金居 (8358)-兆豐-新營券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
61.5
漲跌
▲3.3
漲幅
+5.67%
成交量
7,878張
產業
上櫃電子零組件類股
956人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	61.60	61.50	-1	1,523	-0.07%
2024/11/21	2	58.00	0	0.00	58.20	2	1,439	0.14%
2024/11/18	2	56.50	0	0.00	56.30	2	1,552	0.13%
2024/11/15	0	0.00	1	57.10	57.20	-1	1,564	-0.06%
2024/11/12	1	58.60	1	57.90	57.80	0	1,621	0.00%
2024/11/11	4.1	58.58	1	58.90	59.10	3.1	1,649	0.18%
2024/11/08	1	61.00	0	0.00	60.30	1	1,664	0.06%
2024/11/07	1	61.00	1	61.00	61.20	0	1,692	0.00%
2024/11/04	0	0.00	5	60.56	60.30	-5	1,873	-0.27%
2024/10/29	1	61.37	0	0.00	60.10	1	2,017	0.05%
2024/10/28	1.1	62.14	0.1	61.70	61.00	1	2,031	0.05%
2024/10/25	2	61.60	0	0.00	61.80	2	2,037	0.10%
2024/10/24	5	60.30	0	0.00	59.80	5	2,039	0.25%
2024/10/22	0	0.00	10	60.08	60.20	-10	2,112	-0.47%
2024/10/18	0	0.00	3	58.97	58.90	-3	2,277	-0.13%
2024/10/16	1	59.30	0	0.00	59.00	1	2,432	0.04%
2024/10/15	0	0.00	1	59.50	59.30	-1	2,547	-0.04%
2024/10/14	1	58.60	0	0.00	59.10	1	2,714	0.04%
2024/10/11	5.1	58.54	3	58.30	58.50	2.1	2,921	0.07%
2024/10/09	1	60.30	8	59.89	59.60	-7	3,527	-0.20%
2024/10/08	2	60.40	0	0.00	60.10	2	3,759	0.05%
2024/10/07	0	0.00	1	60.70	60.80	-1	3,858	-0.03%
2024/10/04	2	60.70	0	0.00	59.90	2	3,974	0.05%
2024/10/01	3	60.70	0	0.00	60.70	3	4,111	0.07%
2024/09/25	33	62.53	1	62.70	62.20	32	4,294	0.75%
2024/09/20	0	0.00	5	61.84	61.30	-5	4,520	-0.11%
2024/09/19	3	61.13	2	61.30	61.20	1	4,577	0.02%
2024/09/18	3	61.30	0	0.00	60.30	3	4,701	0.06%
2024/09/16	1	61.40	5	61.66	61.70	-4	4,844	-0.08%
2024/09/13	1	61.30	0	61.20	61.30	1	4,913	0.02%
2024/09/12	0	0.00	2	60.80	60.60	-2	5,005	-0.04%
2024/09/11	1	59.90	0	0.00	59.70	1	5,106	0.02%
2024/09/10	1	60.30	0	0.00	59.80	1	5,147	0.02%
2024/09/09	2	59.70	2	60.35	61.00	0	5,179	0.00%
2024/09/06	1	60.60	1	61.00	60.60	0	5,247	0.00%
2024/09/05	0	0.00	3	60.80	60.70	-3	5,376	-0.06%
2024/09/04	1	61.50	20	60.92	60.30	-19	5,465	-0.35%
2024/09/03	1	64.50	2	65.55	64.00	-1	5,479	-0.02%
2024/09/02	1	65.00	0	0.00	64.50	1	5,485	0.02%
2024/08/30	3	64.97	5	65.58	64.80	-2	5,487	-0.04%
2024/08/27	0	0.00	56	63.73	63.90	-56	5,572	-1.01%
2024/08/26	1	64.20	0	0.00	63.40	1	5,635	0.02%
2024/08/23	5.5	62.86	2	63.25	64.00	3.5	5,655	0.06%
2024/08/22	0	0.00	0.5	63.20	63.10	-0.5	5,716	-0.01%
2024/08/21	2	63.10	2	62.75	62.70	0	5,810	0.00%
2024/08/20	27	63.87	5	63.94	63.60	22	5,872	0.37%
2024/08/19	2	62.80	2	62.70	62.70	0	5,993	0.00%
2024/08/16	51	62.64	8	62.76	62.30	43	6,135	0.70%
2024/08/15	2	61.80	1	61.90	61.90	1	6,613	0.02%
2024/08/14	2	62.05	6	62.62	62.00	-4	6,933	-0.06%
2024/08/13	2	61.30	1	61.70	61.80	1	7,050	0.01%
2024/08/12	6	61.73	2	62.00	61.30	4	7,611	0.05%
2024/08/09	4	61.63	1	62.10	62.00	3	7,918	0.04%
2024/08/08	1	60.00	0	0.00	60.00	1	7,934	0.01%
2024/08/07	1	60.30	0	0.00	60.70	1	7,972	0.01%
2024/08/06	2	57.20	1	56.50	58.10	1	7,962	0.01%
2024/08/05	3.1	58.40	2	58.30	58.30	1.1	7,876	0.01%
2024/08/02	2	65.65	1	66.50	64.70	1	7,805	0.01%
2024/08/01	6	66.67	1	66.70	67.20	5	7,798	0.06%
2024/07/31	12	64.78	1	64.80	64.70	11	7,785	0.14%
2024/07/30	2	63.90	1	63.50	64.50	1	7,880	0.01%
2024/07/26	0.5	65.60	2	64.40	64.80	-1.5	7,876	-0.02%
2024/07/23	0	0.00	6	66.80	66.50	-6	7,897	-0.08%
2024/07/22	4.1	67.22	2	65.95	66.20	2.1	7,942	0.03%
2024/07/19	5	69.94	9	69.97	69.00	-4	7,872	-0.05%
2024/07/18	10.2	70.78	0	0.00	71.00	10.2	7,854	0.13%
2024/07/17	3.1	73.08	0	0.00	72.70	3.1	7,787	0.04%
2024/07/16	8.1	73.42	27.1	72.65	72.70	-19.1	7,765	-0.25%
2024/07/15	13.4	73.96	9	73.53	73.00	4.4	7,716	0.06%
2024/07/12	14.3	75.23	11	75.25	75.20	3.3	7,599	0.04%
2024/07/11	49.1	75.87	62	76.06	75.20	-12.9	7,447	-0.17%
2024/07/10	12	71.29	8	70.76	71.60	4	6,915	0.06%
2024/07/09	2	68.35	2	70.05	67.80	0	6,895	0.00%
2024/07/08	2	70.35	2	71.50	70.30	0	7,096	0.00%
2024/07/05	18	71.72	3	71.70	71.60	15	7,195	0.21%
2024/07/04	3	70.83	2	70.55	70.50	1	7,211	0.01%
2024/07/03	4	70.55	5	70.70	70.60	-1	7,641	-0.01%
2024/07/02	1	70.50	6	70.60	70.00	-5	7,836	-0.06%
2024/07/01	6	70.83	3	70.80	70.30	3	7,963	0.04%
2024/06/28	3	70.37	1	70.20	70.20	2	8,357	0.02%
2024/06/27	6	70.75	1	70.60	70.50	5	8,539	0.06%
2024/06/26	0	0.00	8	70.61	70.80	-8	8,484	-0.09%
2024/06/25	4	68.45	5	69.18	70.00	-1	8,374	-0.01%
2024/06/24	11	69.09	2	69.20	69.20	9	8,318	0.11%
2024/06/21	7	70.43	3	70.53	70.00	4	8,207	0.05%
2024/06/20	1	68.70	1	67.90	68.30	0	8,069	0.00%
2024/06/19	5	66.58	12	66.59	66.60	-7	8,007	-0.09%
2024/06/18	8	68.19	7	68.06	67.80	1	7,930	0.01%
2024/06/17	5	69.92	2	70.65	69.40	3	7,901	0.04%
2024/06/14	9	70.57	3	69.80	69.70	6	7,865	0.08%
2024/06/13	2	70.75	4	70.80	70.50	-2	7,812	-0.03%
2024/06/12	3	71.23	3	70.87	70.80	0	7,745	0.00%
2024/06/11	6	70.17	1	70.70	70.20	5	7,608	0.07%
2024/06/06	5	68.30	0	0.00	68.30	5	7,460	0.07%
2024/06/05	3	68.43	0	0.00	68.10	3	7,427	0.04%
2024/06/04	2	69.60	0	0.00	69.20	2	7,444	0.03%
2024/06/03	7	68.86	2	69.00	69.30	5	7,366	0.07%
2024/05/31	1	67.00	0	0.00	67.50	1	7,324	0.01%
2024/05/30	1	68.70	0	0.00	67.40	1	7,298	0.01%
2024/05/29	2	69.50	2	70.00	69.40	0	7,228	0.00%
2024/05/28	5	69.64	12	70.28	70.60	-7	7,183	-0.10%
2024/05/27	7	70.80	1	71.80	70.40	6	7,097	0.08%
2024/05/24	14	69.96	15	70.68	70.20	-1	6,999	-0.01%
2024/05/23	7	68.89	5	69.38	69.00	2	6,910	0.03%
2024/05/22	9	71.08	2	70.75	70.70	7	6,758	0.10%
2024/05/21	5	72.62	7	72.83	71.60	-2	6,625	-0.03%
2024/05/20	21	71.51	33	71.65	71.50	-12	6,136	-0.20%
2024/05/17	3	68.70	11	68.62	69.20	-8	5,822	-0.14%
2024/05/16	25	71.75	18	71.22	70.20	7	5,751	0.12%
2024/05/15	4	68.50	18	68.38	69.00	-14	5,358	-0.26%
2024/05/14	0	0.00	1	65.10	64.80	-1	5,009	-0.02%
2024/05/13	1	63.80	0	0.00	63.90	1	4,976	0.02%
2024/05/10	11	64.41	10	64.86	65.30	1	4,921	0.02%
2024/05/09	1	63.60	2	64.10	63.40	-1	4,866	-0.02%
2024/05/08	0	0.00	3	63.27	63.40	-3	4,859	-0.06%
2024/05/07	1	63.60	0	0.00	64.20	1	4,855	0.02%
2024/05/06	2	65.35	1	65.90	64.00	1	4,826	0.02%
2024/05/03	7	66.31	8	66.45	65.40	-1	4,789	-0.02%
2024/05/02	0	0.00	2	65.45	65.80	-2	4,674	-0.04%
2024/04/30	4	65.85	6	65.77	65.30	-2	4,648	-0.04%
2024/04/29	1	65.20	8	65.58	65.90	-7	4,610	-0.15%
2024/04/26	7	65.06	2	64.75	64.60	5	4,595	0.11%
2024/04/25	1	62.90	2	62.80	62.50	-1	4,516	-0.02%
2024/04/24	1	62.80	1	61.00	63.00	0	4,488	0.00%
2024/04/23	6	60.43	12	60.23	60.00	-6	4,476	-0.13%
2024/04/22	1	60.30	0	0.00	59.90	1	4,457	0.02%
2024/04/19	1	62.50	3	61.90	62.30	-2	4,411	-0.05%
2024/04/18	1	63.90	4	63.90	64.10	-3	4,358	-0.07%
2024/04/17	6	64.20	1	64.20	64.40	5	4,311	0.12%
2024/04/16	9	62.94	17	63.71	62.50	-8	4,254	-0.19%
2024/04/15	20	66.90	7	66.57	65.30	13	4,169	0.31%
2024/04/12	14	68.32	5.3	69.18	67.20	8.7	3,954	0.22%
2024/04/11	1	67.90	1	67.30	67.20	0	3,653	0.00%
2024/04/10	5	66.52	7	66.54	66.00	-2	3,458	-0.06%
2024/04/09	9	68.66	8	68.01	66.80	1	3,309	0.03%
2024/04/08	9	65.81	15	65.77	65.50	-6	2,837	-0.21%
2024/04/03	12	64.43	2	63.95	64.20	10	2,583	0.39%
2024/04/02	20	64.63	10.1	64.48	64.20	9.9	2,408	0.41%
2024/04/01	2	61.90	17	62.59	62.70	-15	1,963	-0.76%
2024/03/27	0	0.00	3	57.57	57.50	-3	1,697	-0.18%
2024/03/22	1	59.40	0	0.00	59.40	1	1,714	0.06%
2024/03/21	1.1	58.83	14	59.13	59.30	-12.9	1,729	-0.75%
2024/03/20	0	0.00	2	58.75	59.30	-2	1,740	-0.11%
2024/03/18	0	0.00	1	58.00	58.10	-1	1,690	-0.06%
2024/03/15	1	57.00	0	0.00	57.20	1	1,700	0.06%
2024/03/13	2	57.10	0	0.00	57.00	2	1,722	0.12%
2024/03/12	0	0.00	1	58.20	58.10	-1	1,751	-0.06%
2024/03/08	14	57.26	0	0.00	56.60	14	1,805	0.78%
2024/03/07	2	59.10	2	58.75	58.30	0	1,794	0.00%
2024/03/06	5	59.40	0	0.00	59.20	5	1,827	0.27%
2024/03/04	3	59.43	0	0.00	59.30	3	1,929	0.16%
2024/03/01	0.1	59.50	0	0.00	59.10	0.1	1,951	0.00%
2024/02/29	0	0.00	16	59.24	59.20	-16	1,970	-0.81%
2024/02/27	0	0.00	3.2	59.39	59.50	-3.2	2,005	-0.16%
2024/02/26	1	60.30	0	0.00	60.10	1	2,185	0.05%
2024/02/23	8	60.13	0	0.00	59.90	8	2,196	0.36%
2024/02/22	1	60.60	0	0.00	60.70	1	2,216	0.05%
2024/02/21	6	61.70	0	0.00	61.50	6	2,242	0.27%
2024/02/20	9	61.72	0.1	62.04	61.60	8.9	2,275	0.39%
2024/02/19	6.2	62.83	0	0.00	62.50	6.2	2,263	0.27%
2024/02/16	10	62.10	61	63.25	63.50	-51	2,226	-2.29%
2024/02/15	1	58.90	1	59.10	58.90	0	2,041	0.00%
2024/02/05	6	59.68	1	59.80	59.70	5	2,092	0.24%
2024/02/02	0	0.00	1	59.80	59.20	-1	2,110	-0.05%
2024/02/01	2	58.70	0	0.00	59.00	2	2,128	0.09%
2024/01/29	0.1	59.60	0	0.00	59.80	0.1	2,233	0.00%
2024/01/26	0	59.80	0	0.00	59.60	0	2,250	0.00%
2024/01/25	10	61.20	1	60.40	59.90	9	2,295	0.39%
2024/01/24	2	60.60	0	0.00	60.50	2	2,316	0.09%
2024/01/23	1	60.30	0	0.00	60.40	1	2,426	0.04%
2024/01/22	0	0.00	0.1	60.30	60.80	-0.1	2,463	0.00%
2024/01/19	5	59.70	0	0.00	59.80	5	2,550	0.20%
2024/01/18	1	58.70	1	57.70	58.30	0	2,721	0.00%
2024/01/16	0	0.00	8	58.80	59.10	-8	2,788	-0.29%
2024/01/15	0	0.00	1	59.50	59.10	-1	2,850	-0.04%
2024/01/11	0.1	58.80	2	58.70	58.70	-2	2,978	-0.07%
2024/01/10	1	57.70	0	57.60	57.40	1	3,093	0.03%
2024/01/09	1	57.80	1	58.40	57.70	0	3,155	0.00%
