中鼎 (9933)-兆豐-新營券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
41.20
漲跌
▼0.05
漲幅
-0.12%
成交量
1,975張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	41.40	0	0.00	41.25	1	1,575	0.06%
2024/11/15	1	41.70	0	0.00	41.50	1	1,605	0.06%
2024/11/14	1.1	41.21	0	0.00	41.00	1.1	1,607	0.07%
2024/11/13	5	41.40	0	0.00	41.35	5	1,602	0.31%
2024/11/11	0.3	42.20	0	0.00	41.90	0.3	1,602	0.02%
2024/11/08	1	42.50	0	0.00	42.25	1	1,598	0.06%
2024/11/07	1	42.50	0	0.00	43.00	1	1,584	0.06%
2024/11/06	2	43.52	0	0.00	43.15	2	1,596	0.13%
2024/11/05	3	43.85	0	0.00	43.75	3	1,633	0.18%
2024/10/28	1	44.65	0	0.00	44.65	1	1,884	0.05%
2024/10/25	0	0.00	1	44.90	44.65	-1	1,917	-0.05%
2024/10/17	1	45.85	0	0.00	45.80	1	2,325	0.04%
2024/10/14	0	0.00	3	46.15	45.95	-3	2,400	-0.12%
2024/09/30	3	47.00	3	47.65	47.30	0	2,846	0.00%
2024/09/25	8	48.76	0	0.00	48.60	8	2,911	0.27%
2024/09/24	1	49.05	0	0.00	49.05	1	2,947	0.03%
2024/09/23	0	0.00	4	49.20	49.00	-4	3,004	-0.13%
2024/09/20	6	49.30	1	49.55	49.00	5	3,060	0.16%
2024/08/22	1	48.65	0	0.00	48.65	1	4,039	0.02%
2024/08/20	1	49.90	1	49.55	49.75	0	4,089	0.00%
2024/08/09	1	47.75	0	0.00	47.25	1	4,235	0.02%
2024/08/07	1	47.15	4	47.80	48.05	-3	4,316	-0.07%
2024/08/06	4	45.83	0	0.00	46.15	4	4,330	0.09%
2024/08/02	0	0.00	1	53.50	51.70	-1	4,297	-0.02%
2024/07/31	0	0.00	1	53.30	53.60	-1	4,919	-0.02%
2024/07/29	0	0.00	3	53.30	52.90	-3	5,031	-0.06%
2024/07/22	2	52.05	4	52.48	52.60	-2	4,989	-0.04%
2024/07/18	0	52.30	2	52.60	52.60	-2	5,027	-0.04%
2024/07/16	1	51.80	15	51.57	51.40	-14	5,163	-0.27%
2024/07/15	4	50.38	0	0.00	50.60	4	5,337	0.07%
2024/07/11	0	0.00	1	52.80	52.80	-1	5,504	-0.02%
2024/07/10	1	52.20	0	0.00	52.20	1	5,498	0.02%
2024/07/05	0	0.00	2	54.55	54.60	-2	5,442	-0.04%
2024/07/04	1	54.20	3	54.07	53.60	-2	5,488	-0.04%
2024/07/03	0	0.00	1	53.40	53.40	-1	5,491	-0.02%
2024/07/02	1	53.10	0	0.00	53.20	1	5,496	0.02%
2024/06/28	1	52.40	2	53.00	53.00	-1	5,499	-0.02%
2024/06/27	0	0.00	25	52.46	52.90	-25	5,482	-0.46%
2024/06/25	0	0.00	1	52.70	52.40	-1	5,402	-0.02%
2024/06/24	0	0.00	8	53.34	53.50	-8	5,426	-0.15%
2024/06/21	0	0.00	1.1	52.86	52.60	-1.1	5,296	-0.02%
2024/06/20	0	0.00	3	52.93	52.80	-3	5,128	-0.06%
2024/06/19	0	0.00	5.4	52.88	52.40	-5.4	5,002	-0.11%
2024/06/18	0	0.00	8	50.89	50.90	-8	4,860	-0.16%
2024/06/17	0	0.00	5	49.80	49.95	-5	4,827	-0.10%
2024/06/14	0	0.00	1	49.35	49.50	-1	4,805	-0.02%
2024/06/13	0	0.00	16	49.09	49.05	-16	4,777	-0.33%
2024/06/11	0	0.00	50	48.30	48.00	-50	4,794	-1.04%
2024/06/06	6	48.42	0	0.00	48.20	6	4,840	0.12%
2024/06/05	0	0.00	3	48.60	48.50	-3	4,895	-0.06%
2024/06/04	2	48.45	7	48.65	48.70	-5	4,940	-0.10%
2024/05/31	1	48.05	1	47.90	48.20	0	4,982	0.00%
2024/05/30	0	0.00	5	47.30	47.35	-5	4,983	-0.10%
2024/05/28	0	0.00	1	47.80	47.90	-1	5,008	-0.02%
2024/05/24	3	46.83	1	46.95	47.15	2	4,984	0.04%
2024/05/23	0	0.00	5	47.40	47.40	-5	4,945	-0.10%
2024/05/22	0	0.00	6	48.17	48.15	-6	4,907	-0.12%
2024/05/17	4	47.53	0	0.00	47.95	4	4,821	0.08%
2024/05/16	2	47.15	0	0.00	47.45	2	4,804	0.04%
2024/05/14	1	47.35	7	47.45	47.30	-6	4,728	-0.13%
2024/05/13	1	47.40	0	0.00	47.55	1	4,674	0.02%
2024/05/10	0	0.00	1	48.20	48.75	-1	4,595	-0.02%
2024/05/08	2	47.95	0	0.00	47.80	2	4,488	0.04%
2024/05/07	0	48.20	0	0.00	48.15	0	4,414	0.00%
2024/05/06	39.1	48.62	0	0.00	48.55	39.1	4,204	0.93%
2024/05/03	0	0.00	4	54.05	53.90	-4	3,721	-0.11%
2024/04/29	3	51.17	1	51.10	51.80	2	3,503	0.06%
2024/04/26	0	0.00	4	51.10	51.40	-4	3,455	-0.12%
2024/04/25	6	51.68	2	51.40	51.40	4	3,386	0.12%
2024/04/24	3	49.90	0	0.00	50.50	3	3,229	0.09%
2024/04/22	8	51.34	14	50.29	49.50	-6	3,118	-0.19%
2024/04/19	9	50.09	2	50.20	50.20	7	2,973	0.24%
2024/04/18	13	49.73	0.1	49.95	49.90	13	2,735	0.47%
2024/04/16	1	47.70	0	0.00	47.30	1	2,449	0.04%
2024/04/11	0	49.05	4	49.05	49.20	-4	2,276	-0.18%
2024/04/10	5	50.00	5	49.15	49.50	0	2,213	0.00%
2024/04/09	7	48.00	5	48.65	48.55	2	2,082	0.10%
2024/04/08	2	47.70	0	0.00	47.70	2	2,016	0.10%
2024/04/03	0	0.00	1	47.65	47.70	-1	1,974	-0.05%
