
2021/03/03	1	444.55	1	451.00	454.00	0	3,784	0.00%
2021/03/02	3	461.83	2	470.75	441.50	1	3,736	0.03%
2021/02/26	2	466.26	0	469.00	459.50	2	3,670	0.05%
2021/02/25	2	467.75	8	458.65	464.50	-6	3,565	-0.17%
2021/02/24	2	440.00	5	445.10	433.00	-3	3,333	-0.09%
2021/02/23	4	435.00	2	439.50	442.50	2	3,293	0.06%
2021/02/22	1	436.50	1	436.50	437.50	0	3,252	0.00%
2021/02/19	3	424.50	2	426.25	424.00	1	3,225	0.03%
2021/02/18	1	411.50	2	415.72	415.50	-1	3,173	-0.03%
2021/02/17	2	404.75	1	404.00	408.50	1	3,148	0.03%
2021/02/05	0	390.50	0	0.00	387.00	0	3,151	0.00%
2021/02/03	1	395.50	2	393.75	393.00	-1	3,140	-0.03%
2021/02/02	1	387.50	0	0.00	385.50	1	3,126	0.03%
2021/02/01	1	374.00	3	380.67	384.00	-2	3,185	-0.06%
2021/01/29	3	386.33	0	0.00	379.00	3	3,180	0.09%
2021/01/28	2	388.76	2	388.75	389.00	0	3,159	0.00%
2021/01/27	1	394.00	4	394.63	398.50	-3	3,150	-0.10%
2021/01/26	3	393.67	1	394.00	393.50	2	3,142	0.06%
2021/01/25	3	406.81	2	404.00	403.00	1	3,125	0.03%
2021/01/22	4	414.88	4	418.49	414.00	0	3,090	0.00%
2021/01/21	3	394.00	2.5	391.80	399.50	0.5	2,978	0.02%
2021/01/20	0	0.00	1	380.00	378.50	-1	2,867	-0.03%
2021/01/19	0	0.00	2	388.00	386.00	-2	2,843	-0.07%
2021/01/18	2	377.25	0	0.00	381.50	2	2,839	0.07%
2021/01/15	0	0.00	2	399.75	387.00	-2	2,811	-0.07%
2021/01/13	1	384.06	12	387.13	389.00	-11	2,707	-0.41%
2021/01/12	7	389.71	2	385.39	381.50	5	2,682	0.19%
2021/01/11	1	373.50	6	374.08	377.00	-5	2,520	-0.20%
2021/01/06	0	0.00	1.1	332.38	328.00	-1.1	2,384	-0.04%
2021/01/04	1	339.50	1	340.00	338.00	0	2,340	0.00%
2020/12/28	1	332.50	1	334.50	335.00	0	2,359	0.00%
2020/12/24	0.1	331.50	0	0.00	330.00	0.1	2,351	0.00%
2020/12/22	0	0.00	1	333.50	327.50	-1	2,360	-0.04%
2020/12/18	1	328.50	0	0.00	328.50	1	2,368	0.04%
2020/12/17	1	337.00	2	341.50	333.00	-1	2,357	-0.04%
2020/12/16	1	330.50	0	0.00	330.50	1	2,292	0.04%
2020/12/15	1	331.57	0	0.00	325.00	1	2,272	0.04%
2020/12/14	0	0.00	2.1	341.06	340.00	-2.1	2,221	-0.09%
2020/12/10	1.1	336.62	0	0.00	340.00	1.1	2,198	0.05%
2020/12/08	0	352.50	1	350.50	351.50	-1	2,130	-0.05%
2020/12/07	2	357.50	0	0.00	352.50	2	2,109	0.09%
2020/12/04	1.1	357.39	2	356.75	357.50	-0.9	2,062	-0.05%
2020/12/03	1	353.50	2	356.26	351.50	-1	2,003	-0.05%
2020/12/02	2	351.75	3	350.65	350.50	-1	1,936	-0.05%
2020/12/01	0	0.00	1	326.50	330.00	-1	1,819	-0.05%
2020/11/30	0	323.00	0	0.00	323.00	0	1,800	0.00%
2020/11/26	0	0.00	2	321.25	320.50	-2	1,765	-0.11%
2020/11/25	1.1	324.18	2	325.50	318.50	-0.9	1,779	-0.05%
2020/11/24	1	324.50	1	324.00	323.50	0	1,764	0.00%
