華研 (8446)-兆豐-新營券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
125.5
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃文化創意指數▲3.48%
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	125.00	0	0.00	125.50	0	211	0.01%
2024/11/18	0	126.00	0	0.00	124.50	0	212	0.02%
2024/11/15	0	129.24	0	0.00	130.00	0	210	0.02%
2024/11/14	0	128.28	0	130.00	128.00	0	209	0.00%
2024/11/12	0	128.00	0	0.00	128.50	0	208	0.01%
2024/11/11	0	0.00	0	128.00	129.50	0	208	-0.02%
2024/11/08	0	126.27	0.1	125.50	125.00	-0.1	202	-0.03%
2024/11/07	1	124.50	0	0.00	124.00	1	199	0.50%
2024/11/06	0	122.71	0	0.00	123.00	0	200	0.01%
2024/11/05	8	124.25	0	0.00	123.00	8	202	3.95%
2024/10/29	0	115.74	0	0.00	117.00	0	231	0.02%
2024/10/28	0.1	116.50	0	0.00	116.50	0.1	236	0.02%
2024/10/25	9	117.50	0	0.00	117.50	9	236	3.80%
2024/10/24	8	117.31	0	0.00	117.50	8	238	3.35%
2024/10/18	0	0.00	1	116.00	116.00	-1	245	-0.41%
2024/10/04	2	121.25	0	0.00	119.50	2	276	0.72%
2024/09/12	1	113.50	0	0.00	115.50	1	240	0.42%
2024/08/26	0	0.00	1	115.50	115.00	-1	240	-0.42%
2024/07/22	0	0.00	1	110.50	108.50	-1	203	-0.49%
2024/07/18	0	0.00	0	114.00	112.50	0	209	-0.01%
2024/07/17	0	0.00	1	112.50	115.50	-1	209	-0.48%
2024/07/10	1	108.50	0	0.00	108.50	1	200	0.50%
2024/07/05	0	0.00	0	107.00	107.50	0	195	0.00%
2024/07/03	0	0.00	2	106.50	106.50	-2	196	-1.02%
2024/06/24	0	107.00	0	0.00	106.00	0	201	0.00%
2024/06/17	0	106.50	0	0.00	105.50	0	207	0.00%
2024/06/14	0	106.50	0	0.00	106.00	0	209	0.00%
2024/06/11	0	106.00	0	0.00	105.50	0	211	0.00%
2024/06/04	1	105.00	0	0.00	105.00	1	227	0.44%
2024/05/31	0	0.00	5	105.50	105.00	-5	235	-2.12%
2024/03/25	0	0.00	1	107.50	107.50	-1	315	-0.32%
2024/03/21	0	0.00	1	108.00	108.50	-1	313	-0.32%
2024/03/14	0	0.00	2	108.00	107.50	-2	324	-0.62%
2024/03/12	9	106.89	0	0.00	106.50	9	334	2.69%
2024/03/01	0	0.00	10	110.50	111.00	-10	335	-2.98%
2024/02/23	0	0.00	1	110.00	110.00	-1	329	-0.30%
2024/01/10	0	112.50	0	0.00	112.50	0	305	0.01%
2024/01/05	0	0.00	1	113.00	114.00	-1	247	-0.40%
2024/01/04	1	109.00	1	112.00	112.50	0	228	0.00%
2024/01/03	1	108.00	6	111.25	110.50	-5	217	-2.30%
2024/01/02	10	110.50	4	109.50	109.50	6	209	2.86%
2023/12/18	1	107.50	0	0.00	108.00	1	209	0.48%
2023/12/11	6	106.33	0	0.00	107.00	6	210	2.85%
2023/12/04	2	106.00	0	0.00	106.00	2	192	1.04%
2023/12/01	2	107.00	0	0.00	106.50	2	197	1.01%
2023/11/28	0	0.00	1	104.50	105.00	-1	174	-0.57%
2023/11/17	0	0.00	1	102.50	102.50	-1	195	-0.51%
2023/11/07	1	101.00	0	0.00	101.50	1	295	0.34%
2023/09/22	0	0.00	1	101.50	101.50	-1	506	-0.20%
2023/08/30	1	99.00	0	0.00	98.90	1	1,528	0.07%
2023/08/29	0	0.00	1	97.20	99.40	-1	1,533	-0.07%
2023/08/11	2	110.00	2	109.75	108.00	0	1,771	0.00%
2023/08/07	1	103.00	0	0.00	103.00	1	1,832	0.05%
2023/08/01	1	101.50	1	102.00	102.50	0	1,828	0.00%
2023/07/28	0	0.00	1	102.50	102.50	-1	1,824	-0.05%
2023/07/25	1	102.00	0	0.00	102.00	1	1,810	0.06%