2024/04/02	2	46.30	0	0.00	46.85	2	1,928	0.10%
2024/03/28	0	47.45	0	0.00	47.30	0	1,846	0.00%
2024/03/27	2	47.60	6	47.65	47.60	-4	1,817	-0.22%
2024/03/26	0	0.00	1	46.50	45.50	-1	1,677	-0.06%
2024/03/25	2	45.35	1	45.80	45.80	1	1,636	0.06%
2024/03/22	0	0.00	7	45.89	45.75	-7	1,643	-0.43%
2024/03/21	5	45.50	0	0.00	45.85	5	1,646	0.30%
2024/03/20	0	0.00	10	45.40	45.45	-10	1,621	-0.62%
2024/03/15	8	44.04	0.2	44.35	44.35	7.8	1,577	0.49%
2024/03/13	0	0.00	5	44.86	45.30	-5	1,532	-0.33%
2024/03/12	1	44.65	0	0.00	44.65	1	1,491	0.07%
2024/03/11	1.1	45.21	23	45.47	45.25	-21.9	1,465	-1.49%
2024/03/08	0	0.00	8	44.45	44.70	-8	1,417	-0.56%
2024/03/06	1	44.45	24	44.40	44.25	-23	1,373	-1.68%
2024/03/05	0	0.00	1	43.95	43.90	-1	1,346	-0.07%
2024/03/01	0	0.00	3	43.75	43.70	-3	1,382	-0.22%
2024/02/23	2	42.70	0.1	42.75	42.65	1.9	1,379	0.14%
2024/02/21	2	43.20	0	0.00	43.25	2	1,418	0.14%
2024/02/19	6	43.00	2	42.93	42.90	4	1,459	0.27%
2024/02/05	3	41.98	0	0.00	42.00	3	1,565	0.19%
2024/02/01	2	42.40	4	42.43	42.30	-2	1,668	-0.12%
2024/01/31	3	42.15	5	42.19	42.30	-2	1,725	-0.12%
2024/01/30	3	41.90	0	0.00	41.80	3	1,749	0.17%
2024/01/29	3	42.40	1	42.35	42.25	2	1,776	0.11%
2024/01/25	0	0.00	0.3	42.15	42.05	-0.3	1,957	-0.02%
2024/01/24	0	0.00	1	42.30	42.15	-1	1,957	-0.05%
2024/01/22	1	42.10	0.5	42.00	42.15	0.5	1,966	0.03%
2024/01/18	0	0.00	2	42.33	42.05	-2	1,967	-0.10%
2024/01/17	2	41.90	0	0.00	42.05	2	1,975	0.10%
2024/01/15	0	0.00	2	42.70	42.75	-2	1,985	-0.10%
2024/01/12	2	42.10	0	0.00	41.75	2	1,983	0.10%
2024/01/11	1	42.10	0	0.00	42.15	1	1,985	0.05%
2024/01/10	2	42.15	0	0.00	42.15	2	2,011	0.10%
2024/01/05	0	0.00	6	42.25	42.25	-6	2,092	-0.29%
2024/01/03	6	42.20	1	42.15	42.15	5	2,126	0.24%
2023/12/27	0	0.00	2	42.15	42.15	-2	2,157	-0.09%
2023/12/26	0	0.00	1	42.45	42.50	-1	2,155	-0.05%
2023/12/22	2	42.08	0	0.00	42.00	2	2,155	0.09%
2023/12/20	5	42.20	0	0.00	42.20	5	2,152	0.23%
2023/12/19	1	42.05	0	0.00	42.00	1	2,145	0.05%
2023/12/18	6	42.93	0	0.00	42.60	6	2,128	0.28%
2023/12/15	2	43.83	0	0.00	43.50	2	2,105	0.09%
2023/12/13	3	43.50	0.2	43.45	43.65	2.8	2,077	0.13%
2023/12/11	10	43.60	10	43.95	43.85	0	2,051	0.00%
2023/12/08	15	43.75	0	0.00	43.80	15	2,035	0.74%
2023/12/06	22	43.93	0	0.00	43.95	22	2,014	1.09%
2023/12/05	10	43.80	0	0.00	44.10	10	2,001	0.50%
2023/12/04	4	44.10	0	0.00	44.15	4	2,006	0.20%
2023/12/01	8	44.41	1	44.25	44.35	7	2,046	0.34%
2023/11/30	8	43.69	0	0.00	43.85	8	1,993	0.40%
2023/11/29	0	0.00	2	43.95	44.00	-2	1,975	-0.10%
2023/11/28	7	43.59	40.2	44.10	43.60	-33.2	1,960	-1.70%
2023/11/27	20	43.15	2	43.75	43.20	18	1,898	0.95%
2023/11/22	1	42.70	0	0.00	43.10	1	1,859	0.05%
2023/11/21	21	42.76	0	0.00	42.90	21	1,846	1.14%
2023/11/20	1	43.05	2	43.05	43.05	-1	1,834	-0.05%
2023/11/17	4	43.60	0	0.00	43.50	4	1,826	0.22%
2023/11/15	0	0.00	1	43.70	43.70	-1	1,790	-0.06%
2023/11/14	0	0.00	2	43.35	42.95	-2	1,735	-0.12%
2023/11/13	0	0.00	2	42.58	42.90	-2	1,696	-0.12%
2023/11/10	0	0.00	2	42.93	42.90	-2	1,671	-0.12%
2023/11/09	0	0.00	2	42.98	42.65	-2	1,643	-0.12%
2023/11/08	0	0.00	1	42.60	42.65	-1	1,601	-0.06%
2023/11/07	0	0.00	5.1	42.10	42.15	-5.1	1,540	-0.33%
2023/11/03	0	0.00	4	41.80	41.55	-4	1,470	-0.27%
2023/10/31	0.1	39.45	0	0.00	39.45	0.1	1,311	0.01%
2023/10/12	1	39.70	0	0.00	39.85	1	1,249	0.08%
2023/10/05	1	39.00	0	0.00	38.95	1	1,219	0.08%
2023/10/03	1	39.20	0	0.00	39.20	1	1,213	0.08%
2023/10/02	1.1	39.31	0	0.00	39.35	1.1	1,244	0.09%
2023/09/27	2	39.35	0	0.00	39.45	2	1,333	0.15%
2023/09/22	0	0.00	1	39.60	39.65	-1	1,351	-0.07%
2023/09/06	4	40.83	6	41.03	40.75	-2	1,318	-0.15%
2023/08/31	2	39.30	0	0.00	39.45	2	1,276	0.16%
2023/08/24	1	38.70	0	0.00	38.80	1	1,343	0.07%
2023/08/23	1	38.70	0	0.00	38.85	1	1,343	0.07%
2023/08/21	1	39.20	1	39.20	39.20	0	1,329	0.00%
2023/08/16	0	0.00	1	39.25	39.35	-1	1,309	-0.08%
2023/08/15	1	39.60	0	0.00	39.55	1	1,309	0.08%
2023/08/14	1	39.60	0	0.00	39.60	1	1,317	0.08%
2023/08/11	0	0.00	1	40.10	40.05	-1	1,337	-0.07%
2023/08/07	2	40.20	0	0.00	40.35	2	1,402	0.14%