2020/11/23	6.2	323.04	0	0.00	323.00	6.2	1,752	0.35%
2020/11/20	1	320.00	1	319.50	320.00	0	1,754	0.00%
2020/11/19	2	321.50	0	0.00	323.00	2	1,755	0.11%
2020/11/18	1	319.00	0	0.00	320.00	1	1,751	0.06%
2020/11/17	0	0.00	4.1	323.81	322.00	-4.1	1,744	-0.23%
2020/11/16	0	0.00	1	325.00	326.00	-1	1,769	-0.06%
2020/11/13	1	326.00	0.1	328.50	321.00	1	1,766	0.05%
2020/11/11	1	320.00	0	0.00	320.00	1	1,702	0.06%
2020/11/10	0	0.00	2	316.00	318.00	-2	1,716	-0.12%
2020/11/09	0	0.00	0.1	316.00	320.00	-0.1	1,707	0.00%
2020/11/06	3	307.50	1	307.50	308.00	2	1,650	0.12%
2020/11/05	4	303.63	1	303.50	304.50	3	1,643	0.18%
2020/11/04	0	0.00	1	302.00	303.00	-1	1,666	-0.06%
2020/11/03	0	0.00	1	301.50	302.00	-1	1,660	-0.06%
2020/11/02	0	0.00	0.1	300.50	299.00	-0.1	1,662	0.00%
2020/10/30	1	298.00	1	296.50	296.50	0	1,676	0.00%
2020/10/28	5	294.50	0	0.00	294.00	5	1,670	0.30%
2020/10/27	1	294.00	0	0.00	298.00	1	1,681	0.06%
2020/10/26	1	297.00	0	0.00	297.00	1	1,685	0.06%
2020/10/22	1	296.50	0	0.00	296.00	1	1,732	0.06%
2020/10/21	1	296.00	0	0.00	293.50	1	1,775	0.06%
2020/10/20	3	296.33	2	294.25	295.00	1	1,805	0.06%
2020/10/19	1	293.00	1	292.50	294.00	0	1,791	0.00%
2020/10/16	2	285.25	2	284.25	287.50	0	1,786	0.00%
2020/10/15	1	271.50	0	0.00	274.00	1	1,728	0.06%
2020/10/12	2	272.75	0	0.00	270.50	2	1,752	0.11%
2020/10/08	0	0.00	1	274.50	275.50	-1	1,779	-0.06%
2020/09/28	6	265.67	0	0.00	266.00	6	2,036	0.29%
2020/09/24	1	268.00	0	0.00	268.00	1	2,172	0.05%
2020/09/21	1	280.50	0	0.00	281.00	1	2,240	0.04%
2020/09/18	1	280.00	2	281.75	282.00	-1	2,253	-0.04%
2020/09/15	2	280.50	0	0.00	280.00	2	2,308	0.09%
2020/09/14	1	282.00	7	279.57	282.00	-6	2,337	-0.26%
2020/09/11	1	273.00	0	0.00	273.00	1	2,363	0.04%
2020/09/10	0	0.00	3	276.50	275.50	-3	2,386	-0.13%
2020/09/09	6	275.83	0	0.00	276.50	6	2,406	0.25%
2020/09/02	0	0.00	2	277.25	278.00	-2	2,567	-0.08%
2020/09/01	1	273.50	0	0.00	275.50	1	2,639	0.04%
2020/08/31	1	277.00	0	0.00	277.00	1	2,706	0.04%
2020/08/28	0	0.00	1	274.00	276.00	-1	2,732	-0.04%
2020/08/27	1	277.50	0	0.00	276.00	1	2,774	0.04%
2020/08/26	0	0.00	1	279.50	279.00	-1	2,800	-0.04%
2020/08/25	3	273.83	1	276.50	274.50	2	2,814	0.07%
2020/08/24	1	270.00	0	0.00	270.00	1	2,818	0.04%
2020/08/20	0.1	268.50	0	0.00	266.50	0.1	2,837	0.00%
2020/08/19	2	280.50	4	283.75	278.50	-2	2,810	-0.07%
2020/08/18	0	0.00	2	289.00	286.00	-2	2,802	-0.07%
2020/08/17	1	287.50	0	0.00	288.00	1	2,844	0.04%
2020/08/14	5	287.20	1	287.00	285.50	4	2,870	0.14%
2020/08/10	1	287.50	1	289.50	287.50	0	2,996	0.00%