2023/07/24	0	0.00	1	103.00	103.00	-1	1,805	-0.06%
2023/07/20	0	0.00	9	106.00	108.50	-9	1,789	-0.50%
2023/07/18	2	107.75	0	0.00	105.50	2	1,782	0.11%
2023/07/14	0	0.00	16	110.72	110.00	-16	1,765	-0.91%
2023/07/13	1	109.00	0	0.00	107.00	1	1,758	0.06%
2023/07/11	0	0.00	1	110.50	110.50	-1	1,745	-0.06%
2023/06/30	1	112.50	0	0.00	112.50	1	1,661	0.06%
2023/06/29	1	118.00	0	0.00	114.50	1	1,637	0.06%
2023/06/28	1	114.00	3	114.33	114.00	-2	1,596	-0.13%
2023/06/27	2	115.75	0	0.00	113.00	2	1,584	0.13%
2023/06/26	0	0.00	1	115.00	113.00	-1	1,549	-0.06%
2023/06/21	1	118.00	1	122.00	117.50	0	1,517	0.00%
2023/06/20	2	121.50	2	124.50	122.00	0	1,489	0.00%
2023/06/19	7	124.36	6	124.00	123.00	1	1,462	0.07%
2023/06/16	51	132.52	51	131.52	124.00	0	1,414	0.00%
2023/06/15	34	145.31	158.2	145.29	137.00	-124.2	1,289	-9.63%	大賣/鉅額交易
2023/06/14	8	148.31	1	149.50	152.00	7	1,212	0.58%
2023/06/13	98	145.40	103.2	142.76	148.00	-5.2	1,134	-0.46%	大賣/
2023/06/12	3	133.00	4	135.38	138.50	-1	1,000	-0.10%
2023/06/09	109.2	135.64	56	134.69	137.50	53.2	928	5.73%	大買/
2023/06/08	98	119.58	4	126.75	129.00	94	760	12.36%
2023/06/07	2	118.25	0	0.00	117.50	2	718	0.28%
2023/06/06	1	117.00	1	118.00	115.50	0	653	0.00%
2023/06/01	1	107.50	4	108.75	110.00	-3	567	-0.53%
2023/05/31	3	106.67	1	109.50	105.50	2	550	0.36%
2023/05/25	1	109.50	0	0.00	109.50	1	498	0.20%
2023/05/24	3	112.83	2	111.50	112.00	1	474	0.21%
2023/05/22	0.2	112.00	0	0.00	111.00	0.2	427	0.05%
2023/05/19	0	0.00	1	112.50	112.50	-1	404	-0.25%
2023/05/18	1	115.00	2	114.25	113.00	-1	381	-0.26%
2023/05/16	1	104.50	3	107.83	110.50	-2	235	-0.85%
2023/05/15	1	106.00	0	0.00	100.50	1	199	0.50%
2023/05/12	1	99.00	1	102.00	103.50	0	173	0.00%
2023/05/11	0	0.00	1	99.50	99.00	-1	143	-0.70%
2023/04/19	0	0.00	11	93.00	93.70	-11	90	-12.15%
2023/04/17	0	0.00	10	93.00	93.00	-10	83	-11.96%
2022/11/14	1	74.50	0	0.00	74.50	1	28	3.57%
2022/10/21	1	72.00	0	0.00	72.70	1	31	3.22%
2022/09/15	1	76.50	0	0.00	77.60	1	28	3.51%
2022/08/22	1	75.80	0	0.00	76.80	1	28	3.55%
2022/08/17	1	75.60	0	0.00	75.60	1	28	3.57%
2022/08/15	1	76.00	0	0.00	76.80	1	27	3.67%
2022/08/02	0	0.00	1	73.50	71.20	-1	32	-3.04%
2022/08/01	1	72.20	0	0.00	72.50	1	31	3.17%
2022/05/12	1	72.10	0	0.00	71.80	1	57	1.74%
2022/05/11	14	74.21	0	0.00	73.60	14	56	24.88%
2022/05/10	8	76.90	0	0.00	77.20	8	52	15.23%
2022/03/23	0	0.00	3	86.30	87.00	-3	144	-2.07%
2021/12/30	0	0.00	2	90.00	90.10	-2	60	-3.28%
2021/11/22	0	0.00	1	95.00	93.60	-1	60	-1.66%
2021/11/19	1	92.40	0	0.00	92.30	1	51	1.94%
2021/10/25	1	88.80	0	0.00	88.60	1	61	1.62%
2021/10/14	1	89.50	0	0.00	89.80	1	71	1.40%
2021/09/15	1	85.00	0	0.00	84.90	1	84	1.18%
2021/09/03	0	0.00	0	86.80	86.20	0	90	-0.03%
2021/09/01	0	0.00	0	87.70	87.50	0	92	-0.03%
2021/06/17	0	93.80	0	0.00	93.70	0	318	0.01%
2021/05/27	0	0.00	0	94.30	93.70	0	409	-0.01%
2021/05/19	0	0.00	1	92.00	93.50	-1	430	-0.23%