2023/08/02	1	40.00	0	0.00	40.00	1	1,472	0.07%
2023/08/01	1	40.20	0	0.00	40.25	1	1,573	0.06%
2023/07/27	1	40.25	0	0.00	40.25	1	1,565	0.06%
2023/07/25	3	40.10	1	40.35	40.05	2	1,594	0.13%
2023/07/24	2	40.25	0	0.00	40.55	2	1,572	0.13%
2023/07/18	0	0.00	1	40.10	40.10	-1	1,576	-0.06%
2023/07/11	0	40.00	0	0.00	39.90	0	1,567	0.00%
2023/07/07	1	39.75	0	0.00	39.75	1	1,628	0.06%
2023/07/06	0	40.20	0	0.00	40.20	0	1,601	0.00%
2023/06/27	0	0.00	1.1	41.91	41.90	-1.1	1,578	-0.07%
2023/06/26	1	41.95	0	0.00	41.95	1	1,593	0.06%
2023/06/15	1	42.15	1	42.10	42.10	0	1,663	0.00%
2023/06/14	0	0.00	1	42.00	42.10	-1	1,688	-0.06%
2023/06/13	0.1	41.95	0	0.00	42.00	0.1	1,707	0.00%
2023/06/06	0	0.00	2	42.00	41.95	-2	1,914	-0.10%
2023/06/05	1	41.90	0	0.00	41.75	1	2,066	0.05%
2023/06/02	0	0.00	22	41.57	41.80	-22	2,075	-1.06%
2023/05/25	22	41.19	0	0.00	41.05	22	2,027	1.09%
2023/05/22	0	0.00	4	41.70	41.70	-4	2,017	-0.20%
2023/05/17	1	40.90	0	0.00	40.90	1	2,024	0.05%
2023/05/16	1	40.75	0	0.00	40.80	1	2,000	0.05%
2023/05/12	0	0.00	1	40.50	40.80	-1	1,966	-0.05%
2023/05/10	4.1	40.33	0	0.00	40.30	4.1	1,955	0.21%
2023/05/08	3	40.72	0	0.00	41.00	3	1,911	0.16%
2023/05/05	1	42.75	0	0.00	42.60	1	1,811	0.06%
2023/05/04	0	0.00	3	42.80	42.75	-3	1,832	-0.16%
2023/05/03	5	42.65	0	0.00	42.60	5	1,830	0.27%
2023/04/28	3	42.47	0	0.00	42.50	3	1,852	0.16%
2023/04/27	0	0.00	1	42.30	42.30	-1	1,831	-0.05%
2023/04/12	0	0.00	1	42.95	42.95	-1	1,893	-0.05%
2023/03/27	0	42.45	0	0.00	42.35	0	1,870	0.00%
2023/03/23	2	42.65	0	0.00	42.65	2	1,897	0.11%
2023/03/22	5	42.15	0	0.00	42.45	5	1,885	0.27%
2023/03/16	0	41.25	0	0.00	41.20	0	1,944	0.00%
2023/03/14	1	41.25	0	0.00	41.25	1	2,057	0.05%
2023/03/10	1	42.45	1	42.05	42.20	0	2,049	0.00%
2023/03/09	0	0.00	15	42.90	42.80	-15	2,039	-0.74%
2023/03/08	6	42.96	1	43.40	43.40	5	2,020	0.25%
2023/03/07	0	0.00	1	45.70	45.60	-1	1,876	-0.05%
2023/03/06	3	45.15	0	0.00	45.10	3	1,880	0.16%
2023/03/03	2	44.58	1	44.55	44.80	1	1,888	0.05%
2023/03/02	0	0.00	2	44.45	44.55	-2	1,920	-0.10%
2023/02/23	0	0.00	1	44.75	44.65	-1	2,027	-0.05%
2023/02/17	0.1	44.05	3	44.02	44.20	-2.9	2,220	-0.13%
2023/02/16	2	43.60	0	0.00	43.55	2	2,303	0.09%
2023/02/15	1	44.40	0	0.00	43.85	1	2,384	0.04%
2023/02/14	1	44.40	0	0.00	44.50	1	2,436	0.04%
2023/02/08	1	44.05	0	0.00	44.00	1	3,232	0.03%
2023/02/07	0	0.00	5	44.16	44.20	-5	3,368	-0.15%
2023/02/06	2	43.40	4	43.61	43.70	-2	3,360	-0.06%
2023/02/02	0	43.35	0	0.00	43.25	0	3,364	0.00%
2023/01/30	0	0.00	2	42.95	42.90	-2	3,399	-0.06%
2023/01/17	4.1	42.51	0	0.00	42.45	4.1	3,394	0.12%
2023/01/16	0	0.00	1	42.80	42.90	-1	3,419	-0.03%
2023/01/10	0	0.00	1	43.00	43.20	-1	3,508	-0.03%
2023/01/06	1	42.35	0	0.00	42.30	1	3,464	0.03%
2023/01/03	10	41.55	0	0.00	42.10	10	3,518	0.28%
2022/12/29	0	0.00	1	41.70	42.15	-1	3,537	-0.03%
2022/12/28	0	0.00	1	42.25	42.00	-1	3,540	-0.03%
2022/12/26	0	0.00	1	42.10	42.20	-1	3,582	-0.03%
2022/12/20	1.1	42.10	0	0.00	41.35	1.1	3,704	0.03%
2022/12/14	1	43.10	0	0.00	42.85	1	3,781	0.03%
2022/12/12	0.2	43.35	22	42.74	43.35	-21.8	3,844	-0.57%
2022/12/08	0	0.00	4	43.10	43.05	-4	3,825	-0.10%
2022/12/07	20	43.53	0	0.00	42.15	20	3,798	0.53%
2022/12/06	0	0.00	1	42.40	42.05	-1	3,709	-0.03%
2022/12/05	1	41.45	2	41.25	41.30	-1	3,691	-0.03%
2022/12/02	2	41.85	0	0.00	41.80	2	3,745	0.05%
2022/12/01	0	0.00	4	41.10	41.70	-4	3,739	-0.11%
2022/11/30	0	0.00	3	40.70	40.65	-3	3,791	-0.08%
2022/11/28	0	0.00	1	40.55	40.40	-1	3,944	-0.03%
2022/11/25	0	0.00	1	40.45	40.40	-1	3,936	-0.03%
2022/11/24	2	39.95	0	0.00	40.20	2	3,921	0.05%
2022/11/23	0	0.00	5	39.92	40.25	-5	3,888	-0.13%
2022/11/22	5	39.89	0	0.00	39.80	5	3,856	0.13%
2022/11/21	1	39.85	0	0.00	40.15	1	3,840	0.03%
2022/11/18	3	39.58	0	0.00	39.55	3	3,805	0.08%
2022/11/16	3	39.75	0	0.00	39.75	3	3,717	0.08%
2022/11/15	5	40.05	0	0.00	40.00	5	3,659	0.14%
2022/11/14	0	0.00	4	40.06	40.25	-4	3,582	-0.11%
2022/11/11	9	39.28	4	39.38	39.10	5	3,500	0.14%
2022/11/10	1	38.70	0	0.00	38.70	1	3,419	0.03%
2022/11/09	1	38.85	1	38.70	38.80	0	3,385	0.00%