2020/08/07	0	0.00	2	296.00	293.00	-2	3,201	-0.06%
2020/08/06	1	297.50	0	0.00	296.50	1	3,215	0.03%
2020/08/05	1.1	299.95	1	298.00	298.00	0.1	3,219	0.00%
2020/08/04	0	0.00	12	290.88	289.00	-12	3,215	-0.37%
2020/07/30	1	296.50	2	299.00	297.50	-1	3,218	-0.03%
2020/07/29	0	0.00	1	294.50	294.50	-1	3,220	-0.03%
2020/07/28	14	299.36	2	290.50	290.50	12	3,232	0.37%
2020/07/27	1	315.00	10	315.50	313.00	-9	3,203	-0.28%
2020/07/24	2.1	318.43	1	320.00	317.00	1.1	3,175	0.03%
2020/07/22	5	322.90	1	323.00	322.50	4	3,144	0.13%
2020/07/17	3	312.33	2	312.50	311.00	1	3,129	0.03%
2020/07/15	1	314.00	3	312.50	310.00	-2	3,161	-0.06%
2020/07/14	1	309.50	0	0.00	309.00	1	3,170	0.03%
2020/07/13	1	314.50	1	312.50	314.00	0	3,166	0.00%
2020/07/10	2	324.50	1	313.50	313.50	1	3,186	0.03%
2020/07/09	0	0.00	2	315.00	318.00	-2	3,128	-0.06%
2020/07/08	1	321.50	0	0.00	317.00	1	3,138	0.03%
2020/07/07	2.2	316.59	4	319.75	314.00	-1.8	3,184	-0.06%
2020/07/06	7	311.21	1	318.00	322.00	6	3,152	0.19%
2020/07/03	4	299.63	0	0.00	298.00	4	3,107	0.13%
2020/07/02	7	298.50	0	0.00	299.00	7	3,167	0.22%
2020/07/01	2	298.50	4	298.50	298.50	-2	3,189	-0.06%
2020/06/30	3	294.17	0	0.00	294.00	3	3,167	0.09%
2020/06/24	1	292.50	0	0.00	292.00	1	3,198	0.03%
2020/06/19	2	291.75	0	0.00	291.00	2	3,360	0.06%
2020/06/18	1	291.50	1	285.00	292.50	0	3,357	0.00%
2020/06/16	1	288.50	0	0.00	288.50	1	3,416	0.03%
2020/06/12	0	0.00	2	280.50	282.00	-2	3,556	-0.06%
2020/06/11	0	0.00	1.1	287.23	284.00	-1.1	3,618	-0.03%
2020/06/10	2	292.00	1	294.00	292.00	1	3,622	0.03%
2020/06/09	0	0.00	2	294.50	293.50	-2	3,671	-0.05%
2020/06/08	1	297.50	3	298.17	298.00	-2	3,723	-0.05%
2020/06/05	0	0.00	1	292.00	292.00	-1	3,683	-0.03%
2020/06/04	1	285.00	1	286.50	286.00	0	3,709	0.00%
2020/06/03	1	283.00	0	0.00	282.50	1	3,705	0.03%
2020/06/02	0	0.00	2	284.50	283.00	-2	3,695	-0.05%
2020/06/01	1	282.00	1	281.50	282.50	0	3,745	0.00%
2020/05/28	2	280.25	1	278.50	277.00	1	3,795	0.03%
2020/05/27	0	0.00	1	280.50	280.00	-1	3,804	-0.03%
2020/05/26	1	281.00	1	280.50	279.50	0	3,831	0.00%
2020/05/25	1	273.00	0	0.00	277.00	1	3,836	0.03%
2020/05/22	4	280.63	0	0.00	276.00	4	3,857	0.10%
2020/05/21	1	277.00	1	278.50	278.00	0	3,848	0.00%
2020/05/20	11	273.00	1	274.00	273.00	10	3,835	0.26%
2020/05/19	0	0.00	6	272.08	275.00	-6	3,875	-0.15%
2020/05/18	3	270.50	1	269.00	267.00	2	3,898	0.05%
2020/05/15	1	276.00	0	0.00	275.00	1	3,852	0.03%
2020/05/14	25.1	287.05	1	278.50	278.50	24.1	3,826	0.63%
2020/05/12	2	281.50	0	0.00	285.50	2	3,609	0.06%