2024/01/08	1	58.50	0	0.00	58.40	1	3,212	0.03%
2024/01/05	0	0.00	2	58.90	58.90	-2	3,296	-0.06%
2024/01/04	1	59.20	0	0.00	58.80	1	3,465	0.03%
2024/01/03	1	59.20	1	59.80	59.30	0	3,758	0.00%
2024/01/02	3	60.23	1	60.10	60.00	2	3,834	0.05%
2023/12/29	1	60.60	0	0.00	60.60	1	3,957	0.03%
2023/12/28	1	60.50	1	60.90	60.50	0	4,199	0.00%
2023/12/27	2	60.45	0	0.00	60.50	2	4,594	0.04%
2023/12/26	1	60.10	1	60.20	60.20	0	4,851	0.00%
2023/12/21	1	60.50	0	0.00	60.40	1	4,954	0.02%
2023/12/18	6	60.47	0	0.00	60.40	6	5,035	0.12%
2023/12/15	0	0.00	3	61.97	61.30	-3	5,077	-0.06%
2023/12/12	0	0.00	1	61.30	61.20	-1	5,404	-0.02%
2023/12/08	1	61.80	20	61.90	61.80	-19	5,619	-0.34%
2023/12/07	3	62.30	35	62.39	61.60	-32	5,764	-0.56%
2023/12/06	3	62.50	4	62.00	62.50	-1	5,971	-0.02%
2023/12/05	0	0.00	1	61.20	61.00	-1	6,066	-0.02%
2023/12/04	2.2	62.11	4	62.33	61.80	-1.8	6,247	-0.03%
2023/12/01	2	62.80	2	62.60	62.60	0	6,619	0.00%
2023/11/30	14	62.07	3	62.23	62.20	11	7,389	0.15%
2023/11/29	3	61.77	1	61.60	61.50	2	7,551	0.03%
2023/11/28	3	60.53	14	61.14	61.40	-11	7,723	-0.14%
2023/11/27	4	60.43	2	60.40	60.00	2	8,329	0.02%
2023/11/24	13	60.90	7	60.84	60.80	6	8,809	0.07%
2023/11/23	46	61.65	16	62.09	61.50	30	8,993	0.33%
2023/11/22	11	60.31	0	0.00	60.80	11	8,851	0.12%
2023/11/21	8	60.78	0	0.00	60.40	8	8,887	0.09%
2023/11/20	7	60.00	0	0.00	60.80	7	8,988	0.08%
2023/11/16	1	59.80	0	0.00	59.50	1	9,282	0.01%
2023/11/15	6	60.38	2.4	60.52	59.30	3.6	9,508	0.04%
2023/11/14	10	58.90	3	59.73	59.90	7	9,725	0.07%
2023/11/13	6	59.80	9	59.67	59.20	-3	10,039	-0.03%
2023/11/10	2	60.75	0	0.00	60.50	2	10,560	0.02%
2023/11/09	0	0.00	1	60.50	60.60	-1	10,718	-0.01%
2023/11/08	3.1	61.13	0	0.00	60.80	3.1	10,744	0.03%
2023/11/07	9.3	61.38	1	61.10	61.10	8.3	10,764	0.08%
2023/11/06	0	0.00	1	61.50	62.10	-1	10,844	-0.01%
2023/11/03	1	60.90	0	0.00	60.50	1	10,857	0.01%
2023/11/01	1	58.70	1	59.10	59.00	0	10,977	0.00%
2023/10/31	2	59.50	0	0.00	58.40	2	11,027	0.02%
2023/10/30	10	60.60	0	0.00	60.90	10	11,180	0.09%
2023/10/27	12	61.55	0	0.00	60.20	12	11,313	0.11%
2023/10/26	3	62.30	5	62.78	61.10	-2	11,743	-0.02%
2023/10/23	0	0.00	2	64.45	63.00	-2	13,942	-0.01%
2023/10/20	2	62.35	1	62.40	63.00	1	14,815	0.01%
2023/10/19	1	63.50	2	63.10	63.90	-1	14,773	-0.01%
2023/10/18	1	64.70	0	0.00	64.00	1	14,777	0.01%
2023/10/17	1	68.70	3	67.93	67.20	-2	14,792	-0.01%
2023/10/16	1	66.70	2	67.50	67.10	-1	14,788	-0.01%
2023/10/13	1	69.10	0	0.00	68.10	1	14,860	0.01%
2023/10/12	0	0.00	2	68.50	68.70	-2	14,865	-0.01%
2023/10/11	5	68.06	4	70.75	67.20	1	14,932	0.01%
2023/10/06	0	0.00	1	67.70	67.50	-1	14,829	-0.01%
2023/10/05	5	68.50	0	0.00	68.10	5	14,942	0.03%
2023/10/04	2	68.30	1	68.70	68.40	1	14,858	0.01%
2023/10/03	7	68.99	70	68.23	68.40	-63	14,680	-0.43%
2023/10/02	1	66.90	19	65.52	66.90	-18	14,427	-0.12%
2023/09/28	1	62.40	2	62.45	61.80	-1	14,264	-0.01%
2023/09/27	1	61.40	5	61.76	62.00	-4	14,340	-0.03%
2023/09/26	1	62.70	1	63.60	61.60	0	14,382	0.00%
2023/09/25	24	63.20	1	63.40	63.10	23	14,459	0.16%
2023/09/22	1	62.40	1	62.80	63.20	0	14,466	0.00%
2023/09/21	0	0.00	1	62.00	62.50	-1	14,478	-0.01%
2023/09/20	1	62.50	1	62.50	61.70	0	14,478	0.00%
2023/09/19	13	63.17	2	63.00	62.40	11	14,567	0.08%
2023/09/18	10	64.50	3	64.97	64.00	7	14,654	0.05%
2023/09/15	12	66.75	0	0.00	66.60	12	15,118	0.08%
2023/09/14	9	66.04	5	66.62	66.80	4	15,209	0.03%
2023/09/13	4	65.48	5	65.10	65.00	-1	15,083	-0.01%
2023/09/12	29	65.01	2	65.35	65.20	27	15,044	0.18%
2023/09/11	5	65.70	1	67.30	65.00	4	14,948	0.03%
2023/09/08	6	68.63	10	68.55	68.40	-4	14,761	-0.03%
2023/09/07	7	68.34	3	68.53	69.00	4	14,747	0.03%
2023/09/06	6	70.43	4	70.73	69.80	2	14,736	0.01%
2023/09/05	33	70.94	56	71.10	70.60	-23	14,622	-0.16%
2023/09/04	7	68.26	11	68.27	68.10	-4	13,907	-0.03%
2023/09/01	14	68.04	2	67.55	66.30	12	13,906	0.09%
2023/08/31	14	69.36	7	69.56	68.80	7	14,025	0.05%
2023/08/30	5	68.42	12	68.53	68.30	-7	13,475	-0.05%
2023/08/29	3	64.57	5	65.18	66.40	-2	13,009	-0.02%
2023/08/28	2	62.80	3	63.90	63.40	-1	12,798	-0.01%
2023/08/25	1	64.00	2	64.05	64.30	-1	12,830	-0.01%
2023/08/24	4	65.38	3	65.60	64.50	1	12,777	0.01%
2023/08/23	10	65.71	3	66.13	64.60	7	12,668	0.06%
2023/08/22	1	65.40	3	66.43	64.50	-2	12,588	-0.02%
2023/08/21	12	64.45	15	65.57	65.80	-3	12,422	-0.02%
2023/08/18	8	64.98	3	66.03	64.20	5	12,213	0.04%
2023/08/17	7	64.43	2	65.40	65.60	5	12,012	0.04%
2023/08/16	6	63.53	18	64.29	64.50	-12	11,781	-0.10%
2023/08/15	2	60.30	14.1	60.74	61.90	-12.1	11,231	-0.11%
2023/08/14	1	56.70	1	57.00	56.30	0	11,076	0.00%
2023/08/11	6	58.47	2	58.15	57.50	4	11,048	0.04%
2023/08/10	1	58.60	6	58.97	58.10	-5	11,025	-0.05%
2023/08/09	7	60.99	0	0.00	60.90	7	10,926	0.06%
2023/08/08	1	62.30	1	62.20	61.90	0	10,878	0.00%
2023/08/07	5	62.90	2	63.40	64.00	3	10,834	0.03%
2023/08/04	8	62.04	5	62.10	62.30	3	10,768	0.03%
2023/08/02	3	64.20	15	64.88	62.70	-12	10,710	-0.11%
2023/08/01	24	63.95	22	64.15	63.60	2	10,508	0.02%
2023/07/31	31	68.79	16.4	66.58	64.50	14.6	10,379	0.14%
2023/07/28	117	69.07	49	69.33	69.60	68	9,839	0.69%	大買/
2023/07/27	50.3	69.21	51	68.77	67.50	-0.7	9,214	-0.01%
2023/07/26	45.1	68.43	36	68.49	65.80	9.1	8,371	0.11%
2023/07/25	14	65.01	28	66.27	66.80	-14	7,406	-0.19%
2023/07/20	0	0.00	0.2	61.67	61.60	-0.2	6,462	0.00%
2023/07/19	1	59.60	0	0.00	59.70	1	6,335	0.02%
2023/07/18	12	60.98	14	61.24	60.80	-2	6,304	-0.03%
2023/07/17	2.1	61.92	3	62.27	62.00	-0.9	6,244	-0.01%
2023/07/14	19.9	62.93	21	62.73	62.00	-1.1	6,194	-0.02%
2023/07/13	3.3	61.80	13	61.84	61.00	-9.7	5,970	-0.16%
2023/07/12	5	58.60	5	60.78	60.20	0	5,784	0.00%
2023/07/11	1	56.90	1	56.50	57.70	0	5,611	0.00%
2023/07/10	2	56.45	5	56.08	56.00	-3	5,591	-0.05%
2023/07/07	4.6	58.12	24	58.55	57.60	-19.4	5,553	-0.35%
2023/07/06	1.8	62.62	3	62.70	62.40	-1.2	5,441	-0.02%
2023/07/05	4.5	62.77	10	63.00	63.00	-5.5	5,368	-0.10%
2023/07/04	4	62.48	13	62.60	62.40	-9	5,278	-0.17%
2023/07/03	26.1	62.20	3	62.20	62.30	23.1	5,211	0.44%
2023/06/30	0	0.00	1	60.60	61.30	-1	5,107	-0.02%
2023/06/29	6	60.52	0	0.00	60.10	6	5,085	0.12%
2023/06/28	5	61.00	0	0.00	60.00	5	5,085	0.10%
2023/06/27	8	62.15	10.1	61.02	60.60	-2.1	5,088	-0.04%
2023/06/26	6	64.37	0	0.00	63.90	6	4,952	0.12%
2023/06/21	12	65.53	19	65.12	65.00	-7	4,791	-0.15%
2023/06/20	5	61.58	10	61.43	61.20	-5	4,288	-0.12%
2023/06/19	2	59.70	1	59.70	59.80	1	4,168	0.02%
2023/06/16	4	60.43	2	60.20	60.10	2	4,175	0.05%
2023/06/15	1	60.70	2	61.45	61.10	-1	4,216	-0.02%
2023/06/14	6	61.43	4	61.33	60.80	2	4,207	0.05%
2023/06/13	9	61.97	0	0.00	61.30	9	4,248	0.21%
2023/06/12	33	62.01	8	61.36	61.80	25	4,180	0.60%
2023/06/09	4	61.55	11	63.06	63.30	-7	4,033	-0.17%
2023/06/08	1	60.00	1	60.80	60.80	0	3,779	0.00%
2023/06/07	14	61.09	4	61.53	61.60	10	3,720	0.27%
2023/06/06	4	60.58	13	60.65	60.00	-9	3,521	-0.25%
2023/06/05	3	59.10	23	59.06	58.90	-20	3,214	-0.62%
2023/06/02	0	0.00	2	57.80	57.80	-2	3,151	-0.06%
2023/06/01	2	57.25	1	57.20	57.20	1	3,163	0.03%
2023/05/31	0	0.00	1	57.50	57.50	-1	3,194	-0.03%
2023/05/30	1	57.20	1	56.70	56.70	0	3,152	0.00%
2023/05/29	2	57.05	3	56.87	56.80	-1	3,218	-0.03%
2023/05/26	7	57.84	1	57.10	56.50	6	3,274	0.18%
2023/05/25	2	57.10	0	0.00	57.30	2	3,341	0.06%
2023/05/24	2	56.10	2	56.85	56.80	0	3,360	0.00%
2023/05/23	4	56.90	0	0.00	56.80	4	3,466	0.12%
2023/05/22	2	57.70	8	57.05	57.00	-6	3,606	-0.17%
2023/05/19	2	55.10	0	0.00	55.10	2	3,623	0.06%
2023/05/18	2	55.35	0	0.00	55.20	2	3,750	0.05%
2023/05/17	1	53.70	1	53.90	53.70	0	3,810	0.00%
2023/05/16	2	53.50	0	0.00	53.20	2	3,850	0.05%
2023/05/12	0	0.00	1	54.20	54.10	-1	4,039	-0.02%
2023/05/10	6	55.12	0	0.00	54.70	6	4,193	0.14%
2023/05/09	1	54.80	0	0.00	54.80	1	4,288	0.02%
2023/05/08	2	55.10	3	55.70	55.60	-1	4,446	-0.02%
2023/05/05	2	55.25	13	55.10	55.50	-11	4,475	-0.25%
2023/05/04	11	53.48	0	0.00	53.80	11	4,604	0.24%
2023/05/03	1	54.00	1	54.00	54.00	0	4,957	0.00%
2023/04/28	1	54.80	7	55.19	54.80	-6	5,471	-0.11%
2023/04/27	5	53.60	0	0.00	53.50	5	5,628	0.09%
2023/04/26	1	52.50	3	53.07	53.40	-2	5,806	-0.03%
2023/04/25	4	53.98	0	0.00	53.70	4	5,941	0.07%
2023/04/20	22	57.47	0	0.00	56.60	22	6,356	0.35%
2023/04/19	3	58.77	1	58.80	58.80	2	6,644	0.03%
2023/04/18	3	60.13	2	60.40	60.00	1	6,886	0.01%
2023/04/17	6	61.30	0	0.00	60.90	6	7,183	0.08%
2023/04/14	0	0.00	1	61.30	60.90	-1	7,381	-0.01%
2023/04/13	1	60.90	3	60.77	60.40	-2	7,369	-0.03%
2023/04/12	2	60.70	5	60.90	60.90	-3	7,350	-0.04%
2023/04/11	2	60.85	12	60.65	60.60	-10	7,331	-0.14%
2023/04/07	0	0.00	2	60.65	60.70	-2	7,279	-0.03%
2023/04/06	3	60.13	2	59.90	60.00	1	7,270	0.01%
2023/03/31	1	59.90	0	0.00	60.10	1	7,273	0.01%
2023/03/29	1	60.10	1	59.70	59.70	0	7,286	0.00%
2023/03/24	2	59.80	2	60.65	61.10	0	7,282	0.00%
2023/03/23	6	60.35	0	0.00	59.90	6	7,258	0.08%
2023/03/22	0	0.00	7	61.27	62.00	-7	7,190	-0.10%
2023/03/21	0	0.00	3	59.57	60.10	-3	7,257	-0.04%
2023/03/20	5	58.42	0	0.00	58.60	5	7,338	0.07%
2023/03/17	5	59.30	1	58.90	59.20	4	7,294	0.05%