2022/11/08	2	39.00	11	38.70	38.90	-9	3,291	-0.27%
2022/11/07	13	38.77	2	38.98	38.60	11	3,174	0.35%
2022/11/04	11	39.99	0	0.00	40.10	11	2,913	0.38%
2022/11/03	15.1	42.73	0	0.00	42.70	15.1	2,588	0.58%
2022/11/02	5	47.30	0	0.00	47.40	5	2,445	0.20%
2022/11/01	0	0.00	10	46.65	47.30	-10	2,439	-0.41%
2022/10/28	0	0.00	1	47.15	46.65	-1	2,469	-0.04%
2022/10/27	1	46.85	5	47.18	47.35	-4	2,460	-0.16%
2022/10/26	0	0.00	9	46.19	46.60	-9	2,447	-0.37%
2022/10/25	0	0.00	5	45.80	45.95	-5	2,428	-0.21%
2022/10/24	5	46.00	0	0.00	45.40	5	2,424	0.21%
2022/10/21	2	46.20	0	0.00	46.20	2	2,423	0.08%
2022/10/18	2	45.20	0	0.00	45.20	2	2,371	0.08%
2022/10/14	0	0.00	1	44.55	44.40	-1	2,368	-0.04%
2022/10/13	10	45.20	0.5	44.30	44.15	9.5	2,377	0.40%
2022/10/12	0	0.00	6	45.70	45.35	-6	2,357	-0.25%
2022/10/11	0	46.05	5	46.35	45.85	-5	2,348	-0.21%
2022/10/07	0.3	46.80	2	46.60	46.60	-1.7	2,324	-0.07%
2022/10/06	0	0.00	2	45.95	45.80	-2	2,302	-0.09%
2022/10/05	8	46.14	5	46.25	46.05	3	2,307	0.13%
2022/10/04	0	46.00	0	0.00	45.95	0	2,310	0.00%
2022/10/03	2	45.73	0	0.00	45.85	2	2,308	0.09%
2022/09/30	5	45.49	0	0.00	45.60	5	2,301	0.22%
2022/09/29	0.2	46.50	0	0.00	46.70	0.2	2,277	0.01%
2022/09/28	17.1	47.41	0	0.00	46.05	17.1	2,289	0.74%
2022/09/27	3	47.13	1	48.10	48.00	2	2,274	0.09%
2022/09/26	11	47.71	18	47.69	47.25	-7	2,273	-0.31%
2022/09/23	0.3	49.45	0	0.00	49.00	0.3	2,289	0.01%
2022/09/22	0.2	48.75	3	49.40	49.50	-2.8	2,315	-0.12%
2022/09/21	2.3	48.85	4.2	48.80	48.90	-1.9	2,267	-0.09%
2022/09/20	0	0.00	3.4	48.39	48.30	-3.4	2,235	-0.15%
2022/09/19	4.2	46.61	0	0.00	46.85	4.2	2,213	0.19%
2022/09/16	1	47.60	0	0.00	47.65	1	2,217	0.05%
2022/09/15	1	47.90	0	0.00	47.85	1	2,266	0.04%
2022/09/13	4.2	47.66	0	0.00	47.60	4.2	2,373	0.18%
2022/09/12	1	48.20	0	0.00	47.55	1	2,485	0.04%
2022/09/08	14	48.84	11	48.44	47.80	3	2,601	0.12%
2022/09/07	3.3	48.40	0	0.00	48.40	3.3	2,727	0.12%
2022/09/06	7.7	48.57	3	48.70	48.35	4.7	2,772	0.17%
2022/09/05	4	48.19	1	48.85	48.85	3	2,685	0.11%
2022/09/02	3.5	45.19	0	0.00	45.95	3.5	2,527	0.14%
2022/08/31	1	45.15	0	0.00	45.05	1	2,494	0.04%
2022/08/29	1	45.40	0	0.00	45.30	1	2,489	0.04%
2022/08/17	0	0.00	1	45.70	45.65	-1	2,527	-0.04%
2022/08/16	1	44.45	1	45.05	45.00	0	2,521	0.00%
2022/08/05	3	43.27	6	43.30	43.60	-3	2,563	-0.12%
2022/08/04	4	43.00	1	42.40	42.50	3	2,570	0.12%
2022/08/03	0	0.00	2	43.55	43.65	-2	2,550	-0.08%
2022/08/02	1	43.80	0	0.00	43.65	1	2,582	0.04%
2022/08/01	1	44.00	0	0.00	44.00	1	2,595	0.04%
2022/07/29	2	44.15	0	0.00	44.45	2	2,713	0.07%
2022/07/28	15	44.56	8	44.55	44.15	7	2,755	0.25%
2022/07/27	2	43.80	2.2	44.05	44.75	-0.2	2,731	-0.01%
2022/07/26	2	42.50	0	0.00	42.90	2	2,695	0.07%
2022/07/22	1	41.60	20	41.14	41.60	-19	2,689	-0.71%
2022/07/20	0	0.00	1	41.95	41.40	-1	2,697	-0.04%
2022/07/15	1	42.10	0	0.00	41.90	1	2,760	0.04%
2022/07/13	10	41.70	0	0.00	41.55	10	2,843	0.35%
2022/07/11	11	42.20	0	0.00	42.05	11	2,832	0.39%
2022/07/05	0.5	41.64	0	0.00	41.30	0.5	2,820	0.02%
2022/07/04	0.5	41.45	1	41.90	41.15	-0.5	2,807	-0.02%
2022/07/01	1	43.00	13	42.70	42.40	-12	2,799	-0.43%
2022/06/30	7	45.36	1	44.90	44.90	6	2,764	0.22%
2022/06/29	6	45.90	0	0.00	46.05	6	2,718	0.22%
2022/06/27	1	47.10	0	0.00	46.65	1	2,725	0.04%
2022/06/23	0	0.00	1	46.85	47.05	-1	2,752	-0.04%
2022/06/15	1	47.50	1	47.65	47.60	0	2,341	0.00%
2022/05/30	0	0.00	1	46.20	46.20	-1	2,848	-0.04%
2022/05/27	1	45.40	1	45.55	45.60	0	2,851	0.00%
2022/05/26	2	45.08	0	0.00	45.00	2	2,863	0.07%
2022/05/25	0	0.00	6	45.08	44.90	-6	2,896	-0.21%
2022/05/23	1	43.70	0	0.00	43.65	1	2,944	0.03%
2022/05/13	0	0.00	6.7	46.04	46.45	-6.7	3,055	-0.22%
2022/05/06	1	48.45	3	49.60	49.15	-2	3,105	-0.06%
2022/05/05	2	47.80	0	0.00	47.80	2	3,049	0.07%
2022/05/03	0	0.00	1	46.55	46.20	-1	3,019	-0.03%
2022/04/19	0	0.00	1	47.00	47.15	-1	2,934	-0.03%
2022/04/11	1	45.60	0	0.00	45.75	1	2,905	0.03%
2022/04/08	0	0.00	5	45.60	45.95	-5	2,891	-0.17%
2022/03/30	0	0.00	1	46.85	46.25	-1	2,826	-0.04%
2022/03/29	1	46.60	2	47.00	47.00	-1	2,794	-0.04%