2020/05/11	1	286.00	0	0.00	284.00	1	3,611	0.03%
2020/05/08	0	0.00	1	285.50	289.00	-1	3,576	-0.03%
2020/05/07	1	282.00	1	284.50	283.50	0	3,555	0.00%
2020/04/30	6	286.42	1	286.00	286.50	5	3,598	0.14%
2020/04/29	2	277.25	1	277.00	279.00	1	3,592	0.03%
2020/04/23	10	265.50	0	0.00	265.50	10	3,685	0.27%
2020/04/15	1	275.00	1	274.00	274.00	0	3,604	0.00%
2020/04/13	0	0.00	10	270.50	269.00	-10	3,670	-0.27%
2020/04/10	1	277.00	0	0.00	277.50	1	3,644	0.03%
2020/04/08	0	0.00	2	280.00	284.50	-2	3,638	-0.05%
2020/04/07	1	270.00	2	268.50	272.50	-1	3,571	-0.03%
2020/04/06	1	253.50	2	254.25	259.00	-1	3,515	-0.03%
2020/04/01	3	247.83	0	0.00	250.00	3	3,503	0.09%
2020/03/31	2	250.00	0	0.00	248.00	2	3,553	0.06%
2020/03/30	1	242.00	1	244.50	248.50	0	3,569	0.00%
2020/03/27	1	252.50	0	0.00	253.00	1	3,612	0.03%
2020/03/26	2	250.00	2	255.75	263.00	0	3,605	0.00%
2020/03/25	0	0.00	9	250.28	251.50	-9	3,536	-0.25%
2020/03/24	0	0.00	1	223.00	229.00	-1	3,517	-0.03%
2020/03/20	1	210.00	1	213.50	216.00	0	3,515	0.00%
2020/03/19	14	196.89	1	205.00	196.50	13	3,456	0.38%
2020/03/18	4	231.63	1	226.50	218.00	3	3,406	0.09%
2020/03/17	3	237.17	3	234.83	231.50	0	3,406	0.00%
2020/03/16	4	263.50	2	262.00	251.00	2	3,358	0.06%
2020/03/13	2	259.00	2	261.00	268.00	0	3,351	0.00%
2020/03/12	3	291.33	1	287.00	281.00	2	3,296	0.06%
2020/03/11	0	0.00	1	322.50	311.50	-1	3,228	-0.03%
2020/03/10	1	317.00	0	0.00	321.00	1	3,233	0.03%
2020/03/09	1	336.50	1	328.00	330.00	0	3,150	0.00%
2020/03/06	0	0.00	1	343.50	341.50	-1	3,123	-0.03%
2020/03/04	1	331.00	1	336.50	336.50	0	3,029	0.00%
2020/03/02	1	324.50	1	327.00	325.50	0	2,944	0.00%
2020/02/27	0	0.00	1	332.50	333.50	-1	2,928	-0.03%
2020/02/24	0	0.00	1	340.00	343.50	-1	2,840	-0.04%
2020/02/20	1	341.50	0	0.00	339.50	1	2,807	0.04%
2020/02/19	1	338.00	1	339.00	338.00	0	2,765	0.00%
2020/02/18	0	0.00	1	330.00	330.00	-1	2,715	-0.04%
2020/02/13	0	0.00	1	325.00	320.00	-1	2,732	-0.04%
2020/02/12	0	0.00	1	325.00	324.00	-1	2,774	-0.04%
2020/02/10	0	0.00	1	320.50	320.50	-1	2,794	-0.04%
2020/02/06	1	331.00	0	0.00	330.50	1	2,811	0.04%
2020/02/03	0	0.00	1	307.00	322.00	-1	2,734	-0.04%
2020/01/30	1	332.00	0	0.00	319.50	1	2,666	0.04%
2020/01/20	3	356.17	1	355.50	354.00	2	2,602	0.08%
2020/01/17	1	350.00	0	0.00	350.00	1	2,548	0.04%
2020/01/16	0	0.00	2	350.25	355.00	-2	2,500	-0.08%
2020/01/15	1	338.00	0	0.00	337.00	1	2,444	0.04%
2020/01/14	1	344.00	0	0.00	343.50	1	2,449	0.04%
2020/01/13	1	335.50	0	0.00	341.00	1	2,421	0.04%
2020/01/09	1	338.00	1	342.00	339.50	0	2,404	0.00%