2023/03/16	6	58.80	5	59.28	58.50	1	7,311	0.01%
2023/03/14	3	60.97	0	0.00	60.60	3	7,398	0.04%
2023/03/13	3	62.00	4	61.78	61.90	-1	7,527	-0.01%
2023/03/10	0	0.00	1	62.10	62.10	-1	7,674	-0.01%
2023/03/09	2	63.95	0	0.00	63.90	2	8,054	0.02%
2023/03/08	0	0.00	1	63.70	63.90	-1	8,235	-0.01%
2023/03/07	3	64.00	0	0.00	63.90	3	8,237	0.04%
2023/03/06	2	64.20	3	64.17	64.20	-1	8,246	-0.01%
2023/03/03	1	63.80	2	63.90	63.50	-1	8,274	-0.01%
2023/03/02	1	63.30	1	63.20	63.20	0	8,317	0.00%
2023/02/24	7	63.00	0	0.00	62.80	7	8,563	0.08%
2023/02/23	20	62.96	1	63.20	62.80	19	8,536	0.22%
2023/02/22	13	64.00	8	63.59	63.80	5	8,545	0.06%
2023/02/21	4	64.23	1	64.80	64.80	3	8,565	0.04%
2023/02/20	18	64.39	12	63.77	64.60	6	8,532	0.07%
2023/02/17	10	66.38	0	0.00	66.00	10	8,545	0.12%
2023/02/16	5	67.50	10	66.36	67.50	-5	8,760	-0.06%
2023/02/15	4	64.50	6	64.85	64.70	-2	8,733	-0.02%
2023/02/14	4	64.43	1	64.50	64.50	3	8,745	0.03%
2023/02/13	4	64.23	0	0.00	63.80	4	8,822	0.05%
2023/02/10	12	65.25	8	64.55	64.20	4	9,008	0.04%
2023/02/09	2	67.90	0	0.00	67.20	2	9,288	0.02%
2023/02/08	5	67.96	0	0.00	67.90	5	9,373	0.05%
2023/02/07	1	67.70	4	67.93	68.00	-3	9,417	-0.03%
2023/02/06	4	66.13	6	66.85	67.00	-2	9,664	-0.02%
2023/02/03	4	66.73	4	67.00	66.20	0	10,133	0.00%
2023/02/02	10	66.91	13	67.04	67.00	-3	10,287	-0.03%
2023/02/01	14	67.90	23	68.06	67.40	-9	10,251	-0.09%
2023/01/31	7	65.24	3	65.37	65.70	4	9,979	0.04%
2023/01/30	6	63.45	3	65.13	65.00	3	9,923	0.03%
2023/01/17	9	59.57	10	59.98	59.90	-1	9,663	-0.01%
2023/01/16	9	59.43	7	59.04	58.90	2	9,501	0.02%
2023/01/13	9	59.64	5	58.98	58.10	4	9,297	0.04%
2023/01/12	6	58.60	10	58.86	58.60	-4	9,133	-0.04%
2023/01/11	1	58.20	4	58.45	58.40	-3	9,020	-0.03%
2023/01/10	11	59.12	10	59.48	58.40	1	8,905	0.01%
2023/01/09	4	58.88	14	58.86	58.70	-10	8,654	-0.12%
2023/01/06	16	56.54	10	57.01	57.30	6	8,280	0.07%
2023/01/05	2	56.15	3	56.63	55.40	-1	8,005	-0.01%
2023/01/04	2	55.25	7	55.34	57.00	-5	7,697	-0.06%
2023/01/03	0	0.00	2	52.00	51.90	-2	7,479	-0.03%
2022/12/28	6	50.30	5	50.10	50.20	1	7,454	0.01%
2022/12/27	0	0.00	1	52.00	51.00	-1	7,450	-0.01%
2022/12/26	0	0.00	2	51.60	51.50	-2	7,449	-0.03%
2022/12/22	0	0.00	10	51.65	51.60	-10	7,454	-0.13%
2022/12/21	9	51.01	5	51.60	50.70	4	7,446	0.05%
2022/12/20	1	52.30	0	0.00	51.20	1	7,412	0.01%
2022/12/19	7	53.66	8	53.64	53.00	-1	7,378	-0.01%
2022/12/16	8	54.09	5	54.10	54.40	3	7,359	0.04%
2022/12/14	4	54.55	1	54.80	55.10	3	7,306	0.04%
2022/12/13	3	56.20	2	55.30	53.80	1	7,264	0.01%
2022/12/12	7	55.50	4	55.25	55.50	3	7,108	0.04%
2022/12/09	1	53.50	0	0.00	53.50	1	6,984	0.01%
2022/12/08	0	0.00	3	54.30	54.40	-3	6,943	-0.04%
2022/12/06	0	0.00	5	54.90	54.70	-5	6,762	-0.07%
2022/12/05	15	57.06	3	56.60	56.30	12	6,642	0.18%
2022/12/02	5	59.00	4	58.65	58.40	1	6,480	0.02%
2022/12/01	10	56.15	10	57.10	59.00	0	6,298	0.00%
2022/11/30	3	54.73	33	53.62	54.50	-30	5,868	-0.51%
2022/11/29	3	51.67	0	0.00	51.60	3	5,662	0.05%
2022/11/28	4	51.33	2	51.70	51.80	2	5,630	0.04%
2022/11/25	14	52.16	5	52.02	51.10	9	5,600	0.16%
2022/11/24	8	52.44	11	52.93	52.90	-3	5,523	-0.05%
2022/11/23	14	53.14	21	52.52	52.90	-7	5,432	-0.13%
2022/11/22	6	51.18	6	51.50	50.90	0	5,156	0.00%
2022/11/21	6	51.03	0	0.00	50.80	6	5,109	0.12%
2022/11/18	20	52.65	17	52.06	51.60	3	5,061	0.06%
2022/11/17	12	52.10	0	0.00	51.80	12	4,910	0.24%
2022/11/16	8	52.03	7	51.80	52.00	1	4,802	0.02%
2022/11/15	3.1	52.13	11	51.80	52.30	-7.9	4,707	-0.17%
2022/11/14	13	51.09	10	51.42	51.60	3	4,510	0.07%
2022/11/11	5	49.50	1	50.10	48.55	4	4,177	0.10%
2022/11/10	1	48.35	5	48.75	48.50	-4	4,045	-0.10%
2022/11/09	3	49.70	11	49.13	49.60	-8	3,940	-0.20%
2022/11/08	0	0.00	41	50.64	49.30	-41	3,814	-1.07%
2022/11/07	14	50.38	22	50.85	50.50	-8	3,587	-0.22%
2022/11/04	4	47.80	5	47.56	47.60	-1	3,173	-0.03%
2022/11/03	6	46.88	4	47.26	47.65	2	3,014	0.07%
2022/11/02	2	47.18	21	46.56	47.10	-19	2,855	-0.67%
2022/11/01	49	45.14	98	45.08	46.50	-49	2,519	-1.94%
2022/10/31	12	41.77	4	41.31	43.60	8	1,885	0.42%
2022/10/28	10	40.08	6	39.48	39.65	4	1,655	0.24%
2022/10/27	7	38.86	12	38.81	39.80	-5	1,532	-0.33%
2022/10/26	12	39.51	4	38.35	37.50	8	1,470	0.54%
2022/10/25	0	0.00	7	38.32	38.00	-7	1,311	-0.53%
2022/10/20	0	0.00	10	38.18	38.30	-10	1,313	-0.76%
2022/10/13	0	0.00	1	36.95	34.90	-1	1,756	-0.06%
2022/10/07	2	38.40	2	38.75	38.40	0	1,893	0.00%
2022/10/05	7	39.10	5	38.56	38.30	2	1,984	0.10%
2022/10/03	1	37.30	1	37.75	37.80	0	2,073	0.00%
2022/09/29	0	0.00	7	36.40	36.65	-7	2,108	-0.33%
2022/09/21	1	39.95	0	0.00	39.05	1	2,253	0.04%
2022/09/20	0	0.00	8	40.15	40.20	-8	2,257	-0.35%
2022/09/19	0	0.00	5	40.70	40.35	-5	2,274	-0.22%
2022/09/15	5	42.34	1	42.45	41.85	4	2,339	0.17%
2022/09/14	6	41.07	6	41.35	41.80	0	2,381	0.00%
2022/09/12	8	41.34	8	41.29	41.20	0	2,461	0.00%
2022/09/08	0	0.00	1	41.75	41.65	-1	2,500	-0.04%
2022/09/05	2	41.25	0	0.00	40.70	2	2,499	0.08%
2022/09/01	1	42.40	0	0.00	42.25	1	2,489	0.04%
2022/08/31	0	0.00	2	43.10	43.00	-2	2,478	-0.08%
2022/08/29	4	42.33	0	0.00	42.15	4	2,473	0.16%
2022/08/26	5	43.76	8	43.66	43.60	-3	2,463	-0.12%
2022/08/25	7	42.76	1	42.70	42.70	6	2,440	0.25%
2022/08/24	1	42.95	0	0.00	42.80	1	2,441	0.04%
2022/08/19	4	44.25	7	43.74	43.75	-3	2,505	-0.12%
2022/08/18	10	43.95	13	43.23	43.95	-3	2,511	-0.12%
2022/08/16	2	43.63	3	43.50	43.45	-1	2,521	-0.04%
2022/08/15	0	0.00	1	43.45	43.40	-1	2,519	-0.04%
2022/08/11	19	41.74	6	41.80	41.95	13	2,507	0.52%
2022/08/09	0	0.00	6	41.14	41.50	-6	2,516	-0.24%
2022/08/08	3	41.48	3	41.40	41.30	0	2,521	0.00%
2022/08/05	2	40.80	2	40.80	40.80	0	2,520	0.00%
2022/08/04	0	0.00	1	40.30	40.40	-1	2,527	-0.04%
2022/08/02	5	41.26	3	40.80	40.80	2	2,548	0.08%
2022/08/01	1	42.10	0	0.00	42.15	1	2,531	0.04%
2022/07/29	2	42.50	0	0.00	42.35	2	2,530	0.08%
2022/07/28	3	42.57	3	42.70	42.60	0	2,524	0.00%
2022/07/26	15	43.62	1	43.10	43.15	14	2,513	0.56%
2022/07/25	17	45.15	0	0.00	44.80	17	2,499	0.68%
2022/07/22	15	45.72	12	47.00	46.65	3	2,492	0.12%
2022/07/21	5	44.45	4	44.90	46.65	1	2,306	0.04%
2022/07/20	1	42.50	1	42.30	42.45	0	2,231	0.00%
2022/07/19	4	42.23	4	41.85	41.90	0	2,255	0.00%
2022/07/18	10	42.75	1	42.30	42.35	9	2,270	0.40%
2022/07/15	1	46.25	1	45.65	46.25	0	2,216	0.00%
2022/07/14	0	0.00	1	45.20	45.10	-1	2,175	-0.05%
2022/07/13	1	44.85	3	44.38	44.25	-2	2,143	-0.09%
2022/07/12	2	43.00	0	0.00	41.95	2	2,114	0.09%
2022/07/06	5	45.10	0	0.00	44.00	5	1,992	0.25%
2022/07/05	1	44.70	1	45.60	45.45	0	1,998	0.00%
2022/07/04	3	44.07	1	44.40	43.85	2	1,962	0.10%
2022/07/01	0	0.00	1	44.80	44.05	-1	1,946	-0.05%
2022/06/29	4	47.13	1	47.00	47.05	3	1,868	0.16%
2022/06/28	31	49.64	1	49.15	48.50	30	1,840	1.63%
2022/06/27	1	49.90	1	49.55	49.90	0	1,819	0.00%
2022/06/24	2	47.88	2	48.10	48.20	0	1,803	0.00%
2022/06/23	2	47.08	1	48.40	47.40	1	1,794	0.06%
2022/06/22	4	48.46	1	48.00	47.85	3	1,777	0.17%
2022/06/21	5	48.96	0	0.00	50.00	5	1,735	0.29%
2022/06/20	1	49.60	4	50.20	48.35	-3	1,712	-0.18%
2022/06/17	2	52.70	0	0.00	51.30	2	1,700	0.12%
2022/06/16	0	0.00	2	54.30	54.10	-2	1,660	-0.12%
2022/06/14	7	55.17	2	55.60	55.90	5	1,681	0.30%
2022/06/13	3	56.67	0	0.00	56.30	3	1,694	0.18%
2022/06/10	2	56.80	0	0.00	57.80	2	1,724	0.12%
2022/06/08	0	0.00	23	57.13	57.00	-23	1,738	-1.32%
2022/06/07	2	56.90	0	0.00	56.90	2	1,754	0.11%
2022/06/02	4	58.03	0	0.00	57.90	4	1,802	0.22%
2022/05/31	4	57.50	0	0.00	57.90	4	1,850	0.22%
2022/05/27	2	54.45	2	54.90	55.40	0	1,845	0.00%
2022/05/26	6	54.68	0	0.00	54.10	6	1,874	0.32%
2022/05/23	1	56.10	1	56.10	56.10	0	2,307	0.00%
2022/05/20	1	55.80	0	0.00	55.80	1	2,317	0.04%
2022/05/19	0	0.00	17	55.81	56.30	-17	2,311	-0.74%
2022/05/13	38	55.75	5	56.30	55.80	33	2,260	1.46%
2022/05/12	0	0.00	1	57.10	55.50	-1	2,249	-0.04%
2022/05/11	7	57.41	0	0.00	56.90	7	2,235	0.31%
2022/05/06	2	59.10	1	59.40	60.40	1	2,244	0.04%
2022/05/05	0	0.00	2	61.00	60.60	-2	2,255	-0.09%
2022/05/04	0	0.00	6	59.75	59.80	-6	2,296	-0.26%
2022/05/03	8	59.06	1	59.50	58.60	7	2,298	0.30%
2022/04/29	1	57.80	6	58.38	58.10	-5	2,305	-0.22%
2022/04/28	10	58.06	1	58.00	58.00	9	2,300	0.39%
2022/04/27	1	57.20	1	59.50	59.50	0	2,277	0.00%
2022/04/26	3	60.20	3	60.20	59.50	0	2,261	0.00%
2022/04/25	1	61.00	3	60.33	60.50	-2	2,256	-0.09%
2022/04/22	13	64.85	2	64.40	64.40	11	2,228	0.49%
2022/04/21	0	0.00	10	66.70	66.40	-10	2,218	-0.45%
2022/04/20	3	65.60	6	66.60	66.70	-3	2,240	-0.13%
2022/04/19	3	66.00	0	0.00	65.80	3	2,257	0.13%
2022/04/18	1	66.50	0	0.00	66.00	1	2,273	0.04%
2022/04/11	1	68.50	0	0.00	68.60	1	2,456	0.04%
2022/03/31	7	71.80	0	0.00	71.80	7	2,696	0.26%
2022/03/30	0	0.00	1	72.90	72.60	-1	2,776	-0.04%
2022/03/28	1	72.30	0	0.00	72.60	1	3,084	0.03%
2022/03/25	0	0.00	5	73.36	73.00	-5	3,130	-0.16%
2022/03/24	1	72.60	0	0.00	72.50	1	3,173	0.03%
2022/03/23	6	72.87	5	72.50	72.60	1	3,210	0.03%
2022/03/22	0	0.00	1	72.60	72.70	-1	3,236	-0.03%
2022/03/21	2	71.40	5	71.48	71.40	-3	3,239	-0.09%
2022/03/18	2	70.40	0	0.00	71.40	2	3,312	0.06%