2022/03/25	0	0.00	1	46.00	46.50	-1	2,691	-0.04%
2022/03/24	0	0.00	1	44.95	45.00	-1	2,594	-0.04%
2022/03/23	1	44.30	2	44.25	44.25	-1	2,577	-0.04%
2022/03/22	1	45.10	0	0.00	44.90	1	2,564	0.04%
2022/03/18	0	0.00	1	44.35	44.00	-1	2,497	-0.04%
2022/03/17	1	45.10	2	45.23	44.80	-1	2,438	-0.04%
2022/03/15	3	45.38	1	44.40	45.10	2	2,324	0.09%
2022/03/11	1	44.35	2	43.78	44.15	-1	2,134	-0.05%
2022/03/10	0	0.00	1	42.60	42.55	-1	1,986	-0.05%
2022/02/24	0	0.00	1	40.25	40.15	-1	1,736	-0.06%
2022/02/23	0	0.00	1	40.65	40.70	-1	1,689	-0.06%
2022/02/18	0	0.00	5	40.85	41.45	-5	1,664	-0.30%
2022/02/16	0	0.00	1	40.80	41.00	-1	1,626	-0.06%
2022/02/14	0	0.00	1	40.10	40.20	-1	1,561	-0.06%
2022/02/11	0	0.00	2	40.15	40.05	-2	1,526	-0.13%
2022/02/10	0	0.00	8	39.85	39.90	-8	1,480	-0.54%
2022/02/09	0	0.00	5	39.45	39.65	-5	1,453	-0.34%
2022/02/08	0	0.00	1	39.50	39.65	-1	1,456	-0.07%
2022/02/07	5	39.25	1	39.40	39.70	4	1,416	0.28%
2022/01/12	0	0.00	1	38.60	38.40	-1	1,231	-0.08%
2022/01/11	1	38.60	6	38.72	38.60	-5	1,211	-0.41%
2022/01/10	1	38.00	2	37.80	38.05	-1	1,154	-0.09%
2022/01/07	0	0.00	3	37.85	37.65	-3	1,121	-0.27%
2021/12/27	0	0.00	1	37.10	37.20	-1	1,123	-0.09%
2021/12/24	0	0.00	1	37.00	37.00	-1	1,117	-0.09%
2021/12/13	0	0.00	2	35.80	35.85	-2	1,146	-0.17%
2021/11/30	1	35.95	0	0.00	35.75	1	1,247	0.08%
2021/11/23	0	0.00	3	36.48	36.45	-3	1,225	-0.24%
2021/11/16	0	0.00	1	37.10	36.85	-1	1,213	-0.08%
2021/11/15	8	36.80	0	0.00	36.85	8	1,230	0.65%
2021/11/05	0	0.00	1	36.10	35.85	-1	1,235	-0.08%
2021/11/01	0	0.00	1	36.50	36.50	-1	1,185	-0.08%
2021/10/29	1	36.60	0	0.00	36.45	1	1,193	0.08%
2021/10/28	1	36.50	0	0.00	36.60	1	1,193	0.08%
2021/10/21	0	0.00	2	36.35	35.85	-2	1,264	-0.16%
2021/10/19	2	36.05	0	0.00	36.05	2	1,248	0.16%
2021/10/15	0	0.00	2	36.25	36.25	-2	1,265	-0.16%
2021/10/14	2	36.15	0	0.00	36.25	2	1,271	0.16%
2021/10/12	1	36.55	0	0.00	36.60	1	1,295	0.08%
2021/10/07	5	36.00	0	0.00	36.30	5	1,282	0.39%
2021/10/04	1	35.90	5	35.95	36.15	-4	1,300	-0.31%
2021/09/29	0	0.00	15	35.40	35.40	-15	1,312	-1.14%
2021/09/28	5	35.55	0	0.00	35.70	5	1,320	0.38%
2021/09/24	1	35.45	0	0.00	35.55	1	1,322	0.08%
2021/09/17	1	35.30	0	0.00	35.20	1	1,362	0.07%
2021/09/07	1	35.65	0	0.00	35.65	1	1,250	0.08%
2021/08/26	1	35.80	0	0.00	35.75	1	1,229	0.08%
2021/08/25	1	35.90	0	0.00	35.95	1	1,229	0.08%
2021/08/24	0	0.00	2	36.10	36.20	-2	1,217	-0.16%
2021/08/20	1	35.80	0	0.00	35.90	1	1,216	0.08%
2021/08/17	0	0.00	6	38.09	38.10	-6	1,161	-0.52%
2021/08/04	0	0.00	6	38.30	38.40	-6	1,302	-0.46%
2021/07/15	0	0.00	2	39.10	39.15	-2	1,607	-0.12%
2021/07/12	0	0.00	3	39.08	39.00	-3	1,699	-0.18%
2021/07/07	0	0.00	1	38.85	38.80	-1	1,721	-0.06%
2021/07/06	0	0.00	1	39.30	39.10	-1	1,743	-0.06%
2021/07/01	0	0.00	1	39.40	39.10	-1	1,791	-0.06%
2021/06/29	1	39.10	1	39.10	39.10	0	1,785	0.00%
2021/06/28	0	0.00	3	38.60	38.50	-3	1,771	-0.17%
2021/06/23	0	0.00	1	38.85	38.85	-1	1,880	-0.05%
2021/06/22	0	0.00	1	38.55	38.70	-1	1,966	-0.05%
2021/06/02	2	38.05	0	0.00	38.05	2	2,567	0.08%
2021/05/18	0	0.00	2	36.80	37.40	-2	2,664	-0.08%
2021/05/17	2	35.45	0	0.00	35.55	2	2,652	0.08%
2021/05/12	4.2	37.65	0	0.00	36.80	4.2	2,587	0.16%
2021/05/11	0	0.00	2	39.70	38.95	-2	2,533	-0.08%
2021/05/07	2	38.80	0	0.00	38.95	2	2,467	0.08%
2021/05/06	0	0.00	16	38.68	38.70	-16	2,458	-0.65%
2021/05/04	3	38.67	0	0.00	38.10	3	2,445	0.12%
2021/05/03	1	39.15	3	38.75	38.70	-2	2,409	-0.08%
2021/04/29	0	0.00	1	39.65	39.50	-1	2,385	-0.04%
2021/04/28	0	0.00	1	39.75	39.60	-1	2,380	-0.04%
2021/04/23	4	39.46	0	0.00	39.75	4	2,362	0.17%
2021/04/22	5	40.55	6	40.33	39.65	-1	2,352	-0.04%
2021/04/21	3	39.55	0	0.00	39.70	3	2,230	0.13%
2021/04/16	0	0.00	2	38.45	38.60	-2	2,201	-0.09%
2021/04/14	0	0.00	1	38.40	38.25	-1	2,282	-0.04%
2021/04/12	0	0.00	2	38.53	38.70	-2	2,327	-0.09%
2021/04/09	2	38.40	2	38.45	38.40	0	2,312	0.00%
2021/04/08	6	38.11	2	37.88	38.35	4	2,308	0.17%
2021/04/07	0	0.00	2	37.80	37.75	-2	2,296	-0.09%
2021/04/06	0	0.00	1	37.90	37.85	-1	2,286	-0.04%