2020/01/07	1	329.50	2	333.75	332.00	-1	2,277	-0.04%
2020/01/06	1	342.00	1	341.00	340.50	0	2,227	0.00%
2020/01/03	2	340.50	2	338.50	341.00	0	2,200	0.00%
2020/01/02	0	0.00	1	357.00	358.00	-1	2,148	-0.05%
2019/12/31	1	341.00	0	0.00	340.50	1	2,077	0.05%
2019/12/30	0	0.00	1	344.50	340.00	-1	2,065	-0.05%
2019/12/27	1	346.50	0	0.00	345.00	1	2,039	0.05%
2019/12/26	0	0.00	1	346.00	346.00	-1	2,016	-0.05%
2019/12/24	1	332.00	1	324.50	331.00	0	1,913	0.00%
2019/12/23	0	0.00	2	319.00	320.00	-2	1,830	-0.11%
2019/12/19	0	0.00	2	308.00	308.00	-2	1,733	-0.12%
2019/12/17	0	0.00	2	315.75	319.50	-2	1,684	-0.12%
2019/12/16	0	0.00	1	311.50	310.00	-1	1,643	-0.06%
2019/12/13	1	306.00	0	0.00	308.00	1	1,616	0.06%
2019/12/11	2	309.25	1	312.00	310.00	1	1,503	0.07%
2019/12/10	2	302.50	1	305.50	306.50	1	1,453	0.07%
2019/12/06	0	0.00	2	300.50	301.00	-2	1,403	-0.14%
2019/12/05	1	294.50	0	0.00	298.00	1	1,378	0.07%
2019/12/02	0	0.00	1	281.50	281.50	-1	1,385	-0.07%
2019/11/29	0	0.00	1	286.00	284.50	-1	1,386	-0.07%
2019/11/28	1	290.50	0	0.00	290.00	1	1,374	0.07%
2019/11/20	1	293.50	0	0.00	291.50	1	1,357	0.07%
2019/11/19	1	295.50	0	0.00	295.50	1	1,361	0.07%
2019/11/18	0	0.00	3	291.50	291.00	-3	1,343	-0.22%
2019/11/15	1	288.00	0	0.00	288.50	1	1,340	0.07%
2019/11/14	1	288.50	0	0.00	285.00	1	1,330	0.08%
2019/11/13	1	293.00	0	0.00	290.50	1	1,309	0.08%
2019/11/12	2	292.75	0	0.00	295.50	2	1,313	0.15%
2019/11/11	0	0.00	1	303.00	297.00	-1	1,296	-0.08%
2019/11/05	0	0.00	1	287.00	298.00	-1	1,224	-0.08%
2019/11/01	0	0.00	1	282.00	281.00	-1	1,237	-0.08%
2019/10/29	1	283.50	0	0.00	280.00	1	1,488	0.07%
2019/10/28	0	0.00	1	284.50	286.00	-1	1,504	-0.07%
2019/10/25	0	0.00	1	285.50	283.50	-1	1,518	-0.07%
2019/10/23	0	0.00	1	285.50	285.00	-1	1,591	-0.06%
2019/10/22	1	287.50	0	0.00	288.00	1	1,610	0.06%
2019/10/17	1	279.00	0	0.00	280.00	1	1,648	0.06%
2019/10/15	0	0.00	1	277.00	277.00	-1	1,681	-0.06%
2019/10/09	1	278.00	0	0.00	273.00	1	1,745	0.06%
2019/10/08	1	278.50	1	282.50	278.00	0	1,763	0.00%
2019/10/07	1	273.00	1	277.50	275.00	0	1,821	0.00%
2019/10/04	2	274.50	0	0.00	274.50	2	1,863	0.11%
2019/10/03	1	272.50	0	0.00	274.00	1	1,925	0.05%
2019/09/27	1	276.50	0	0.00	276.50	1	1,957	0.05%
2019/09/24	0	0.00	1	288.00	288.00	-1	1,960	-0.05%
2019/09/19	1	293.00	0	0.00	291.00	1	2,000	0.05%
2019/09/09	1	299.00	0	0.00	299.50	1	1,988	0.05%
2019/09/05	0	0.00	1	303.50	306.00	-1	1,956	-0.05%
2019/09/03	1	295.50	0	0.00	291.00	1	1,935	0.05%
2019/08/28	0	0.00	1	283.00	282.00	-1	1,927	-0.05%