2022/03/17	2	70.60	2	70.50	70.90	0	3,316	0.00%
2022/03/16	2	69.20	0	0.00	68.80	2	3,351	0.06%
2022/03/15	11	69.22	2	69.00	68.80	9	3,369	0.27%
2022/03/14	5	70.42	3	70.63	70.60	2	3,381	0.06%
2022/03/10	2	71.60	0	0.00	71.30	2	3,491	0.06%
2022/03/09	1	71.10	2	71.20	70.90	-1	3,527	-0.03%
2022/03/08	27	71.34	1	69.70	70.10	26	3,573	0.73%
2022/03/07	1.1	71.23	0	0.00	70.90	1.1	3,618	0.03%
2022/03/04	3	74.30	0	0.00	73.30	3	3,643	0.08%
2022/03/02	0	0.00	1	75.20	75.20	-1	3,791	-0.03%
2022/03/01	3	74.80	1	75.40	75.40	2	3,833	0.05%
2022/02/25	10	75.62	3	75.23	75.00	7	3,886	0.18%
2022/02/24	5	74.72	24.1	75.09	74.20	-19.1	4,011	-0.48%
2022/02/23	3	73.47	7	73.59	74.20	-4	4,011	-0.10%
2022/02/22	5	70.16	0	0.00	70.00	5	3,988	0.13%
2022/02/18	5	70.60	0	0.00	70.80	5	4,337	0.12%
2022/02/16	2	71.10	5	71.46	70.80	-3	5,801	-0.05%
2022/02/15	1	70.10	0	0.00	70.10	1	5,861	0.02%
2022/02/14	6	70.73	0	0.00	70.70	6	5,953	0.10%
2022/02/11	0	0.00	1	71.90	72.00	-1	6,038	-0.02%
2022/02/10	8	73.70	2	73.20	73.00	6	6,225	0.10%
2022/02/08	0	0.00	2	71.20	71.50	-2	6,346	-0.03%
2022/02/07	0	0.00	1	68.30	69.70	-1	6,412	-0.02%
2022/01/26	2.1	67.87	0	0.00	67.50	2.1	6,444	0.03%
2022/01/25	4	69.10	3	69.00	69.00	1	6,552	0.02%
2022/01/24	3	69.10	3	69.80	69.80	0	6,667	0.00%
2022/01/21	1	71.50	4	71.15	71.50	-3	6,749	-0.04%
2022/01/20	5	71.52	3	71.90	71.90	2	6,844	0.03%
2022/01/18	0	0.00	1	74.80	73.40	-1	6,994	-0.01%
2022/01/17	2	73.80	0	0.00	73.80	2	7,053	0.03%
2022/01/14	8	71.86	3	72.80	73.10	5	7,114	0.07%
2022/01/13	5	73.50	10	73.65	73.70	-5	7,171	-0.07%
2022/01/12	4	72.05	3	72.10	72.20	1	7,299	0.01%
2022/01/11	4	72.93	0	0.00	72.70	4	7,345	0.05%
2022/01/10	1	72.90	0	0.00	73.90	1	7,484	0.01%
2022/01/07	7	74.50	4	73.78	73.50	3	7,675	0.04%
2022/01/06	2	75.10	2	75.05	75.30	0	7,663	0.00%
2022/01/05	3	76.13	5	77.20	76.10	-2	7,694	-0.03%
2022/01/04	5	77.70	0	0.00	77.30	5	7,696	0.06%
2022/01/03	3	77.20	3	77.60	77.30	0	7,732	0.00%
2021/12/30	1	77.50	0	0.00	77.10	1	7,817	0.01%
2021/12/29	0	0.00	13	77.35	78.10	-13	7,940	-0.16%
2021/12/28	7	78.96	21	78.42	77.60	-14	8,059	-0.17%
2021/12/27	3	77.83	0	0.00	77.60	3	8,168	0.04%
2021/12/24	10	78.44	5	78.12	78.40	5	8,290	0.06%
2021/12/23	3	78.33	12	78.45	78.40	-9	8,387	-0.11%
2021/12/22	3	76.50	13	76.55	77.10	-10	8,527	-0.12%
2021/12/21	25	74.60	22	74.62	75.00	3	9,313	0.03%
2021/12/20	17	73.65	8	73.33	73.10	9	9,674	0.09%
2021/12/17	10	74.82	3	74.80	74.90	7	9,822	0.07%
2021/12/16	4	75.75	17	75.82	75.90	-13	9,836	-0.13%
2021/12/15	22	75.03	12	75.26	74.80	10	9,853	0.10%
2021/12/14	14	75.41	30	75.98	75.20	-16	9,905	-0.16%
2021/12/13	3	74.50	3	75.00	75.10	0	9,860	0.00%
2021/12/10	23	74.13	10	74.49	74.40	13	10,038	0.13%
2021/12/09	14	75.98	16	75.75	75.20	-2	10,000	-0.02%
2021/12/08	18	76.66	6	76.40	76.20	12	10,010	0.12%
2021/12/07	5	76.94	29	77.83	76.60	-24	10,001	-0.24%
2021/12/06	3	75.90	0	0.00	76.00	3	10,060	0.03%
2021/12/03	1	76.60	4	76.43	76.60	-3	10,082	-0.03%
2021/12/02	0	0.00	4	75.50	75.50	-4	10,112	-0.04%
2021/12/01	14	75.31	0	0.00	75.30	14	10,105	0.14%
2021/11/30	2	77.25	1	77.20	76.90	1	10,062	0.01%
2021/11/29	10	74.96	10	76.05	76.30	0	10,057	0.00%
2021/11/26	12	77.33	52	76.29	75.90	-40	9,995	-0.40%
2021/11/25	8	79.14	0	0.00	78.70	8	9,949	0.08%
2021/11/24	52	80.05	6	79.35	79.70	46	9,979	0.46%
2021/11/23	13	79.40	2	79.75	78.80	11	10,081	0.11%
2021/11/22	7	80.59	11	81.45	83.00	-4	9,931	-0.04%
2021/11/19	1	78.90	10	79.14	79.10	-9	9,795	-0.09%
2021/11/18	19	78.24	4	78.80	78.10	15	9,812	0.15%
2021/11/17	7	79.93	5	80.60	79.80	2	9,727	0.02%
2021/11/16	18	83.71	15	84.25	80.50	3	9,651	0.03%
2021/11/15	11	79.49	11	82.31	83.90	0	8,911	0.00%
2021/11/12	0	0.00	7	76.26	76.30	-7	8,640	-0.08%
2021/11/11	5	76.16	0	0.00	75.40	5	8,744	0.06%
2021/11/10	2	76.20	1	75.70	76.10	1	8,994	0.01%
2021/11/09	1	77.00	4	76.88	77.00	-3	9,006	-0.03%
2021/11/05	2	74.15	0	0.00	74.50	2	8,942	0.02%
2021/11/04	0	0.00	6	76.08	75.20	-6	8,981	-0.07%
2021/11/03	0	0.00	1	74.70	74.80	-1	9,139	-0.01%
2021/11/02	3	73.83	2	77.10	73.80	1	9,260	0.01%
2021/11/01	2	76.05	2	76.90	76.90	0	9,253	0.00%
2021/10/29	5	73.70	10	73.76	74.70	-5	9,759	-0.05%
2021/10/27	0	0.00	3	74.60	75.40	-3	10,312	-0.03%
2021/10/26	1	75.70	0	0.00	74.70	1	10,317	0.01%
2021/10/25	0	0.00	1	75.90	75.70	-1	10,226	-0.01%
2021/10/22	0	0.00	3	74.57	74.20	-3	10,271	-0.03%
2021/10/21	6	74.58	0	0.00	73.10	6	10,293	0.06%
2021/10/20	2	75.80	0	0.00	74.70	2	10,274	0.02%
2021/10/19	0	0.00	2	73.90	74.20	-2	10,319	-0.02%
2021/10/18	1	73.30	0	0.00	74.00	1	10,566	0.01%
2021/10/15	2	71.55	10	71.95	73.40	-8	10,569	-0.08%
2021/10/14	1	66.80	0	0.00	68.20	1	10,520	0.01%
2021/10/13	1	66.50	1	66.90	66.50	0	10,558	0.00%
2021/10/12	1	69.50	1	69.00	69.10	0	10,571	0.00%
2021/10/08	1	71.60	3	71.00	71.00	-2	10,617	-0.02%
2021/10/07	2	69.40	1	69.70	70.20	1	10,683	0.01%
2021/10/06	6	69.10	2	69.40	67.90	4	11,044	0.04%
2021/10/05	4	66.38	3	66.10	67.60	1	11,074	0.01%
2021/10/04	5	68.42	8	67.63	66.00	-3	11,062	-0.03%
2021/10/01	5	72.84	6	71.05	71.10	-1	10,969	-0.01%
2021/09/30	15	74.95	8	75.09	75.40	7	10,879	0.06%
2021/09/29	4.5	76.70	6	75.60	73.90	-1.5	10,816	-0.01%
2021/09/28	22.5	82.44	11	82.41	80.20	11.5	10,680	0.11%
2021/09/27	0	0.00	22	79.02	79.90	-22	9,841	-0.22%
2021/09/24	10	76.20	1.3	75.28	75.70	8.7	9,525	0.09%
2021/09/23	0	0.00	1	72.10	73.00	-1	9,417	-0.01%
2021/09/22	1.2	72.12	1	71.80	71.50	0.2	9,438	0.00%
2021/09/17	2	73.20	1	73.60	73.50	1	9,470	0.01%
2021/09/15	1	73.00	0	0.00	71.50	1	9,509	0.01%
2021/09/13	0.1	72.50	0	0.00	71.70	0.1	9,632	0.00%
2021/09/09	0	0.00	1	73.00	72.20	-1	10,071	-0.01%
2021/09/08	0	70.00	1	69.90	69.60	-1	10,401	-0.01%
2021/09/07	2	69.90	2	69.70	70.30	0	11,177	0.00%
2021/09/03	1	72.40	0	0.00	72.10	1	11,964	0.01%
2021/09/02	5	73.80	0	0.00	71.90	5	12,347	0.04%
2021/09/01	1	73.40	1	72.90	73.70	0	12,590	0.00%
2021/08/30	4	74.03	0	0.00	73.40	4	12,648	0.03%
2021/08/27	7	73.74	19	73.95	73.70	-12	12,604	-0.10%
2021/08/25	3	69.70	0	0.00	70.50	3	12,632	0.02%
2021/08/24	1	70.00	0	0.00	70.00	1	12,652	0.01%
2021/08/23	0	0.00	2	72.10	71.50	-2	12,669	-0.02%
2021/08/20	2	69.15	1	68.70	68.20	1	12,712	0.01%
2021/08/19	10	70.54	0	0.00	69.30	10	12,867	0.08%
2021/08/18	9	70.49	5	72.22	73.90	4	12,851	0.03%
2021/08/17	2	76.70	0	0.00	73.80	2	12,837	0.02%
2021/08/16	21	76.58	3	79.03	74.90	18	12,983	0.14%
2021/08/13	4	83.10	4	82.25	82.90	0	12,988	0.00%
2021/08/12	3	84.20	3	83.90	84.30	0	13,191	0.00%
2021/08/11	1	83.50	4	83.95	84.50	-3	13,585	-0.02%
2021/08/10	2	86.60	2	86.25	85.40	0	13,665	0.00%
2021/08/09	5	87.38	2	84.50	84.10	3	13,730	0.02%
2021/08/06	1	88.60	11	88.04	88.00	-10	13,816	-0.07%
2021/08/05	9	88.23	1	87.60	87.30	8	13,821	0.06%
2021/08/04	8	88.46	2	88.50	89.10	6	14,081	0.04%
2021/08/03	5	85.80	34	86.42	87.50	-29	13,658	-0.21%
2021/08/02	1	83.10	11	83.15	83.30	-10	13,151	-0.08%
2021/07/30	2	79.10	3	80.87	79.10	-1	13,152	-0.01%
2021/07/29	7	78.01	0	0.00	78.60	7	13,389	0.05%
2021/07/28	7	76.76	8	78.21	77.80	-1	13,621	-0.01%
2021/07/27	6	81.10	2	82.90	80.00	4	13,719	0.03%
2021/07/26	5	81.20	4	81.05	81.20	1	13,875	0.01%
2021/07/23	1	83.80	1	84.60	82.10	0	13,994	0.00%
2021/07/22	2	81.60	25	81.87	81.40	-23	13,930	-0.17%
2021/07/21	14	76.43	0	0.00	75.90	14	13,746	0.10%
2021/07/20	15	77.82	2	76.90	76.90	13	13,750	0.09%
2021/07/19	11	80.46	7	80.43	80.50	4	13,833	0.03%
2021/07/16	12	81.43	0	0.00	81.40	12	14,247	0.08%
2021/07/15	6	81.83	2	81.50	81.70	4	14,505	0.03%
2021/07/14	6	84.02	2	82.20	82.50	4	14,695	0.03%
2021/07/13	5	86.96	19	87.25	83.70	-14	14,884	-0.09%
2021/07/12	10	84.27	2	84.80	83.20	8	14,678	0.05%
2021/07/09	1	83.80	5	84.38	84.50	-4	14,692	-0.03%
2021/07/08	14	84.49	10	83.00	83.20	4	14,792	0.03%
2021/07/07	3	83.13	8	83.13	82.80	-5	14,932	-0.03%
2021/07/06	6	84.40	1	83.20	83.00	5	15,022	0.03%
2021/07/05	4	84.50	7	84.51	85.10	-3	15,176	-0.02%
2021/07/02	6	81.50	0	0.00	82.00	6	15,175	0.04%
2021/07/01	3	80.70	0	0.00	80.70	3	15,341	0.02%
2021/06/30	5	81.74	2	81.40	81.50	3	15,632	0.02%
2021/06/29	1	83.20	0	0.00	82.80	1	15,724	0.01%
2021/06/28	2	83.40	0	0.00	84.80	2	16,256	0.01%
2021/06/25	9	83.59	0	0.00	82.70	9	16,444	0.05%
2021/06/24	8	84.70	1	83.50	83.50	7	16,969	0.04%
2021/06/23	1	85.30	1	84.50	84.80	0	17,087	0.00%
2021/06/22	2	83.40	1	82.90	83.00	1	17,247	0.01%
2021/06/21	6	82.73	1	84.20	82.40	5	17,979	0.03%
2021/06/18	0	0.00	2	88.65	87.60	-2	18,581	-0.01%
2021/06/17	16	89.68	6	89.35	88.90	10	18,730	0.05%
2021/06/16	15	89.10	18	90.19	88.90	-3	18,628	-0.02%
2021/06/15	2	87.15	16	86.79	86.20	-14	18,381	-0.08%
2021/06/11	4	83.95	19	83.16	82.60	-15	18,677	-0.08%
2021/06/10	10	81.65	24	81.80	82.50	-14	18,508	-0.08%
2021/06/09	4	80.13	7	79.33	80.30	-3	18,181	-0.02%
2021/06/07	3	76.57	0	0.00	76.40	3	18,105	0.02%
2021/06/04	4	76.05	3	75.73	76.20	1	18,079	0.01%
2021/06/03	3	76.80	0	0.00	76.80	3	18,237	0.02%
2021/06/02	10	77.13	2	78.05	76.10	8	18,457	0.04%