2021/04/01	0	0.00	1	37.70	37.85	-1	2,277	-0.04%
2021/03/31	0	0.00	2	37.90	37.90	-2	2,272	-0.09%
2021/03/29	3	37.55	1	37.65	37.60	2	2,295	0.09%
2021/03/25	1	36.95	0	0.00	36.80	1	2,260	0.04%
2021/03/24	7	36.37	0	0.00	36.35	7	2,188	0.32%
2021/03/22	0	0.00	2	36.25	36.20	-2	2,031	-0.10%
2021/03/18	1	36.90	0	0.00	36.85	1	1,815	0.06%
2021/03/16	8	36.89	0	0.00	37.10	8	1,759	0.45%
2021/03/10	9	36.36	0	0.00	36.70	9	1,756	0.51%
2021/03/08	0	0.00	2	36.63	36.30	-2	1,733	-0.12%
2021/03/05	0	0.00	18	37.01	37.00	-18	1,704	-1.06%
2021/03/04	6	37.20	0	0.00	37.20	6	1,707	0.35%
2021/03/02	1	36.65	0	0.00	36.55	1	1,689	0.06%
2021/02/24	2	36.60	1	36.55	36.75	1	1,688	0.06%
2021/02/18	1	36.35	5	36.40	36.50	-4	1,679	-0.24%
2021/02/17	2	35.70	3	35.95	36.00	-1	1,677	-0.06%
2021/02/02	0	0.00	4	35.81	35.85	-4	1,716	-0.23%
2021/01/29	2	35.00	0	0.00	35.00	2	1,725	0.12%
2021/01/26	4	35.08	0	0.00	35.10	4	1,712	0.23%
2021/01/22	0	0.00	1	35.20	35.20	-1	1,710	-0.06%
2021/01/21	0	0.00	1	35.25	35.40	-1	1,709	-0.06%
2021/01/20	2	35.55	1	35.55	35.50	1	1,731	0.06%
2021/01/19	4	36.33	0	0.00	36.20	4	1,714	0.23%
2021/01/15	2	36.55	0	0.00	36.50	2	1,706	0.12%
2021/01/14	1	36.95	0	0.00	37.00	1	1,752	0.06%
2021/01/12	6.3	36.98	0	0.00	36.90	6.3	1,762	0.35%
2021/01/07	16.2	37.24	1	37.05	37.20	15.2	1,735	0.88%
2021/01/06	3	37.70	0	0.00	37.65	3	1,659	0.18%
2021/01/05	0.2	38.35	0	0.00	38.15	0.2	1,608	0.01%
2020/12/31	2	38.20	0	0.00	38.20	2	1,575	0.13%
2020/12/30	1	38.25	0	0.00	38.55	1	1,560	0.06%
2020/12/25	1	38.35	0	0.00	38.55	1	1,610	0.06%
2020/12/24	1	38.50	0	0.00	38.00	1	1,638	0.06%
2020/12/22	10	38.70	0	0.00	38.25	10	1,626	0.61%
2020/12/21	1	38.80	0	0.00	39.15	1	1,648	0.06%
2020/12/18	0	0.00	1	38.25	38.90	-1	1,630	-0.06%
2020/12/10	10	38.15	0	0.00	38.10	10	1,826	0.55%
2020/12/04	1	39.05	0	0.00	38.95	1	2,205	0.05%
2020/12/03	5	39.07	0	0.00	39.30	5	2,228	0.22%
2020/12/02	0.2	39.20	1	39.00	38.95	-0.8	2,322	-0.04%
2020/11/30	0	0.00	6	38.99	39.15	-6	2,605	-0.23%
2020/11/27	0	0.00	12	39.05	39.10	-12	2,635	-0.46%
2020/11/26	1	39.40	0	39.20	39.30	1	2,647	0.04%
2020/11/25	1	39.35	0	0.00	39.35	1	2,648	0.04%
2020/11/24	0	0.00	1	39.50	39.35	-1	2,649	-0.04%
2020/11/18	3	40.00	0	0.00	40.00	3	2,627	0.11%
2020/11/16	12	39.84	1	39.75	39.50	11	2,631	0.42%
2020/11/11	2	39.30	1	39.70	39.60	1	2,622	0.04%
2020/11/09	0	0.00	1	38.90	38.60	-1	2,585	-0.04%
2020/11/06	1	38.50	0	0.00	38.45	1	2,581	0.04%
2020/11/02	1	38.70	0	0.00	38.80	1	2,620	0.04%
2020/10/30	0	0.00	1	39.65	38.95	-1	2,627	-0.04%
2020/10/26	0	0.00	2	38.83	38.60	-2	2,587	-0.08%
2020/10/23	1	38.75	0	0.00	38.70	1	2,593	0.04%
2020/10/22	1	38.20	0	0.00	38.70	1	2,622	0.04%
2020/10/21	1	38.30	0	0.00	38.85	1	2,589	0.04%
2020/10/15	2	38.90	0	0.00	38.95	2	2,640	0.08%
2020/10/13	1	38.80	1	38.75	38.80	0	2,652	0.00%
2020/10/12	2	39.50	0	0.00	39.10	2	2,660	0.08%
2020/10/05	0	0.00	1	39.30	39.45	-1	2,701	-0.04%
2020/09/29	0	0.00	3	39.05	39.10	-3	2,668	-0.11%
2020/09/25	0	0.00	1	38.05	37.70	-1	2,659	-0.04%
2020/09/24	4	37.85	0	0.00	37.70	4	2,640	0.15%
2020/09/22	2	38.93	0	0.00	38.95	2	2,611	0.08%
2020/09/21	0	0.00	2	39.48	39.15	-2	2,630	-0.08%
2020/09/18	5	39.35	0	0.00	39.75	5	2,753	0.18%
2020/09/17	2	39.08	0	0.00	38.75	2	2,801	0.07%
2020/09/16	0	0.00	1	38.90	38.85	-1	2,915	-0.03%
2020/09/14	0	0.00	1	39.20	39.05	-1	3,164	-0.03%
2020/09/11	4	40.93	43	39.81	39.75	-39	3,202	-1.22%
2020/09/09	0	0.00	2	39.10	39.60	-2	3,036	-0.07%
2020/09/08	1	37.95	3	37.90	37.90	-2	2,882	-0.07%
2020/09/07	2	38.35	1	39.25	38.65	1	2,923	0.03%
2020/09/04	4	39.06	19	38.98	39.00	-15	2,890	-0.52%
2020/09/03	1	37.00	2	36.80	36.70	-1	2,665	-0.04%
2020/09/02	2	37.08	1.3	36.96	36.95	0.7	2,738	0.03%
2020/09/01	1	36.30	0.3	36.60	36.55	0.7	2,839	0.02%
2020/08/27	1	35.80	1	35.45	35.50	0	2,909	0.00%
2020/08/26	0	0.00	1	35.70	35.65	-1	2,943	-0.03%
2020/08/25	3	35.57	23	35.37	35.75	-20	2,966	-0.67%
2020/08/21	0	0.00	1	34.95	34.95	-1	2,993	-0.03%
2020/08/19	1	35.00	1	35.00	35.05	0	3,000	0.00%
2020/08/18	0	0.00	1	35.15	35.00	-1	3,012	-0.03%