2019/08/22	0	0.00	1	288.00	289.00	-1	1,914	-0.05%
2019/08/21	1	293.50	0	0.00	293.50	1	1,908	0.05%
2019/08/20	1	295.00	0	0.00	295.50	1	1,918	0.05%
2019/08/19	0	0.00	1	291.50	291.00	-1	1,909	-0.05%
2019/08/14	0	0.00	1	295.00	290.00	-1	1,909	-0.05%
2019/08/12	1	310.00	0	0.00	310.50	1	1,850	0.05%
2019/08/08	0	0.00	1	309.50	310.50	-1	1,838	-0.05%
2019/08/07	1	302.50	0	0.00	303.00	1	1,812	0.06%
2019/08/06	1	290.50	1	294.00	294.50	0	1,822	0.00%
2019/08/02	1	308.00	0	0.00	300.00	1	1,776	0.06%
2019/08/01	1	311.00	2	312.75	313.00	-1	1,726	-0.06%
2019/07/31	1	302.50	0	0.00	307.00	1	1,685	0.06%
2019/07/23	0	0.00	1	329.50	331.00	-1	1,432	-0.07%
2019/07/22	0	0.00	1	320.50	320.00	-1	1,388	-0.07%
2019/07/19	1	321.00	0	0.00	320.50	1	1,391	0.07%
2019/07/16	1	327.00	0	0.00	322.00	1	1,391	0.07%
2019/07/15	0	0.00	1	329.00	335.00	-1	1,363	-0.07%
2019/07/09	0	0.00	1	313.50	315.00	-1	1,233	-0.08%
2019/07/05	1	302.00	0	0.00	302.00	1	1,165	0.09%
2019/07/01	0	0.00	1	291.00	296.00	-1	1,180	-0.08%
2019/06/28	1	283.00	0	0.00	283.00	1	1,178	0.08%
2019/06/27	11	278.95	1	281.00	282.00	10	1,230	0.81%
2019/06/26	1	291.50	10	292.50	291.00	-9	1,233	-0.73%
2019/06/24	0	0.00	2	292.50	295.50	-2	1,283	-0.16%
2019/06/21	1	285.00	1	283.00	291.00	0	1,327	0.00%
2019/06/18	1	277.50	0	0.00	277.00	1	1,402	0.07%
2019/06/12	1	279.00	0	0.00	282.00	1	1,412	0.07%
2019/05/30	0	0.00	1	277.00	282.00	-1	1,416	-0.07%
2019/05/28	1	275.00	0	0.00	272.50	1	1,451	0.07%
2019/05/24	0	0.00	1	280.00	286.00	-1	1,483	-0.07%
2019/05/22	1	283.00	0	0.00	284.00	1	1,521	0.07%
2019/05/21	0	0.00	1	280.00	281.50	-1	1,524	-0.07%
2019/05/20	1	265.50	0	0.00	264.00	1	1,497	0.07%
2019/05/17	2	276.50	2	278.00	268.50	0	1,496	0.00%
2019/05/09	0	0.00	10	287.00	291.50	-10	1,445	-0.69%
2019/05/03	0	0.00	3	290.83	295.00	-3	1,416	-0.21%
2019/05/02	3	288.83	0	0.00	288.00	3	1,410	0.21%
2019/04/19	2	306.00	2	307.00	307.00	0	1,314	0.00%
2019/04/18	4	312.50	4	312.50	311.50	0	1,313	0.00%
2019/04/16	2	305.00	2	309.50	310.00	0	1,292	0.00%
2019/04/11	1	312.00	1	313.50	307.00	0	1,242	0.00%
2019/03/29	0	0.00	1	302.00	302.00	-1	1,072	-0.09%
2019/03/26	1	293.50	0	0.00	295.00	1	984	0.10%
2019/03/21	0	0.00	1	267.00	267.50	-1	876	-0.11%
2019/03/19	1	263.00	0	0.00	263.00	1	873	0.11%
2019/03/08	0	0.00	1	270.00	266.50	-1	892	-0.11%
2019/02/22	0	0.00	1	267.50	268.50	-1	838	-0.12%
2019/02/20	0	0.00	10	252.90	256.00	-10	783	-1.28%
2019/02/19	1	249.00	0	0.00	249.00	1	771	0.13%
2019/02/18	2	251.00	0	0.00	250.00	2	776	0.26%
2019/01/28	1	246.50	0	0.00	247.00	1	786	0.13%