2021/06/01	6	80.45	3	79.47	79.50	3	18,353	0.02%
2021/05/28	1	82.40	11	81.71	80.90	-10	18,411	-0.05%
2021/05/27	2	80.70	0	0.00	81.30	2	18,468	0.01%
2021/05/26	6	78.70	4	78.98	80.00	2	18,319	0.01%
2021/05/25	2	81.50	9	81.68	78.50	-7	18,359	-0.04%
2021/05/24	6	75.53	6	77.48	78.20	0	18,270	0.00%
2021/05/21	4	77.98	3	76.53	75.50	1	18,138	0.01%
2021/05/20	2	75.50	6	75.17	74.00	-4	18,249	-0.02%
2021/05/19	12	76.43	35	74.91	78.60	-23	18,154	-0.13%
2021/05/18	6	70.53	6	70.05	71.80	0	18,103	0.00%
2021/05/17	5	70.66	2	68.75	66.50	3	18,788	0.02%
2021/05/14	19	71.28	19	71.85	73.80	0	20,041	0.00%
2021/05/13	4	67.40	5	66.66	68.10	-1	19,889	-0.01%
2021/05/12	16	68.31	16	67.18	65.70	0	19,943	0.00%
2021/05/11	3	70.57	4	72.55	70.00	-1	20,097	0.00%
2021/05/10	1	71.00	3	71.97	71.40	-2	20,196	-0.01%
2021/05/07	8	72.04	11	72.85	72.10	-3	20,804	-0.01%
2021/05/06	14	72.89	8	73.69	73.50	6	20,847	0.03%
2021/05/05	15	70.46	10	71.84	70.20	5	20,768	0.02%
2021/05/04	5	68.08	0	0.00	67.30	5	21,129	0.02%
2021/05/03	29	77.96	0	0.00	74.70	29	21,321	0.14%
2021/04/29	3	80.90	11	82.09	83.00	-8	21,377	-0.04%
2021/04/28	6	80.52	1	81.90	80.00	5	21,438	0.02%
2021/04/27	6	83.07	4	82.05	81.80	2	21,401	0.01%
2021/04/26	20	82.19	5	81.10	81.10	15	21,350	0.07%
2021/04/23	5	85.48	0	0.00	82.80	5	21,429	0.02%
2021/04/22	8	85.84	17	86.25	85.20	-9	21,344	-0.04%
2021/04/21	5	82.74	9	84.09	84.30	-4	20,986	-0.02%
2021/04/20	1	82.70	7	81.79	81.30	-6	20,862	-0.03%
2021/04/19	5	81.34	5	81.28	80.10	0	20,734	0.00%
2021/04/16	4	78.25	5	79.68	77.80	-1	20,537	0.00%
2021/04/15	0	0.00	4	75.90	78.00	-4	20,348	-0.02%
2021/04/14	4	75.10	0	0.00	75.30	4	20,297	0.02%
2021/04/13	6	75.43	0	0.00	74.00	6	20,402	0.03%
2021/04/12	11	77.64	0	0.00	76.40	11	20,581	0.05%
2021/04/09	7	81.03	4.1	80.44	79.00	2.9	20,588	0.01%
2021/04/08	2	80.60	2	79.40	79.80	0	20,616	0.00%
2021/04/07	13	79.44	1	79.50	79.50	12	20,634	0.06%
2021/04/06	2	77.40	13	79.15	81.10	-11	20,773	-0.05%
2021/04/01	11.1	76.30	1	76.70	75.50	10.1	21,171	0.05%
2021/03/31	16	76.20	19	76.21	75.80	-3	21,598	-0.01%
2021/03/30	6	73.25	10	73.61	73.10	-4	22,568	-0.02%
2021/03/29	9	72.82	4.1	72.51	72.40	4.9	22,798	0.02%
2021/03/26	3	69.30	2	69.05	69.00	1	22,533	0.00%
2021/03/25	8.1	69.02	11	69.05	68.00	-2.9	22,491	-0.01%
2021/03/24	9	71.56	7.2	71.74	70.20	1.8	22,209	0.01%
2021/03/23	14	70.11	18	69.30	70.80	-4	21,339	-0.02%
2021/03/22	1.2	64.19	14	65.81	65.30	-12.8	20,493	-0.06%
2021/03/19	14	64.04	27	64.35	63.40	-13	20,159	-0.06%
2021/03/18	22	64.23	19	64.55	63.10	3	19,809	0.02%
2021/03/17	27	62.28	29	63.85	64.60	-2	19,342	-0.01%
2021/03/16	0	0.00	12	59.90	60.30	-12	18,592	-0.06%
2021/03/15	2	59.05	0	0.00	59.60	2	18,506	0.01%
2021/03/12	5	59.40	5	59.80	58.60	0	18,490	0.00%
2021/03/11	10	57.80	1	58.50	59.90	9	18,523	0.05%
2021/03/10	7	57.17	0	0.00	57.60	7	18,503	0.04%
2021/03/09	6	56.70	11	56.26	56.90	-5	18,499	-0.03%
2021/03/08	15	59.00	18	59.87	58.40	-3	18,414	-0.02%
2021/03/05	0	0.00	5	56.90	56.40	-5	18,256	-0.03%
2021/03/04	1	56.90	2	56.60	56.40	-1	18,282	-0.01%
2021/03/03	3	56.80	6	56.37	58.40	-3	18,247	-0.02%
2021/03/02	3	59.10	2	59.30	57.20	1	18,591	0.01%
2021/02/26	3	59.00	0	0.00	59.30	3	18,657	0.02%
2021/02/25	7	58.96	2	58.80	58.70	5	18,873	0.03%
2021/02/24	10	60.08	1	59.60	58.50	9	18,808	0.05%
2021/02/23	8	61.69	2	61.30	60.80	6	18,742	0.03%
2021/02/22	5	62.38	3	62.47	61.50	2	18,702	0.01%
2021/02/19	2	60.50	4	60.33	61.40	-2	18,460	-0.01%
2021/02/18	3	60.37	13	61.84	60.60	-10	18,605	-0.05%
2021/02/17	19	62.40	23	62.53	62.50	-4	19,117	-0.02%
2021/02/05	37	58.49	50	57.62	57.90	-13	18,671	-0.07%
2021/02/04	4	54.15	4	54.53	54.00	0	17,802	0.00%
2021/02/03	5	54.56	0	0.00	53.60	5	17,791	0.03%
2021/02/02	3	53.73	10	55.20	55.20	-7	17,572	-0.04%
2021/02/01	7	53.53	11	53.97	53.70	-4	17,009	-0.02%
2021/01/29	17	53.18	9	55.79	51.90	8	16,705	0.05%
2021/01/27	3	54.67	2	53.20	53.80	1	15,772	0.01%
2021/01/26	15	54.96	25	55.19	54.10	-10	15,546	-0.06%
2021/01/25	1	52.50	17	54.21	54.00	-16	14,918	-0.11%
2021/01/22	20	51.47	27	51.11	52.10	-7	14,523	-0.05%
2021/01/21	0	0.00	4	49.63	50.50	-4	14,213	-0.03%
2021/01/20	3	46.52	2	47.20	46.90	1	13,985	0.01%
2021/01/19	5	48.80	0	0.00	47.95	5	13,887	0.04%
2021/01/18	19	47.81	6	48.55	48.10	13	13,843	0.09%
2021/01/15	15	50.65	1	51.20	50.10	14	13,596	0.10%
2021/01/14	2	52.75	0	0.00	52.50	2	13,422	0.01%
2021/01/13	0	0.00	4.2	52.13	53.20	-4.2	13,293	-0.03%
2021/01/12	3	50.63	2	50.15	50.40	1	13,148	0.01%
2021/01/11	5	52.46	0	0.00	52.60	5	12,997	0.04%
2021/01/07	3	52.23	10	52.60	52.60	-7	12,778	-0.05%
2021/01/06	19	52.35	13	52.15	51.40	6	12,634	0.05%
2021/01/05	10	54.36	12	54.90	53.40	-2	12,302	-0.02%
2021/01/04	3	52.70	0	0.00	52.70	3	11,872	0.03%
2020/12/31	17	52.29	17	53.21	53.30	0	11,712	0.00%
2020/12/30	8	52.98	1	52.90	52.90	7	11,421	0.06%
2020/12/29	7	55.61	2	55.90	54.60	5	11,222	0.04%
2020/12/28	12	55.57	1	55.30	55.50	11	10,862	0.10%
2020/12/25	8	52.96	7	52.51	51.80	1	10,069	0.01%
2020/12/24	22	51.08	37.2	51.57	51.50	-15.2	9,435	-0.16%
2020/12/23	0	0.00	12	48.71	48.80	-12	7,858	-0.15%
2020/12/22	1	46.50	8.6	45.73	44.40	-7.6	7,373	-0.10%
2020/12/21	0	0.00	2	45.10	45.10	-2	7,047	-0.03%
2020/12/17	0	0.00	5	42.64	43.25	-5	6,888	-0.07%
2020/12/16	2	42.88	0	0.00	42.85	2	6,903	0.03%
2020/12/15	0	0.00	7	42.03	41.90	-7	6,927	-0.10%
2020/12/11	5	43.03	1	43.15	42.50	4	6,994	0.06%
2020/12/08	0	0.00	5	44.73	45.25	-5	6,732	-0.07%
2020/12/07	0	0.00	14	44.92	44.85	-14	6,676	-0.21%
2020/12/04	7	46.21	1	45.75	46.20	6	6,565	0.09%
2020/12/03	0	0.00	3	45.60	45.20	-3	6,440	-0.05%
2020/12/02	3	45.80	0	0.00	45.50	3	6,364	0.05%
2020/12/01	2	45.05	5	45.04	44.95	-3	6,252	-0.05%
2020/11/30	12	46.30	0	0.00	45.85	12	6,096	0.20%
2020/11/27	0	0.00	1	46.25	46.05	-1	5,956	-0.02%
2020/11/26	5	47.00	3	46.55	46.50	2	5,867	0.03%
2020/11/25	0	0.00	3	45.48	46.00	-3	5,354	-0.06%
2020/11/24	4	45.16	5	45.65	44.45	-1	5,108	-0.02%
2020/11/23	1	44.45	1	44.85	44.40	0	4,777	0.00%
2020/11/20	1	44.90	1	45.80	44.45	0	4,694	0.00%
2020/11/19	1	44.90	4	44.63	45.20	-3	4,544	-0.07%
2020/11/18	2	45.40	17	44.89	45.00	-15	4,419	-0.34%
2020/11/17	1	44.60	8	44.88	44.50	-7	4,216	-0.17%
2020/11/16	3	44.87	21	45.54	44.50	-18	3,939	-0.46%
2020/11/13	6	42.48	11	42.76	42.90	-5	3,069	-0.16%
2020/11/12	8	41.94	20	42.21	41.90	-12	2,611	-0.46%
2020/11/11	0	0.00	3	39.88	40.70	-3	2,016	-0.15%
2020/11/10	0	0.00	5	38.65	38.85	-5	1,876	-0.27%
2020/11/09	2	38.53	0	0.00	38.55	2	1,881	0.11%
2020/11/06	2	38.50	0	0.00	38.50	2	1,890	0.11%
2020/11/05	1	38.80	2	38.80	38.70	-1	1,910	-0.05%
2020/11/03	1	38.45	6	38.60	38.50	-5	1,958	-0.26%
2020/11/02	1	37.80	0	0.00	38.50	1	1,988	0.05%
2020/10/30	1	38.50	1	38.75	38.30	0	2,010	0.00%
2020/10/28	3	38.90	0	0.00	38.35	3	2,055	0.15%
2020/10/27	8	38.68	1	38.85	38.80	7	2,088	0.34%
2020/10/26	0	0.00	3	38.78	38.70	-3	2,222	-0.14%
2020/10/20	3	38.30	5	38.48	38.10	-2	2,295	-0.09%
2020/10/19	0	0.00	5	37.10	37.40	-5	2,281	-0.22%
2020/10/16	1	36.80	10	36.95	36.85	-9	2,296	-0.39%
2020/10/15	0	0.00	1	37.10	37.15	-1	2,325	-0.04%
2020/10/14	0	0.00	4	37.25	37.30	-4	2,352	-0.17%
2020/10/13	6	36.34	0	0.00	36.45	6	2,382	0.25%
2020/10/12	1	36.75	0	0.00	36.45	1	2,386	0.04%
2020/10/08	0	0.00	1	37.10	37.05	-1	2,412	-0.04%
2020/10/07	1	37.20	0	0.00	37.25	1	2,440	0.04%
2020/10/06	3	37.22	0	0.00	37.30	3	2,466	0.12%
2020/10/05	3	37.08	0	0.00	37.10	3	2,534	0.12%
2020/09/25	1	37.50	0	0.00	37.05	1	2,826	0.04%
2020/09/24	0	0.00	1	37.60	37.75	-1	2,872	-0.03%
2020/09/23	2	37.80	0	0.00	37.75	2	2,956	0.07%
2020/09/22	1	38.35	10	38.20	38.20	-9	2,992	-0.30%
2020/09/21	3	38.97	1	39.50	38.70	2	3,083	0.06%
2020/09/18	0	0.00	8	40.56	39.30	-8	3,137	-0.26%
2020/09/17	10	40.60	8	40.61	40.60	2	3,125	0.06%
2020/09/15	0	0.00	4	39.60	39.40	-4	3,060	-0.13%
2020/09/14	0	0.00	4	39.04	39.10	-4	3,074	-0.13%
2020/09/11	0	0.00	2	38.25	38.50	-2	3,163	-0.06%
2020/09/10	0	0.00	1	39.30	38.50	-1	3,264	-0.03%
2020/09/09	0	0.00	3	38.88	39.00	-3	3,282	-0.09%
2020/09/08	1	38.05	10	37.90	38.15	-9	3,281	-0.27%
2020/09/07	4	37.73	0	0.00	37.65	4	3,318	0.12%
2020/08/31	0	0.00	6	38.18	38.00	-6	3,640	-0.16%
2020/08/27	2	38.00	0	0.00	38.00	2	3,766	0.05%
2020/08/26	0	0.00	30	38.05	38.05	-30	3,815	-0.79%
2020/08/25	4	38.55	0	0.00	38.40	4	3,846	0.10%
2020/08/21	0	0.00	1	37.05	37.00	-1	3,954	-0.03%
2020/08/20	8	36.22	0	0.00	36.05	8	4,025	0.20%
2020/08/19	6	39.36	1	39.00	38.90	5	4,079	0.12%
2020/08/14	6	39.14	0	0.00	39.15	6	4,210	0.14%
2020/08/13	1	39.50	0	0.00	39.05	1	4,247	0.02%
2020/08/11	2	39.63	1	40.00	39.65	1	4,471	0.02%
2020/08/10	7	40.21	1	40.15	40.10	6	4,604	0.13%
2020/08/07	2	40.25	1	40.10	40.10	1	4,745	0.02%
2020/08/06	2	41.03	5	40.76	40.75	-3	4,823	-0.06%
2020/08/05	2	41.20	1	41.20	41.20	1	5,014	0.02%
2020/08/04	0	0.00	4	41.29	41.25	-4	5,361	-0.07%
2020/08/03	0	0.00	2	41.18	40.85	-2	5,506	-0.04%
2020/07/31	1	41.05	11	41.26	41.15	-10	5,644	-0.18%
2020/07/30	8	40.96	3	41.15	40.90	5	5,952	0.08%