2020/08/14	3	34.70	1	34.75	34.70	2	3,065	0.07%
2020/08/13	16	34.97	0	0.00	35.00	16	3,085	0.52%
2020/08/12	4	35.05	1	35.00	35.05	3	3,113	0.10%
2020/08/11	0	0.00	1	35.40	35.40	-1	3,138	-0.03%
2020/08/10	1.4	35.49	0	0.00	35.40	1.4	3,171	0.04%
2020/08/07	1	35.50	1	35.70	35.50	0	3,204	0.00%
2020/08/06	2	36.28	2.4	36.42	36.45	-0.4	3,202	-0.01%
2020/08/05	5	35.50	18	35.33	35.65	-13	3,220	-0.40%
2020/08/03	0.4	35.30	15	35.25	35.00	-14.6	3,302	-0.44%
2020/07/30	1	35.10	0	0.00	35.05	1	3,338	0.03%
2020/07/29	0	0.00	1	34.95	34.95	-1	3,365	-0.03%
2020/07/27	0	0.00	2	35.80	35.55	-2	3,448	-0.06%
2020/07/24	1	36.55	2.4	36.63	36.50	-1.4	3,454	-0.04%
2020/07/23	6	38.40	0	0.00	38.40	6	3,447	0.17%
2020/07/22	31	38.50	0	0.00	38.45	31	3,439	0.90%
2020/07/21	2	38.90	0	0.00	38.75	2	3,444	0.06%
2020/07/20	0	0.00	1	38.75	38.95	-1	3,435	-0.03%
2020/07/16	5	38.75	0	0.00	38.75	5	3,456	0.14%
2020/07/10	1	38.65	1	38.75	38.20	0	3,507	0.00%
2020/07/09	15	39.15	1	39.10	39.15	14	3,478	0.40%
2020/07/08	25	39.23	0	0.00	39.25	25	3,476	0.72%
2020/07/07	1	38.80	2	39.25	38.80	-1	3,467	-0.03%
2020/07/02	4	38.68	0	0.00	38.80	4	3,538	0.11%
2020/07/01	8	38.71	0	0.00	38.80	8	3,549	0.23%
2020/06/30	2	39.40	1	39.15	39.00	1	3,571	0.03%
2020/06/29	0	0.00	1	39.60	39.60	-1	3,567	-0.03%
2020/06/24	0	0.00	16	39.30	38.65	-16	3,425	-0.47%
2020/06/23	16	38.89	0	0.00	39.40	16	3,304	0.48%
2020/06/22	0	0.00	1	39.35	39.45	-1	3,177	-0.03%
2020/06/18	1	39.40	3	39.03	39.45	-2	2,947	-0.07%
2020/06/17	5	38.33	0	0.00	38.40	5	2,893	0.17%
2020/06/16	0	0.00	10	37.60	37.85	-10	2,887	-0.35%
2020/06/15	1	37.00	0	0.00	37.00	1	2,897	0.03%
2020/06/11	2	38.58	1	38.85	38.20	1	2,827	0.04%
2020/06/10	0	0.00	3	39.55	39.35	-3	2,792	-0.11%
2020/06/09	11	39.45	2	39.68	39.55	9	2,808	0.32%
2020/06/08	1	39.15	3	39.02	39.30	-2	2,721	-0.07%
2020/06/05	1	36.70	0	0.00	36.85	1	2,596	0.04%
2020/06/04	1	36.25	1	36.15	36.25	0	2,576	0.00%
2020/06/03	1	35.70	1	35.60	35.75	0	2,561	0.00%
2020/06/02	1	35.15	8	34.89	35.15	-7	2,543	-0.28%
2020/05/28	0	0.00	1	34.55	34.25	-1	2,555	-0.04%
2020/05/27	1	34.75	0	0.00	34.70	1	2,551	0.04%
2020/05/26	2	34.35	0	0.00	34.25	2	2,548	0.08%
2020/05/22	2	34.50	0	0.00	34.20	2	2,519	0.08%
2020/05/20	0	0.00	2	34.05	34.30	-2	2,470	-0.08%
2020/05/19	0	0.00	4	33.95	33.90	-4	2,449	-0.16%
2020/05/14	0	0.00	1	33.30	33.35	-1	2,387	-0.04%
2020/05/13	1	33.95	0	0.00	33.90	1	2,366	0.04%
2020/05/11	1	34.60	1	34.60	34.25	0	2,322	0.00%
2020/05/07	0	0.00	1	32.90	32.80	-1	2,242	-0.04%
2020/05/06	1	32.65	1	32.50	32.80	0	2,236	0.00%
2020/05/05	2	32.45	0	0.00	32.40	2	2,204	0.09%
2020/05/04	2	32.00	1	31.85	32.10	1	2,172	0.05%
2020/04/30	2	32.50	1	32.80	32.95	1	2,128	0.05%
2020/04/29	0	0.00	3	31.40	31.60	-3	2,061	-0.15%
2020/04/23	2	29.90	0	0.00	30.00	2	1,966	0.10%
2020/04/21	2	30.60	0	0.00	30.00	2	1,948	0.10%
2020/04/20	1	30.85	0	0.00	31.00	1	1,914	0.05%
2020/04/16	3	30.90	0	0.00	30.90	3	1,889	0.16%
2020/04/15	1	30.90	0	0.00	31.25	1	1,871	0.05%
2020/04/14	1	30.60	0	0.00	30.70	1	1,838	0.05%
2020/04/10	3	30.30	0	0.00	30.40	3	1,863	0.16%
2020/04/09	3	30.10	2	30.20	30.20	1	1,874	0.05%
2020/04/08	5	29.36	5	29.66	30.00	0	1,858	0.00%
2020/04/01	2	28.75	0	0.00	28.65	2	1,775	0.11%
2020/03/27	0	0.00	2	28.15	28.25	-2	1,731	-0.12%
2020/03/25	0	0.00	2	28.10	27.70	-2	1,729	-0.12%
2020/03/19	1	25.90	0	0.00	25.90	1	1,617	0.06%
2020/03/16	1	30.00	0	0.00	29.90	1	1,579	0.06%
2020/03/13	1	30.15	0	0.00	30.80	1	1,553	0.06%
2020/03/12	2	33.60	0	0.00	32.75	2	1,508	0.13%
2020/03/09	2	33.85	1	34.10	33.70	1	1,580	0.06%
2020/03/05	1	35.10	1	35.60	35.15	0	1,578	0.00%
2020/03/04	3	35.17	0	0.00	35.10	3	1,593	0.19%
2020/03/03	1.2	35.91	0	0.00	35.85	1.2	1,572	0.08%
2020/02/19	0	0.00	5	37.30	37.40	-5	1,849	-0.27%
2020/02/17	5	36.85	0	0.00	36.85	5	1,917	0.26%
2020/02/10	0.3	37.00	0	0.00	36.70	0.3	2,033	0.01%
2020/02/07	1	36.75	1	37.00	36.80	0	2,057	0.00%
2020/01/20	1	38.00	0	0.00	38.00	1	2,082	0.05%
2020/01/17	0	0.00	0.3	38.70	38.20	-0.3	2,078	-0.01%