2019/01/16	2	242.00	2	242.50	241.00	0	850	0.00%
2018/12/19	4	222.75	4	223.50	220.50	0	1,012	0.00%
2018/11/30	0	0.00	0.1	248.00	251.00	-0.1	1,060	-0.01%
2018/11/27	0	0.00	0.1	239.50	240.00	-0.1	1,013	-0.01%
2018/11/26	0	0.00	1	227.50	229.00	-1	993	-0.10%
2018/11/13	3	215.00	1	209.50	216.50	2	996	0.20%
2018/11/09	0	0.00	1	207.00	210.00	-1	1,005	-0.10%
2018/11/08	1	207.50	0	0.00	207.50	1	1,028	0.10%
2018/11/07	0	0.00	3	208.67	209.50	-3	1,050	-0.29%
2018/11/02	2	211.50	1	212.50	211.50	1	1,071	0.09%
2018/11/01	1	206.00	0	0.00	207.50	1	1,064	0.09%
2018/10/29	1	191.00	2	191.50	194.00	-1	1,095	-0.09%
2018/10/26	2	197.50	2	198.50	190.00	0	1,157	0.00%
2018/10/25	1	195.50	0	0.00	195.50	1	1,147	0.09%
2018/10/24	2	201.00	3	201.17	201.50	-1	1,157	-0.09%
2018/10/23	1	201.50	0	0.00	198.50	1	1,157	0.09%
2018/10/22	0	0.00	1	203.50	203.50	-1	1,149	-0.09%
2018/10/18	1	197.50	0	0.00	196.50	1	1,147	0.09%
2018/10/16	3	198.50	1	198.50	198.00	2	1,173	0.17%
2018/10/11	1	198.00	0	0.00	194.50	1	1,142	0.09%
2018/10/09	1	215.00	0	0.00	214.50	1	1,109	0.09%
2018/10/05	7	229.00	0	0.00	225.00	7	1,103	0.63%
2018/10/04	0.1	233.50	0	0.00	232.00	0.1	1,089	0.01%
2018/09/21	0	0.00	1	251.50	249.50	-1	1,086	-0.09%
2018/09/18	1	250.00	0	0.00	245.50	1	1,130	0.09%
2018/09/17	0	0.00	1	240.00	241.50	-1	1,127	-0.09%
2018/09/14	2	240.00	2	241.00	241.50	0	1,135	0.00%
2018/09/07	0	0.00	1	243.00	242.00	-1	1,141	-0.09%
2018/09/06	1	250.50	0	0.00	247.50	1	1,122	0.09%
2018/09/05	0	0.00	1	254.00	253.50	-1	1,108	-0.09%
2018/09/03	0	0.00	1	257.50	253.00	-1	1,126	-0.09%
2018/08/30	0	0.00	1	260.50	259.00	-1	1,127	-0.09%
2018/08/29	0	0.00	1	265.00	262.00	-1	1,134	-0.09%
2018/08/28	1	257.50	0	0.00	261.00	1	1,126	0.09%
2018/08/24	1	255.50	0	0.00	252.50	1	1,116	0.09%
2018/08/23	2	253.75	2	257.75	258.50	0	1,118	0.00%
2018/08/22	1.1	253.50	0	0.00	253.50	1.1	1,120	0.09%
2018/08/21	2	255.01	0	0.00	255.00	2	1,119	0.18%
2018/08/20	0	0.00	1	261.00	258.50	-1	1,111	-0.09%
2018/08/17	7	260.00	1	266.00	258.50	6	1,114	0.54%
2018/08/16	2	264.00	0	0.00	263.00	2	1,134	0.18%
2018/08/15	1	264.00	1	267.50	268.00	0	1,130	0.00%
2018/08/14	5	261.40	4	264.75	264.00	1	1,117	0.09%
2018/08/13	1	259.50	0	0.00	254.50	1	1,102	0.09%
2018/08/09	2	262.75	1	262.50	262.50	1	1,100	0.09%
2018/08/07	0	0.00	1	269.00	266.50	-1	1,127	-0.09%
2018/08/03	1	263.50	0	0.00	269.50	1	1,147	0.09%
2018/08/02	0	0.00	5	269.70	260.00	-5	1,120	-0.45%
2018/08/01	1	254.00	0	0.00	254.00	1	1,058	0.09%
2018/07/30	2	250.00	0	0.00	247.00	2	1,055	0.19%