2020/07/28	11	39.02	0	0.00	38.50	11	6,369	0.17%
2020/07/27	2	39.98	3	39.95	39.80	-1	6,722	-0.01%
2020/07/24	1	40.70	0	0.00	40.05	1	6,856	0.01%
2020/07/23	2	40.75	1	41.30	40.85	1	6,857	0.01%
2020/07/22	20	40.45	0	0.00	40.35	20	6,847	0.29%
2020/07/21	1	40.30	1	40.25	40.25	0	6,835	0.00%
2020/07/17	3	40.23	0	0.00	39.70	3	6,825	0.04%
2020/07/16	2	40.38	0	0.00	40.10	2	6,830	0.03%
2020/07/15	1	40.30	0	0.00	40.30	1	6,823	0.01%
2020/07/14	1	40.95	5	41.00	40.60	-4	6,846	-0.06%
2020/07/13	1	40.10	0	0.00	40.90	1	6,834	0.01%
2020/07/10	2	40.53	1	40.45	40.10	1	6,865	0.01%
2020/07/09	13	41.68	2	41.80	41.20	11	6,897	0.16%
2020/07/08	0	0.00	2	41.70	41.70	-2	6,989	-0.03%
2020/07/07	5	42.15	0	0.00	42.00	5	6,965	0.07%
2020/07/06	6	41.88	1	42.05	41.75	5	6,931	0.07%
2020/07/03	2	40.88	0	0.00	40.90	2	6,929	0.03%
2020/07/02	1	41.30	0	0.00	41.15	1	6,967	0.01%
2020/07/01	2	41.80	28	41.78	41.65	-26	6,887	-0.38%
2020/06/30	4	41.45	1	41.95	41.85	3	6,845	0.04%
2020/06/29	1	42.85	0	0.00	42.90	1	6,765	0.01%
2020/06/24	12	42.89	2	42.88	42.85	10	6,669	0.15%
2020/06/23	0	0.00	3	42.78	42.70	-3	6,670	-0.04%
2020/06/22	5	42.58	0	0.00	42.45	5	6,647	0.08%
2020/06/19	1	42.90	0	0.00	42.85	1	6,669	0.01%
2020/06/18	8	42.98	3	42.92	42.85	5	6,667	0.07%
2020/06/17	1	42.55	3	42.65	42.95	-2	6,597	-0.03%
2020/06/16	0	0.00	1	41.90	42.00	-1	6,551	-0.02%
2020/06/15	1	41.50	0	0.00	41.20	1	6,618	0.02%
2020/06/12	2	40.13	0	0.00	41.50	2	6,634	0.03%
2020/06/11	3	41.52	9	41.30	40.90	-6	6,651	-0.09%
2020/06/10	3	42.63	0	0.00	42.45	3	6,623	0.05%
2020/06/09	2	42.65	0	0.00	42.30	2	6,697	0.03%
2020/06/05	7	42.76	9	42.70	42.65	-2	6,766	-0.03%
2020/06/04	22	42.37	3	42.52	42.65	19	6,762	0.28%
2020/06/03	1	41.90	4	41.91	41.90	-3	6,728	-0.04%
2020/06/02	10	42.36	4	41.89	41.50	6	6,800	0.09%
2020/06/01	4	41.51	1	41.70	41.75	3	6,870	0.04%
2020/05/28	7	40.93	7	41.60	40.60	0	6,904	0.00%
2020/05/27	2	42.00	6	42.18	41.85	-4	6,848	-0.06%
2020/05/26	3	42.58	4	41.89	42.25	-1	6,841	-0.01%
2020/05/25	3	41.35	0	0.00	41.55	3	6,753	0.04%
2020/05/22	10	41.60	3	41.60	41.15	7	6,717	0.10%
2020/05/21	3	41.37	6	41.68	41.90	-3	6,697	-0.04%
2020/05/20	1	41.10	1	41.20	40.95	0	6,702	0.00%
2020/05/19	2	41.03	0	0.00	41.85	2	6,669	0.03%
2020/05/18	1	40.95	2	40.28	40.20	-1	6,592	-0.02%
2020/05/15	2	41.75	5	41.95	41.90	-3	6,449	-0.05%
2020/05/14	44	42.34	38	41.44	41.30	6	6,348	0.09%
2020/05/13	13	42.97	11	43.08	42.95	2	6,213	0.03%
2020/05/12	33	43.85	33	43.68	43.70	0	6,141	0.00%
2020/05/11	8	44.33	7	44.23	44.20	1	5,978	0.02%
2020/05/08	8	42.51	11	42.53	42.30	-3	5,640	-0.05%
2020/05/07	9	42.79	2	42.45	42.30	7	5,486	0.13%
2020/05/06	8	42.32	6	42.88	41.75	2	5,362	0.04%
2020/05/05	6	40.91	7	40.99	40.80	-1	5,071	-0.02%
2020/05/04	3	39.95	3	40.83	41.50	0	4,899	0.00%
2020/04/30	14	39.35	51	39.76	40.50	-37	4,660	-0.79%
2020/04/29	20	36.60	3	36.98	36.85	17	4,394	0.39%
2020/04/28	1	35.45	1	35.40	35.50	0	4,387	0.00%
2020/04/27	0	0.00	2	34.90	35.25	-2	4,465	-0.04%
2020/04/24	0	0.00	5	34.50	34.45	-5	4,447	-0.11%
2020/04/23	3	34.78	0	0.00	34.60	3	4,462	0.07%
2020/04/22	4	33.30	3	33.53	34.05	1	4,453	0.02%
2020/04/21	2	34.00	0	0.00	33.60	2	4,466	0.04%
2020/04/20	2	35.10	0	0.00	34.90	2	4,514	0.04%
2020/04/17	5	35.19	1	34.85	34.75	4	4,584	0.09%
2020/04/16	0	0.00	2	35.30	35.15	-2	4,539	-0.04%
2020/04/15	0	0.00	1	35.40	35.20	-1	4,612	-0.02%
2020/04/14	2	35.70	3	35.18	35.40	-1	4,612	-0.02%
2020/04/13	3	34.02	9	34.63	34.80	-6	4,589	-0.13%
2020/04/09	1	33.90	1	33.05	33.00	0	4,571	0.00%
2020/04/08	3	33.80	30	33.53	33.50	-27	4,574	-0.59%
2020/04/07	21	31.33	1	31.50	32.90	20	4,500	0.44%
2020/04/06	1	30.40	4	30.41	30.50	-3	4,421	-0.07%
2020/03/31	0	0.00	1	30.75	29.80	-1	4,456	-0.02%
2020/03/30	0	0.00	3	30.20	30.20	-3	4,472	-0.07%
2020/03/27	4	30.38	2	30.70	30.20	2	4,543	0.04%
2020/03/25	3	29.90	5	29.81	29.70	-2	4,561	-0.04%
2020/03/23	1	27.20	0	0.00	27.10	1	4,808	0.02%
2020/03/20	0	0.00	4	28.56	28.60	-4	5,173	-0.08%
2020/03/19	7	26.61	0	0.00	26.45	7	5,391	0.13%
2020/03/18	5.1	29.60	5	30.20	29.35	0.1	5,436	0.00%
2020/03/17	3	29.85	0	0.00	29.90	3	5,549	0.05%
2020/03/16	3	32.28	1	32.45	31.00	2	5,561	0.04%
2020/03/13	11	30.99	0	0.00	31.95	11	5,565	0.20%
2020/03/12	10	35.20	5	36.32	34.30	5	5,506	0.09%
2020/03/11	5	39.00	1	39.00	38.05	4	5,468	0.07%
2020/03/10	3	38.30	2	37.63	38.55	1	5,761	0.02%
2020/03/06	4	39.79	2	39.95	39.70	2	5,920	0.03%
2020/03/05	11	38.70	1	39.35	39.65	10	6,003	0.17%
2020/03/03	0	0.00	7	38.11	38.30	-7	6,684	-0.10%
2020/03/02	3	36.33	0	0.00	36.25	3	6,716	0.04%
2020/02/27	5	37.10	0	0.00	37.00	5	6,860	0.07%
2020/02/26	4	38.88	6	39.03	39.30	-2	6,803	-0.03%
2020/02/25	0	0.00	2	38.88	38.90	-2	6,761	-0.03%
2020/02/20	0	0.00	1	38.70	38.50	-1	6,684	-0.01%
2020/02/19	0	0.00	1	38.35	38.25	-1	6,673	-0.01%
2020/02/18	1	38.60	0	0.00	38.05	1	6,686	0.01%
2020/02/17	1	38.40	5	37.91	38.60	-4	6,701	-0.06%
2020/02/14	4	37.95	0	0.00	38.00	4	6,672	0.06%
2020/02/13	0.1	38.30	0	0.00	37.70	0.1	6,723	0.00%
2020/02/12	0	0.00	1	38.10	38.30	-1	6,714	-0.01%
2020/02/11	6	37.56	0	0.00	37.65	6	6,756	0.09%
2020/02/10	0	0.00	1	36.50	36.60	-1	6,972	-0.01%
2020/02/07	1	36.30	0	0.00	36.35	1	7,364	0.01%
2020/02/06	2	36.48	1	37.00	37.10	1	7,746	0.01%
2020/02/04	1	35.00	72	34.38	35.95	-71	7,703	-0.92%
2020/02/03	2	33.63	0	0.00	33.40	2	7,678	0.03%
2020/01/31	14	36.84	13	36.65	36.45	1	7,587	0.01%
2020/01/30	4	38.50	1	38.50	38.45	3	7,532	0.04%
2020/01/20	1	42.70	1	42.90	42.70	0	7,534	0.00%
2020/01/17	3	43.10	0	0.00	43.00	3	7,589	0.04%
2020/01/16	0	0.00	1	43.35	43.40	-1	7,662	-0.01%
2020/01/14	3	43.83	1	43.75	43.75	2	8,146	0.02%
2020/01/13	0	0.00	2	43.40	43.40	-2	8,108	-0.02%
2020/01/10	0	0.00	2	42.60	42.55	-2	8,078	-0.02%
2020/01/09	1	42.45	0	0.00	42.40	1	8,088	0.01%
2020/01/07	1	42.60	2	43.40	43.10	-1	8,246	-0.01%
2020/01/06	0	0.00	3	43.25	42.80	-3	8,254	-0.04%
2020/01/03	0	0.00	2	42.90	42.80	-2	8,271	-0.02%
2019/12/31	0	0.00	2	42.65	42.55	-2	8,331	-0.02%
2019/12/27	0	0.00	3	42.42	42.35	-3	8,440	-0.04%
2019/12/26	0	0.00	3	42.45	42.20	-3	8,527	-0.04%
2019/12/25	4	42.03	7	42.26	42.45	-3	8,590	-0.03%
2019/12/24	8	41.46	2	42.00	41.45	6	8,942	0.07%
2019/12/23	4	42.06	2	42.25	41.95	2	8,962	0.02%
2019/12/20	11	42.63	13	42.48	42.60	-2	9,107	-0.02%
2019/12/19	3	42.77	2	42.45	42.75	1	9,700	0.01%
2019/12/18	4	43.04	0	0.00	42.60	4	10,083	0.04%
2019/12/17	21	44.88	5	43.99	44.25	16	10,305	0.16%
2019/12/16	4	45.85	5	46.24	46.80	-1	10,013	-0.01%
2019/12/13	15	45.32	3	45.63	45.30	12	9,961	0.12%
2019/12/12	7	45.94	10	45.17	44.85	-3	10,269	-0.03%
2019/12/11	2	45.08	7	45.27	45.30	-5	10,281	-0.05%
2019/12/10	0	0.00	1	44.65	45.00	-1	10,391	-0.01%
2019/12/09	5	45.28	2	45.68	45.00	3	10,420	0.03%
2019/12/06	0	0.00	1	45.50	45.30	-1	10,519	-0.01%
2019/12/05	14	45.73	10	46.04	45.40	4	10,532	0.04%
2019/12/04	12	45.39	20	45.22	45.25	-8	10,426	-0.08%
2019/12/02	23	44.48	23	44.31	44.85	0	10,677	0.00%
2019/11/29	17	45.49	14	44.98	44.40	3	10,682	0.03%
2019/11/28	5	43.00	5	43.83	43.90	0	10,301	0.00%
2019/11/27	0	0.00	3	43.08	42.60	-3	10,422	-0.03%
2019/11/26	0	0.00	4	42.96	43.00	-4	10,526	-0.04%
2019/11/25	0	0.00	2	41.53	41.25	-2	10,621	-0.02%
2019/11/22	0	0.00	9	40.97	41.00	-9	11,289	-0.08%
2019/11/21	3	40.80	9	40.51	41.00	-6	11,463	-0.05%
2019/11/20	1	40.85	0	0.00	40.60	1	11,769	0.01%
2019/11/15	3	41.20	3	41.30	40.90	0	12,388	0.00%
2019/11/14	0	0.00	9	40.70	40.65	-9	12,744	-0.07%
2019/11/13	1	41.05	4	41.06	41.30	-3	12,941	-0.02%
2019/11/12	0	0.00	3	41.55	41.45	-3	13,341	-0.02%
2019/11/08	1	41.00	2	41.33	41.00	-1	14,410	-0.01%
2019/11/07	8	40.43	0	0.00	40.60	8	14,552	0.05%
2019/11/06	25	42.77	13	42.48	42.00	12	14,468	0.08%
2019/11/05	3	45.03	8	44.86	45.30	-5	14,132	-0.04%
2019/11/04	1	43.55	1	44.25	43.50	0	13,749	0.00%
2019/10/31	3	43.35	2	43.98	43.35	1	13,704	0.01%
2019/10/30	0	0.00	2	43.43	43.65	-2	13,699	-0.01%
2019/10/29	1	43.05	5	43.05	42.80	-4	13,673	-0.03%
2019/10/28	0	0.00	5	43.81	43.85	-5	13,617	-0.04%
2019/10/25	5	43.31	1	44.25	43.15	4	13,563	0.03%
2019/10/24	0	0.00	1	44.30	44.10	-1	13,517	-0.01%
2019/10/23	3	44.38	8	44.38	44.35	-5	13,520	-0.04%
2019/10/22	23	44.10	6	44.06	44.10	17	13,312	0.13%
2019/10/21	0	0.00	2	42.65	42.75	-2	13,039	-0.02%
2019/10/16	12	42.57	15	42.90	42.00	-3	12,920	-0.02%
2019/10/15	20	42.43	1	42.35	42.45	19	12,807	0.15%
2019/10/14	1	41.60	58	41.49	41.15	-57	12,605	-0.45%
2019/10/09	4	40.45	0	0.00	40.50	4	12,511	0.03%
2019/10/08	4	41.40	0	0.00	41.25	4	12,425	0.03%
2019/10/07	67	41.72	3	41.45	42.00	64	12,362	0.52%
2019/10/04	5	41.26	0	0.00	41.00	5	12,222	0.04%
2019/10/03	18	41.65	6	41.80	41.95	12	12,128	0.10%
2019/10/02	0	0.00	3	41.75	42.40	-3	12,070	-0.02%
2019/10/01	4	40.80	4	40.84	41.00	0	11,963	0.00%
2019/09/27	31	41.20	15	41.75	40.60	16	11,886	0.13%
2019/09/26	3	43.33	3	43.93	43.50	0	11,505	0.00%
2019/09/25	9	43.52	12	43.32	43.20	-3	11,442	-0.03%
2019/09/24	12	43.66	5	46.10	43.45	7	11,299	0.06%