2021/04/22	1	105.00	0	0.00	104.00	1	336	0.30%
2021/04/15	1	110.05	1	111.50	111.00	0	316	0.01%
2021/04/13	0	108.00	0	0.00	107.00	0	299	0.01%
2021/04/08	2	107.75	0	0.00	106.00	2	272	0.73%
2021/04/07	0	0.00	1	116.00	115.00	-1	220	-0.45%
2021/04/01	1	114.00	0	0.00	114.50	1	213	0.47%
2021/03/09	2	109.75	0	0.00	110.50	2	136	1.47%
2020/11/10	0	0.00	1	104.00	106.00	-1	72	-1.39%
2020/11/03	1	100.00	0	0.00	100.00	1	71	1.39%
2020/10/28	1	101.00	0	0.00	101.00	1	75	1.33%
2020/09/10	1	101.00	0	0.00	101.50	1	102	0.97%
2020/08/26	0	0.00	1	102.50	102.50	-1	117	-0.85%
2020/05/26	1	115.00	0	0.00	114.00	1	142	0.70%
2020/05/15	1	110.00	0	0.00	111.00	1	135	0.74%
2020/04/09	1	107.00	0	0.00	107.00	1	132	0.75%
2020/03/12	0	0.00	3	100.00	100.00	-3	110	-2.71%
2020/02/11	1	119.00	0	0.00	120.00	1	121	0.82%
2019/12/02	1	124.00	1	124.00	125.00	0	209	0.00%
2019/11/29	1	125.00	0	0.00	125.50	1	208	0.48%
2019/11/27	1	127.50	0	0.00	126.50	1	209	0.48%
2019/11/26	1	128.00	0	0.00	128.00	1	209	0.48%
2019/11/25	0	0.00	1	128.00	127.50	-1	209	-0.48%
2019/11/22	1	127.50	0	0.00	128.00	1	210	0.48%
2019/11/21	1	127.50	0	0.00	127.50	1	212	0.47%
2019/11/18	2	134.50	0	0.00	134.50	2	214	0.93%
2019/11/06	2	135.75	0	0.00	135.00	2	227	0.88%
2019/08/30	11	126.50	0	0.00	126.00	11	279	3.94%
2019/07/23	0	0.00	17	129.50	129.50	-17	293	-5.80%
2019/07/22	17	140.00	0	0.00	137.50	17	283	6.01%
2019/07/11	0	0.00	4	126.50	127.00	-4	243	-1.64%
2019/07/10	0	0.00	1	130.00	130.50	-1	237	-0.42%
2019/06/25	1	129.00	0	0.00	127.00	1	213	0.47%
2019/05/27	0	0.00	1	116.00	118.50	-1	154	-0.65%
2019/05/24	1	117.00	0	0.00	117.00	1	154	0.65%
2019/05/20	0	0.00	1	115.00	115.00	-1	152	-0.66%
2019/05/17	1	116.50	0	0.00	117.00	1	146	0.68%
2019/01/11	0	0.00	2	89.90	88.80	-2	106	-1.88%
2019/01/10	0	0.00	1	88.30	88.70	-1	105	-0.95%
2019/01/04	0	0.00	1	86.00	86.00	-1	110	-0.90%
2018/12/14	0	0.00	2	86.00	85.60	-2	280	-0.71%
2018/10/12	2	81.00	0	0.00	82.10	2	379	0.53%
2018/10/03	0	0.00	1	85.50	85.40	-1	480	-0.21%
2018/09/27	3	81.63	0	0.00	81.60	3	451	0.66%
2018/09/21	1	101.00	0	0.00	100.50	1	397	0.25%
2018/09/20	1	102.00	1	104.00	104.00	0	392	0.00%
2018/09/19	1	104.00	0	0.00	106.00	1	386	0.26%
2018/09/18	1	108.00	1	108.00	106.00	0	388	0.00%
2018/09/17	0	0.00	1	115.00	113.50	-1	391	-0.26%
2018/09/14	1	111.00	0	0.00	111.00	1	387	0.26%
2018/07/23	4	122.00	0	0.00	122.00	4	358	1.11%
2018/07/19	1	125.50	1	127.50	130.00	0	350	0.00%
2018/07/17	0	0.00	1	121.00	121.00	-1	329	-0.30%
2018/07/16	1	121.50	1	119.00	121.50	0	331	0.00%
2018/07/13	1	114.00	0	0.00	113.50	1	310	0.32%
2018/03/15	0	0.00	2	131.50	131.50	-2	161	-1.24%
2018/03/13	3	131.50	1	129.00	129.50	2	158	1.26%
2018/03/08	0	0.00	3	130.00	129.50	-3	147	-2.04%
2018/03/07	3	128.50	0	0.00	130.50	3	144	2.08%
2018/03/02	0	0.00	15	120.90	122.00	-15	101	-14.82%
2018/03/01	21	114.90	6	119.50	118.00	15	93	15.98%