2018/07/27	2	252.00	0	0.00	253.00	2	1,061	0.19%
2018/07/24	0	0.00	1	255.00	255.50	-1	1,065	-0.09%
2018/07/20	0	0.00	1	242.00	242.00	-1	1,047	-0.10%
2018/07/17	0	0.00	1	240.50	240.00	-1	1,083	-0.09%
2018/07/16	1	238.50	0	0.00	238.50	1	1,109	0.09%
2018/07/04	1	233.50	0	0.00	231.00	1	1,191	0.08%
2018/06/28	1	243.00	0	0.00	238.50	1	1,188	0.08%
2018/06/27	2	266.00	4	263.25	263.50	-2	1,156	-0.17%
2018/06/22	3	262.83	0	0.00	262.50	3	1,161	0.26%
2018/06/21	0	0.00	1	267.00	266.00	-1	1,193	-0.08%
2018/06/20	2	265.00	0	0.00	270.00	2	1,216	0.16%
2018/06/15	1	264.50	0	0.00	272.00	1	1,236	0.08%
2018/06/14	1	269.50	1	269.00	268.50	0	1,240	0.00%
2018/06/13	3	273.50	0	0.00	272.00	3	1,253	0.24%
2018/06/06	0	0.00	1	282.50	283.00	-1	1,285	-0.08%
2018/06/01	0	0.00	1	277.00	278.50	-1	1,296	-0.08%
2018/05/30	1	278.00	1	278.00	276.50	0	1,292	0.00%
2018/05/25	1	283.50	0	0.00	283.50	1	1,301	0.08%
2018/05/22	0	0.00	1	279.50	279.00	-1	1,267	-0.08%
2018/05/21	0	0.00	1	284.00	284.00	-1	1,262	-0.08%
2018/05/16	0	0.00	1	282.00	282.00	-1	1,253	-0.08%
2018/05/14	1	276.00	0	0.00	277.00	1	1,275	0.08%
2018/05/04	0	0.00	1	261.00	260.00	-1	1,247	-0.08%
2018/04/25	2	272.00	0	0.00	274.00	2	1,290	0.16%
2018/04/19	0	0.00	1	282.00	282.00	-1	1,237	-0.08%
2018/03/26	0	0.00	1	315.00	313.50	-1	1,206	-0.08%
2018/03/21	4	301.00	4	302.25	301.00	0	1,129	0.00%
2018/03/20	1	300.50	1	302.00	300.50	0	1,134	0.00%
2018/03/19	1	307.50	0	0.00	307.50	1	1,129	0.09%
2018/03/15	0	0.00	1	302.00	302.50	-1	1,127	-0.09%
2018/03/14	1	301.50	2	303.25	302.00	-1	1,131	-0.09%
2018/03/13	1	306.00	0	0.00	304.00	1	1,137	0.09%
2018/03/12	0	0.00	1	300.00	298.00	-1	1,115	-0.09%
2018/03/08	3	294.67	1	293.00	293.00	2	1,113	0.18%
2018/03/01	0	0.00	1	290.50	291.00	-1	1,219	-0.08%
2018/02/23	1	297.00	1	294.00	291.00	0	1,266	0.00%
2018/02/06	2	270.50	2	271.50	274.50	0	1,323	0.00%
2018/01/29	1	303.00	0	0.00	301.00	1	1,350	0.07%
2018/01/26	0	0.00	1	300.50	302.00	-1	1,351	-0.07%
2018/01/25	4	310.75	0	0.00	310.00	4	1,343	0.30%
2018/01/24	0	0.00	1	314.00	314.50	-1	1,355	-0.07%
2018/01/23	1	312.50	1	316.50	316.00	0	1,333	0.00%
2018/01/19	4	307.50	0	0.00	306.50	4	1,326	0.30%
2018/01/17	2	309.00	1	307.00	307.00	1	1,327	0.08%
2018/01/16	1	313.50	0	0.00	313.00	1	1,338	0.07%
2018/01/11	1	317.00	0	0.00	322.00	1	1,343	0.07%
2018/01/09	1	320.50	2	319.00	318.50	-1	1,331	-0.08%
2018/01/08	0	0.00	3	313.83	320.00	-3	1,305	-0.23%
2018/01/04	1	300.50	1	299.50	300.50	0	1,270	0.00%
2018/01/03	1	300.50	0	0.00	302.00	1	1,281	0.08%