2019/09/23	6	47.63	2	46.93	46.80	4	10,695	0.04%
2019/09/20	4	48.01	24	47.97	48.60	-20	10,293	-0.19%
2019/09/18	8	47.60	3	46.98	46.55	5	9,709	0.05%
2019/09/17	12	47.50	8	47.17	47.10	4	9,484	0.04%
2019/09/16	0	0.00	1	45.65	46.50	-1	9,039	-0.01%
2019/09/11	9	45.65	3	45.85	45.20	6	8,751	0.07%
2019/09/10	11	45.54	8	45.08	45.30	3	8,666	0.03%
2019/09/09	0	0.00	12	46.34	46.50	-12	8,491	-0.14%
2019/09/06	6	47.35	9	46.38	46.30	-3	8,432	-0.04%
2019/09/05	12	47.38	8	47.10	46.70	4	8,273	0.05%
2019/09/04	27	45.05	0	0.00	45.25	27	7,862	0.34%
2019/09/03	2	45.55	4	45.51	45.05	-2	7,723	-0.03%
2019/09/02	1	44.65	13	44.72	44.50	-12	7,511	-0.16%
2019/08/30	17	46.88	11	45.83	43.20	6	7,313	0.08%
2019/08/29	14	46.34	15	46.53	46.80	-1	6,927	-0.01%
2019/08/28	6	46.35	7	46.34	46.30	-1	6,709	-0.01%
2019/08/27	14	44.82	21	46.47	46.50	-7	6,414	-0.11%
2019/08/26	4	42.63	2	42.75	43.55	2	5,719	0.03%
2019/08/23	20	43.08	23	43.50	42.95	-3	5,531	-0.05%
2019/08/22	11	42.43	1	42.45	42.30	10	5,193	0.19%
2019/08/21	29	41.99	43	41.85	42.00	-14	4,975	-0.28%
2019/08/20	24	41.75	23	41.87	40.80	1	4,749	0.02%
2019/08/19	15	42.85	7	43.63	42.30	8	4,500	0.18%
2019/08/16	6	41.46	2	41.48	41.75	4	4,112	0.10%
2019/08/15	3	41.60	6	41.83	41.80	-3	3,876	-0.08%
2019/08/14	25	40.85	28	40.74	41.50	-3	3,444	-0.09%
2019/08/13	49	38.63	47	38.83	38.20	2	2,872	0.07%
2019/08/12	16	37.27	31	37.70	38.10	-15	2,255	-0.66%
2019/08/08	2	33.65	23	34.28	34.65	-21	2,010	-1.04%
2019/08/07	8	33.36	14	33.44	33.65	-6	1,853	-0.32%
2019/08/06	2	30.60	6	31.78	32.65	-4	1,774	-0.23%
2019/08/05	4	32.14	0	0.00	32.00	4	1,759	0.23%
2019/08/02	0	0.00	1	32.50	32.30	-1	1,764	-0.06%
2019/08/01	1	33.80	2	33.88	33.40	-1	1,744	-0.06%
2019/07/31	0	0.00	2	33.23	33.35	-2	1,681	-0.12%
2019/07/30	2	32.73	3	32.75	32.80	-1	1,668	-0.06%
2019/07/29	1	33.75	0	0.00	33.70	1	1,635	0.06%
2019/07/26	0	0.00	2	33.10	33.10	-2	1,575	-0.13%
2019/07/25	0	0.00	3	32.48	32.75	-3	1,546	-0.19%
2019/07/24	1	31.65	0	0.00	31.85	1	1,474	0.07%
2019/07/23	1	31.70	3	31.73	31.80	-2	1,489	-0.13%
2019/07/19	3	31.12	1	31.40	31.15	2	1,504	0.13%
2019/07/17	0	0.00	3	31.15	31.00	-3	1,504	-0.20%
2019/07/11	1	31.00	0	0.00	30.85	1	1,647	0.06%
2019/07/09	0	0.00	1	30.65	30.45	-1	1,802	-0.06%
2019/07/08	0	0.00	2	31.20	30.90	-2	1,820	-0.11%
2019/07/05	0	0.00	1	31.20	31.30	-1	1,842	-0.05%
2019/07/04	4	31.43	0	0.00	31.45	4	1,864	0.21%
2019/07/03	1	30.90	1	30.85	30.90	0	1,975	0.00%
2019/07/02	3	31.45	2	31.30	31.50	1	2,063	0.05%
2019/07/01	1	31.15	7	31.00	31.45	-6	2,088	-0.29%
2019/06/28	3	32.25	0	0.00	32.10	3	2,361	0.13%
2019/06/27	3	32.08	3	32.45	32.60	0	2,417	0.00%
2019/06/25	3	31.90	0	0.00	31.95	3	2,505	0.12%
2019/06/24	3	32.35	0	0.00	32.30	3	2,576	0.12%
2019/06/20	1	32.60	4	32.60	32.70	-3	2,619	-0.11%
2019/06/19	0	0.00	4	32.20	32.00	-4	2,584	-0.15%
2019/06/18	1	31.70	2	31.43	31.70	-1	2,568	-0.04%
2019/06/17	1	30.80	0	0.00	31.05	1	2,561	0.04%
2019/06/14	1	31.30	5	31.25	31.35	-4	2,623	-0.15%
2019/06/13	1	30.80	6	30.65	31.00	-5	2,623	-0.19%
2019/06/12	0	0.00	1	29.40	29.35	-1	2,608	-0.04%
2019/06/11	1	29.15	2	29.05	29.20	-1	2,613	-0.04%
2019/06/10	0	0.00	1	28.80	28.80	-1	2,623	-0.04%
2019/06/06	2	28.48	0	0.00	28.45	2	2,638	0.08%
2019/06/05	0	0.00	4	28.90	28.85	-4	2,645	-0.15%
2019/06/04	1	28.80	2	28.65	28.65	-1	2,656	-0.04%
2019/05/22	1	29.25	0	0.00	28.80	1	3,392	0.03%
2019/05/21	4	28.95	3	28.25	29.10	1	3,435	0.03%
2019/05/20	0	0.00	2	28.90	28.50	-2	3,451	-0.06%
2019/05/15	5	30.05	3	30.23	30.05	2	3,645	0.05%
2019/05/14	3	28.28	0	0.00	29.50	3	3,661	0.08%
2019/05/13	3	28.82	0	0.00	28.70	3	3,712	0.08%
2019/05/10	2	30.40	0	0.00	29.85	2	3,759	0.05%
2019/05/08	2	31.40	1	31.60	31.30	1	3,748	0.03%
2019/05/07	2	31.90	10	32.00	31.85	-8	3,774	-0.21%
2019/05/06	3	32.08	0	0.00	31.70	3	3,817	0.08%
2019/05/03	0	0.00	10	32.90	32.90	-10	3,807	-0.26%
2019/05/02	2	32.83	1	32.95	33.00	1	3,818	0.03%
2019/04/30	2	32.18	0	0.00	32.80	2	3,854	0.05%
2019/04/29	1	33.00	0	0.00	33.00	1	3,914	0.03%
2019/04/26	1	34.30	2	34.08	34.00	-1	3,924	-0.03%
2019/04/25	1	34.80	1	34.75	34.60	0	3,952	0.00%
2019/04/22	3	34.63	6	34.70	34.55	-3	4,007	-0.07%
2019/04/19	0	0.00	15	34.85	34.90	-15	4,037	-0.37%
2019/04/18	2	34.20	0	0.00	33.85	2	4,000	0.05%
2019/04/17	1	34.30	26	34.55	34.50	-25	3,983	-0.63%
2019/04/16	1	34.60	9	34.05	34.90	-8	4,021	-0.20%
2019/04/15	1	33.60	0	0.00	33.75	1	3,935	0.03%
2019/04/12	2	33.25	0	0.00	32.80	2	3,916	0.05%
2019/04/11	3	33.15	2	33.30	33.15	1	3,913	0.03%
2019/04/10	4	33.86	1	33.95	33.85	3	3,898	0.08%
2019/04/09	17	34.62	16	34.62	34.35	1	3,879	0.03%
2019/04/08	3	34.03	43	33.98	34.00	-40	3,761	-1.06%
2019/04/03	5	34.55	2	34.58	34.60	3	3,670	0.08%
2019/04/02	49	34.76	17	34.97	34.55	32	3,618	0.88%
2019/04/01	2	33.10	4	33.69	33.40	-2	3,357	-0.06%
2019/03/29	33	33.24	19	33.20	33.30	14	3,274	0.43%
2019/03/28	2	32.30	0	0.00	32.45	2	3,149	0.06%
2019/03/27	2	32.90	4	32.83	32.70	-2	3,173	-0.06%
2019/03/26	2	31.85	2	32.15	31.85	0	3,124	0.00%
2019/03/25	1	31.85	1	31.70	31.95	0	3,122	0.00%
2019/03/20	1	31.85	0	0.00	31.85	1	3,073	0.03%
2019/03/19	4	32.50	2	32.70	32.20	2	3,165	0.06%
2019/03/18	2	32.60	3	32.42	32.50	-1	3,114	-0.03%
2019/03/15	3	31.77	5	31.93	31.75	-2	3,052	-0.07%
2019/03/12	1	31.00	0	0.00	31.00	1	3,192	0.03%
2019/03/07	1	31.95	1	31.40	31.30	0	3,361	0.00%
2019/03/06	2	31.35	0	0.00	31.30	2	3,401	0.06%
2019/03/05	2	31.70	0	0.00	31.65	2	3,417	0.06%
2019/03/04	2	31.98	1	32.50	32.00	1	3,417	0.03%
2019/02/27	5	32.26	3	32.33	32.50	2	3,436	0.06%
2019/02/26	16	32.69	17	32.82	32.55	-1	3,339	-0.03%
2019/02/25	0	0.00	2	30.90	31.20	-2	2,972	-0.07%
2019/02/22	1	30.45	20	30.55	30.30	-19	2,923	-0.65%
2019/02/20	4	31.09	2	31.20	30.75	2	2,971	0.07%
2019/02/19	2	30.75	1	30.65	30.60	1	2,943	0.03%
2019/02/18	1	31.05	8	31.09	30.70	-7	2,941	-0.24%
2019/02/15	3	30.98	1	31.35	31.00	2	2,918	0.07%
2019/02/14	2	31.10	5	30.96	31.20	-3	2,878	-0.10%
2019/02/13	3	30.17	10	30.15	30.20	-7	2,851	-0.25%
2019/02/12	3	30.70	4	31.03	30.60	-1	2,821	-0.04%
2019/02/11	7	30.84	6	31.12	30.70	1	2,757	0.04%
2019/01/30	0	0.00	1	30.15	29.95	-1	2,692	-0.04%
2019/01/29	1	29.80	0	0.00	29.80	1	2,682	0.04%
2019/01/28	6	30.20	1	30.40	30.15	5	2,676	0.19%
2019/01/25	0	0.00	4	29.76	30.05	-4	2,701	-0.15%
2019/01/24	2	29.60	2	29.20	29.30	0	2,658	0.00%
2019/01/23	0	0.00	10	29.65	29.55	-10	2,654	-0.38%
2019/01/21	5	30.21	21	30.25	30.05	-16	2,591	-0.62%
2019/01/18	1	29.30	12	29.61	29.30	-11	2,512	-0.44%
2019/01/17	5	29.37	1	29.00	29.15	4	2,491	0.16%
2019/01/16	1	29.40	10	28.92	29.55	-9	2,448	-0.37%
2019/01/15	1	28.15	3	28.30	28.15	-2	2,341	-0.09%
2019/01/14	15	28.36	2	28.63	28.05	13	2,339	0.56%
2019/01/11	11	28.16	7	28.30	28.30	4	2,327	0.17%
2019/01/10	0	0.00	1	27.90	28.00	-1	2,258	-0.04%
2019/01/08	2	27.50	6	27.68	27.90	-4	2,242	-0.18%
2019/01/07	11	26.50	3	26.98	27.30	8	2,172	0.37%
2019/01/04	2	26.30	0	0.00	26.40	2	2,170	0.09%
2019/01/03	6	27.25	0	0.00	27.15	6	2,196	0.27%
2019/01/02	1	27.55	0	0.00	27.55	1	2,192	0.05%
2018/12/28	1	28.05	0	0.00	28.05	1	2,188	0.05%
2018/12/27	7	28.47	2	28.55	28.25	5	2,211	0.23%
2018/12/26	6	28.70	2	29.45	28.25	4	2,194	0.18%
2018/12/25	6	28.91	0	0.00	29.10	6	2,183	0.27%
2018/12/24	11	29.59	6	29.63	29.85	5	2,183	0.23%
2018/12/22	2	28.25	4	28.80	29.20	-2	2,119	-0.09%
2018/12/21	2	28.25	1	28.55	28.40	1	2,135	0.05%
2018/12/20	5	28.80	2	29.00	28.30	3	2,195	0.14%
2018/12/19	0	0.00	4	28.99	29.30	-4	2,155	-0.19%
2018/12/18	1	28.05	0	0.00	28.10	1	2,125	0.05%
2018/12/17	2	28.85	0	0.00	28.55	2	2,123	0.09%
2018/12/14	4	28.75	0	0.00	29.15	4	2,147	0.19%
2018/12/13	6	29.43	1	29.50	29.15	5	2,214	0.23%
2018/12/12	0	0.00	7	29.88	30.00	-7	2,202	-0.32%
2018/12/11	0	0.00	7	28.59	28.90	-7	2,113	-0.33%
2018/12/10	1	27.50	0	0.00	27.70	1	2,176	0.05%
2018/12/07	9	28.13	2	27.93	28.20	7	2,176	0.32%
2018/12/06	3	29.17	8	30.08	29.10	-5	2,101	-0.24%
2018/12/05	1	30.80	0	0.00	30.70	1	2,055	0.05%
2018/12/04	1	31.45	6	31.83	31.95	-5	2,034	-0.25%
2018/12/03	4	30.86	1	30.95	30.90	3	1,987	0.15%
2018/11/30	10	29.50	2	29.93	30.00	8	1,923	0.42%
2018/11/29	2	30.00	4	29.96	29.60	-2	1,891	-0.11%
2018/11/28	2	28.58	2	29.13	29.40	0	1,809	0.00%
2018/11/27	1	28.45	0	0.00	28.85	1	1,772	0.06%
2018/11/26	3	28.42	8	28.54	28.45	-5	1,750	-0.29%
2018/11/23	4	27.54	0	0.00	27.30	4	1,706	0.23%
2018/11/22	3	28.18	2	28.78	28.00	1	1,724	0.06%
2018/11/20	2	28.45	2	28.38	28.40	0	1,737	0.00%
2018/11/19	0	0.00	10	28.65	29.00	-10	1,710	-0.58%
2018/11/16	0	0.00	1	27.85	27.85	-1	1,652	-0.06%
2018/11/15	3	27.58	1	27.40	27.30	2	1,647	0.12%
2018/11/14	4	27.70	1	28.10	27.70	3	1,647	0.18%
2018/11/13	4	27.61	13	27.68	28.05	-9	1,671	-0.54%
2018/11/12	11	28.34	10	28.31	28.35	1	1,689	0.06%
2018/11/08	2	27.13	2	27.68	26.90	0	1,630	0.00%
2018/11/07	0	0.00	5	27.06	27.20	-5	1,643	-0.30%
2018/11/06	5	26.74	11	26.83	26.70	-6	1,720	-0.35%
2018/11/05	3	26.85	1	26.75	26.70	2	1,794	0.11%
2018/11/02	4	27.41	9	27.58	27.15	-5	1,795	-0.28%
2018/11/01	1	25.65	5	25.80	26.00	-4	1,743	-0.23%
2018/10/31	0	0.00	6	24.83	25.45	-6	1,740	-0.34%
2018/10/26	9	24.05	2	24.38	24.00	7	1,786	0.39%
2018/10/25	2	24.38	0	0.00	24.05	2	1,820	0.11%
2018/10/23	3	25.43	0	0.00	25.30	3	1,835	0.16%
2018/10/22	0	0.00	5	25.78	25.90	-5	1,847	-0.27%
2018/10/19	4	25.26	0	0.00	25.45	4	1,863	0.21%
2018/10/18	3	25.88	0	0.00	25.85	3	1,875	0.16%
2018/10/17	3	26.67	4	26.69	26.20	-1	1,908	-0.05%
2018/10/16	1	25.90	1	26.15	25.90	0	1,909	0.00%
2018/10/15	0	0.00	2	25.70	25.60	-2	1,914	-0.10%
2018/10/12	4	25.56	0	0.00	25.60	4	1,912	0.21%
2018/10/11	3	25.88	17	25.90	25.75	-14	1,897	-0.74%
2018/10/09	3	28.67	1	29.30	28.60	2	1,890	0.11%
2018/10/08	4	28.80	4	29.06	29.10	0	1,885	0.00%
2018/10/05	8	29.86	1	29.40	29.30	7	1,896	0.37%
2018/10/04	1	31.25	0	0.00	31.25	1	1,879	0.05%
2018/10/03	3	31.70	0	0.00	31.60	3	1,883	0.16%
2018/10/02	3	31.92	0	0.00	31.90	3	1,892	0.16%
2018/10/01	0	0.00	4	32.36	32.45	-4	1,906	-0.21%
2018/09/28	1	31.70	2	31.95	31.90	-1	1,948	-0.05%
2018/09/27	25	31.89	34	31.88	31.85	-9	1,955	-0.46%
2018/09/26	0	0.00	1	31.75	31.55	-1	1,904	-0.05%
2018/09/25	2	31.30	1	31.55	31.55	1	1,945	0.05%
2018/09/21	4	31.25	1	31.25	31.40	3	1,962	0.15%
2018/09/20	14	31.68	0	0.00	31.40	14	2,000	0.70%
2018/09/19	27	32.95	12	32.77	32.60	15	2,034	0.74%
2018/09/18	5	31.77	0	0.00	32.00	5	1,990	0.25%
2018/09/17	4	32.04	1	32.70	32.25	3	2,018	0.15%
2018/09/14	5	30.81	21	31.49	32.80	-16	2,040	-0.78%
2018/09/13	2.5	29.81	4	30.20	30.25	-1.5	1,972	-0.08%
2018/09/12	0	0.00	3	29.82	29.35	-3	1,973	-0.15%
2018/09/11	1	29.00	16	29.00	29.35	-15	1,986	-0.75%
2018/09/10	7	29.37	3	29.40	28.40	4	2,006	0.20%
2018/09/07	6	31.18	1	30.70	30.60	5	1,997	0.25%
2018/09/06	4	32.48	0	0.00	32.40	4	2,007	0.20%
2018/09/05	6	32.72	8	33.01	32.70	-2	2,066	-0.10%
2018/09/04	1	32.05	1	32.05	32.25	0	2,247	0.00%
2018/09/03	4	32.34	0	0.00	32.00	4	2,299	0.17%
2018/08/31	1	32.50	0	0.00	32.80	1	2,317	0.04%
2018/08/29	0	0.00	3	33.48	33.15	-3	2,396	-0.13%
2018/08/28	0	0.00	8	33.18	33.30	-8	2,399	-0.33%
2018/08/23	1	32.30	3	32.30	32.10	-2	2,534	-0.08%
2018/08/22	0	0.00	2	32.15	31.80	-2	2,538	-0.08%
2018/08/21	2	31.45	0	0.00	31.60	2	2,546	0.08%
2018/08/20	3	32.37	0	0.00	31.80	3	2,565	0.12%
2018/08/17	0	0.00	4	33.09	33.40	-4	2,584	-0.15%
2018/08/16	2.5	32.20	5	32.58	32.60	-2.5	2,627	-0.10%
2018/08/15	2	32.90	0	0.00	32.80	2	2,621	0.08%
2018/08/14	1	33.00	3	33.50	33.50	-2	2,631	-0.08%
2018/08/13	11	33.85	2	34.60	32.60	9	2,627	0.34%
2018/08/10	20	36.45	0	0.00	35.80	20	2,563	0.78%
2018/08/09	5	37.51	0	0.00	37.45	5	2,554	0.20%
2018/08/08	2	37.80	0	0.00	37.70	2	2,558	0.08%
2018/08/07	0	0.00	1	37.90	37.85	-1	2,579	-0.04%
2018/08/06	1	38.05	0	0.00	38.00	1	2,584	0.04%
2018/08/03	2	38.13	0	0.00	38.20	2	2,602	0.08%
2018/08/02	10	38.50	0	0.00	38.50	10	2,624	0.38%
2018/08/01	1	39.10	7	39.01	39.00	-6	2,603	-0.23%
2018/07/31	0	0.00	2	38.70	38.65	-2	2,586	-0.08%
2018/07/30	0	0.00	1	38.30	38.05	-1	2,594	-0.04%
2018/07/27	10	38.10	0	0.00	38.05	10	2,603	0.38%
2018/07/24	1	37.90	3	37.90	38.00	-2	2,620	-0.08%
2018/07/23	1	37.25	6	37.40	37.30	-5	2,596	-0.19%
2018/07/18	3	37.77	0	0.00	37.70	3	2,699	0.11%
2018/07/17	0	0.00	3	38.33	38.00	-3	2,771	-0.11%
2018/07/12	2	37.48	0	0.00	37.55	2	2,835	0.07%
2018/07/11	4	37.55	2	37.45	37.35	2	2,875	0.07%
2018/07/10	0	0.00	1	38.00	37.75	-1	2,944	-0.03%
2018/07/09	0	0.00	5	37.98	37.80	-5	3,295	-0.15%
2018/07/06	8	37.65	7	37.91	38.00	1	3,328	0.03%
2018/07/05	6	37.93	3	38.08	37.20	3	3,292	0.09%
2018/07/04	1	37.60	1	37.50	37.30	0	3,275	0.00%
2018/07/03	6	37.77	6	38.17	37.60	0	3,303	0.00%
2018/07/02	1	37.60	2	37.43	37.25	-1	3,281	-0.03%
2018/06/28	7	40.10	1	40.60	40.00	6	3,311	0.18%
2018/06/27	2	40.55	5	40.76	40.35	-3	3,296	-0.09%
2018/06/26	30	40.66	3	40.75	40.20	27	3,309	0.82%
2018/06/25	3	41.53	5	41.70	41.25	-2	3,337	-0.06%
2018/06/22	1	40.80	1	41.05	41.05	0	3,324	0.00%
2018/06/21	6	41.46	0	0.00	41.40	6	3,325	0.18%
2018/06/20	1	41.00	2	41.43	40.85	-1	3,344	-0.03%
2018/06/19	8	41.88	0	0.00	41.50	8	3,344	0.24%
2018/06/15	4	41.89	8	42.16	42.25	-4	3,341	-0.12%
2018/06/14	8	41.84	1	42.15	41.65	7	3,314	0.21%
2018/06/13	9	41.60	2	41.55	41.45	7	3,282	0.21%
2018/06/12	6	42.68	19	42.92	42.20	-13	3,249	-0.40%
2018/06/11	1	41.05	2	41.38	41.50	-1	3,079	-0.03%
2018/06/08	1	40.60	0	0.00	40.60	1	3,144	0.03%
2018/06/07	6	40.83	0	0.00	40.65	6	3,184	0.19%
2018/06/06	2	40.73	2	40.78	40.70	0	3,253	0.00%
2018/06/05	2	40.35	1	40.60	40.05	1	3,324	0.03%
2018/06/04	4	40.45	7	40.39	40.30	-3	3,317	-0.09%
2018/06/01	6	39.90	2	39.88	39.85	4	3,321	0.12%
2018/05/31	8	40.01	10	40.02	39.85	-2	3,334	-0.06%
2018/05/30	6	38.88	7	38.85	38.85	-1	3,286	-0.03%
2018/05/29	2	39.15	0	0.00	39.10	2	3,360	0.06%
2018/05/28	1	39.10	0	0.00	39.10	1	3,434	0.03%
2018/05/25	17	39.42	14	39.20	39.20	3	3,448	0.09%
2018/05/24	15	39.61	18	39.66	39.55	-3	3,460	-0.09%
2018/05/23	1	38.80	0	0.00	38.85	1	3,418	0.03%
2018/05/22	6	39.01	1	39.05	39.00	5	3,449	0.14%
2018/05/18	1	38.75	0	0.00	38.75	1	3,462	0.03%
2018/05/17	3	39.05	8	39.25	39.25	-5	3,513	-0.14%
2018/05/16	2	38.40	0	0.00	38.50	2	3,507	0.06%
2018/05/15	11	38.57	2	38.88	38.25	9	3,546	0.25%
2018/05/14	2	38.38	0	0.00	38.40	2	3,649	0.05%
2018/05/11	2	38.63	1	38.70	38.50	1	3,703	0.03%
2018/05/10	3	38.97	2	38.95	39.05	1	3,711	0.03%
2018/05/09	0	0.00	3	38.38	38.40	-3	3,736	-0.08%
2018/05/08	7	37.89	3	37.85	37.85	4	3,789	0.11%
2018/05/07	2	38.15	2	38.23	37.95	0	3,852	0.00%
2018/05/04	2	38.15	3	38.37	38.15	-1	3,982	-0.03%
2018/05/03	7	38.54	1	38.85	38.15	6	4,055	0.15%
2018/04/30	2	39.18	0	0.00	39.15	2	4,180	0.05%
2018/04/26	2	39.45	2	39.80	39.00	0	4,253	0.00%
2018/04/25	1	39.90	0	0.00	39.90	1	4,308	0.02%
2018/04/24	1	40.05	1	39.00	39.55	0	4,371	0.00%
2018/04/23	3	41.95	5	41.29	41.25	-2	4,359	-0.05%
2018/04/20	0	0.00	1	43.35	43.10	-1	4,368	-0.02%
2018/04/19	2	43.25	5	43.29	43.10	-3	4,430	-0.07%
2018/04/18	1	42.85	0	0.00	42.85	1	4,569	0.02%
2018/04/17	2	42.70	1	42.70	42.65	1	4,625	0.02%
2018/04/16	2	43.48	2	43.75	43.40	0	4,656	0.00%
2018/04/13	10	43.95	12	44.43	43.95	-2	4,860	-0.04%
2018/04/12	1	40.90	1	42.10	42.30	0	5,110	0.00%
2018/04/11	0	0.00	1	41.75	41.05	-1	5,324	-0.02%
2018/04/10	0	0.00	3	41.10	41.00	-3	5,359	-0.06%
2018/04/09	0	0.00	14	41.62	41.30	-14	5,461	-0.26%
2018/04/03	1	42.60	12	42.56	42.50	-11	5,469	-0.20%
2018/04/02	1	43.75	5	43.20	43.15	-4	5,508	-0.07%
2018/03/31	2	43.53	3	43.65	43.35	-1	5,627	-0.02%
2018/03/30	0	0.00	6	43.19	43.15	-6	5,713	-0.11%
2018/03/29	5	43.45	7	43.16	43.05	-2	5,768	-0.03%
2018/03/28	5	43.11	2	43.05	43.05	3	5,779	0.05%
2018/03/27	8	42.48	12	42.50	42.60	-4	5,873	-0.07%
2018/03/26	12	41.10	3	41.53	41.75	9	5,918	0.15%
2018/03/23	3	41.25	1	41.60	41.20	2	5,934	0.03%
2018/03/22	3	42.38	0	0.00	42.25	3	5,938	0.05%
2018/03/21	0	0.00	5	42.77	42.55	-5	6,059	-0.08%
2018/03/20	2	42.28	0	0.00	42.15	2	6,083	0.03%
2018/03/19	0	0.00	1	42.75	42.45	-1	6,177	-0.02%
2018/03/16	2	42.70	0	0.00	42.45	2	6,222	0.03%
2018/03/14	4	43.61	3	43.85	43.25	1	6,329	0.02%
2018/03/13	3	43.28	0	0.00	43.55	3	6,380	0.05%
2018/03/12	5	43.50	4	43.73	43.25	1	6,518	0.02%
2018/03/09	3	43.12	4	43.20	43.20	-1	6,528	-0.02%
2018/03/08	2	42.60	0	0.00	42.50	2	6,468	0.03%
2018/03/07	2	42.65	3	42.67	42.45	-1	6,481	-0.02%
2018/03/05	7	43.13	13	42.78	42.35	-6	6,667	-0.09%
2018/03/02	5	43.55	11	43.25	43.20	-6	6,704	-0.09%
2018/03/01	2	43.10	2	43.23	43.30	0	6,668	0.00%
2018/02/27	0	0.00	1	43.20	42.40	-1	6,750	-0.01%
2018/02/26	0	0.00	27	42.70	42.35	-27	6,778	-0.40%
2018/02/23	2	42.10	2	42.23	41.60	0	6,778	0.00%
2018/02/12	5	39.25	0	0.00	39.30	5	6,862	0.07%
2018/02/08	4	40.25	7	39.98	39.80	-3	6,955	-0.04%
2018/02/07	11	41.68	0	0.00	41.30	11	7,144	0.15%
2018/02/06	24	40.52	2	40.93	40.50	22	7,439	0.30%
2018/02/05	2	42.65	0	0.00	43.70	2	7,371	0.03%
2018/02/02	2	43.85	0	0.00	43.25	2	7,397	0.03%
2018/02/01	3	44.02	3	44.27	43.60	0	7,484	0.00%
2018/01/31	12	43.35	1	43.90	44.05	11	7,600	0.14%
2018/01/30	24	43.74	10	44.39	43.65	14	7,710	0.18%
2018/01/29	12	44.10	1	44.35	43.60	11	7,968	0.14%
2018/01/26	4	43.50	3	43.47	43.10	1	7,980	0.01%
2018/01/25	7	43.08	4	43.20	43.05	3	8,232	0.04%
2018/01/24	0.2	41.75	10	41.82	41.85	-9.8	8,277	-0.12%
2018/01/23	3	42.13	1.2	42.15	42.15	1.8	8,480	0.02%
2018/01/19	5	42.01	0	0.00	41.70	5	9,081	0.06%
2018/01/18	8	43.29	0	0.00	42.50	8	9,067	0.09%
2018/01/17	22	42.86	1	42.70	42.45	21	9,108	0.23%
2018/01/16	15	43.33	26	43.12	43.10	-11	9,125	-0.12%
2018/01/15	8	44.50	23	44.20	44.00	-15	9,125	-0.16%
2018/01/12	8	44.54	0	0.00	44.60	8	9,108	0.09%
2018/01/11	2	44.35	2	44.30	43.35	0	9,218	0.00%
2018/01/10	2	43.65	1	43.85	43.65	1	9,373	0.01%
2018/01/09	3	44.90	9	44.81	44.05	-6	9,536	-0.06%
2018/01/08	15	44.71	41	44.95	44.90	-26	9,404	-0.28%
2018/01/05	5	43.07	18	42.93	42.80	-13	8,875	-0.15%
2018/01/04	3	41.35	3	42.00	41.40	0	8,731	0.00%
2018/01/03	5	42.04	13	42.08	41.75	-8	8,915	-0.09%