2020/01/15	1	37.90	0	0.00	37.75	1	2,084	0.05%
2020/01/13	0	0.00	1	37.75	37.85	-1	2,090	-0.05%
2020/01/09	0	0.00	1	37.40	37.25	-1	2,110	-0.05%
2020/01/08	1	36.85	0	0.00	36.90	1	2,113	0.05%
2020/01/06	0.2	37.50	0	0.00	37.35	0.2	2,098	0.01%
2020/01/03	1	37.65	0	0.00	37.70	1	2,072	0.05%
2019/12/26	1	37.75	0	0.00	37.80	1	2,018	0.05%
2019/12/25	1	37.45	0	0.00	37.65	1	2,008	0.05%
2019/12/20	1.2	37.81	0	0.00	37.60	1.2	2,040	0.06%
2019/12/16	0	0.00	1	38.35	38.35	-1	2,036	-0.05%
2019/12/04	0	0.00	1	38.10	38.15	-1	1,857	-0.05%
2019/12/03	1	37.60	0	0.00	37.70	1	1,821	0.05%
2019/12/02	0	0.00	1	37.70	37.50	-1	1,803	-0.06%
2019/11/29	3	37.60	1	37.95	37.65	2	1,774	0.11%
2019/11/27	0	0.00	1	37.00	37.10	-1	1,758	-0.06%
2019/11/26	0.2	37.00	1	37.55	36.60	-0.8	1,741	-0.05%
2019/11/25	0	0.00	1	37.20	37.25	-1	1,699	-0.06%
2019/11/22	1	37.00	17	37.12	37.80	-16	1,666	-0.96%
2019/11/21	4	36.25	25	36.52	36.70	-21	1,605	-1.31%
2019/11/20	1	35.60	0	0.00	35.90	1	1,535	0.07%
2019/11/19	7	35.75	0	0.00	35.90	7	1,492	0.47%
2019/11/18	1	36.50	0	0.00	36.85	1	1,409	0.07%
2019/11/15	5	36.90	10	37.20	37.10	-5	1,368	-0.37%
2019/11/14	17	37.75	0	0.00	37.40	17	1,325	1.28%
2019/11/13	1	38.70	0	0.00	38.40	1	1,286	0.08%
2019/11/12	16	38.98	1	39.20	39.10	15	1,251	1.20%
2019/11/11	11	39.84	0	0.00	39.35	11	1,226	0.90%
2019/11/08	1	40.25	0	0.00	40.20	1	1,190	0.08%
2019/11/07	1	40.95	10	40.80	41.10	-9	1,165	-0.77%
2019/11/06	11	40.00	0	0.00	40.10	11	1,130	0.97%
2019/11/04	1	40.70	0	0.00	41.05	1	1,094	0.09%
2019/10/31	1	41.25	0	0.00	40.90	1	1,071	0.09%
2019/10/30	0	0.00	5	41.85	41.70	-5	1,033	-0.48%
2019/10/25	0	0.00	1	42.25	41.90	-1	1,022	-0.10%
2019/10/24	0	0.00	1	42.20	42.25	-1	1,016	-0.10%
2019/10/23	0	0.00	3	42.00	42.00	-3	992	-0.30%
2019/10/22	2	41.98	0	0.00	42.05	2	996	0.20%
2019/10/18	2	41.48	0	0.00	41.60	2	989	0.20%
2019/10/15	1	41.40	0	0.00	41.60	1	947	0.11%
2019/10/14	2	41.48	0	0.00	41.40	2	949	0.21%
2019/10/01	0	0.00	2	41.90	41.90	-2	905	-0.22%
2019/09/05	3	43.70	0	0.00	43.60	3	777	0.39%
2019/09/03	0	0.00	3	43.80	43.65	-3	781	-0.38%
2019/08/16	0	0.00	1	44.10	43.85	-1	819	-0.12%
2019/08/01	1	44.85	0	0.00	44.85	1	887	0.11%
2019/06/12	3	45.70	0	0.00	45.55	3	894	0.34%
2019/05/31	0	0.00	2	46.48	46.85	-2	845	-0.24%
2019/05/24	1	45.90	0	0.00	46.00	1	803	0.12%
2019/05/21	1	46.55	0	0.00	46.50	1	787	0.13%
2019/05/15	0	0.00	3	46.77	47.05	-3	741	-0.40%
2019/05/10	3	46.27	0	0.00	45.90	3	718	0.42%
2019/04/25	1	46.95	2	47.30	47.55	-1	657	-0.15%
2019/04/22	1	46.80	0	0.00	46.95	1	630	0.16%
2019/04/19	0	0.00	1	47.15	47.25	-1	632	-0.16%
2019/04/18	1	46.70	0	0.00	46.80	1	641	0.16%
2019/04/17	0	0.00	1	47.35	47.15	-1	657	-0.15%
2019/04/16	1	47.00	0	0.00	47.00	1	662	0.15%
2019/04/15	0	0.00	1	47.55	47.55	-1	668	-0.15%
2019/04/12	1	47.05	0	0.00	47.10	1	672	0.15%
2019/04/10	0	0.00	2	47.58	48.40	-2	673	-0.30%
2019/04/09	2	47.25	1	47.60	47.15	1	659	0.15%
2019/04/08	1	47.25	1	47.55	47.30	0	645	0.00%
2019/04/03	1	47.15	1	47.70	47.15	0	637	0.00%
2019/04/02	1	47.30	0	0.00	47.20	1	630	0.16%
2019/03/26	0	0.00	1	48.45	48.50	-1	599	-0.17%
2019/03/06	0	0.00	1	48.80	48.60	-1	613	-0.16%
2019/03/04	0	0.00	1	48.35	48.45	-1	608	-0.16%
2019/02/22	1	47.80	0	0.00	47.70	1	613	0.16%
2019/02/20	0	0.00	4	48.20	48.05	-4	611	-0.65%
2019/02/11	0	0.00	1	47.65	47.55	-1	636	-0.16%
2019/01/28	0	0.00	1	47.00	47.00	-1	645	-0.15%
2019/01/22	0	0.00	1	47.00	47.25	-1	653	-0.15%
2019/01/18	1	46.65	0	0.00	46.50	1	670	0.15%
2019/01/04	2	45.03	4	45.15	45.15	-2	745	-0.27%
2018/12/22	0	0.00	2	44.30	44.30	-2	816	-0.24%
2018/12/19	0	0.00	2	44.30	44.35	-2	834	-0.24%
2018/12/17	0	0.00	6	44.54	44.60	-6	864	-0.69%
2018/12/14	0	0.00	10	44.40	44.35	-10	872	-1.15%
2018/12/12	0	0.00	20	44.46	44.50	-20	902	-2.22%
2018/12/10	3	43.85	0	0.00	43.90	3	959	0.31%
2018/12/06	5	44.00	0	0.00	43.60	5	1,025	0.49%
2018/12/05	15	44.35	0	0.00	44.35	15	1,030	1.46%
2018/12/04	5	44.70	0	0.00	44.70	5	1,049	0.48%
2018/12/03	13	44.82	0	0.00	44.90	13	1,057	1.23%
2018/11/26	0	0.00	5	44.20	43.80	-5	1,077	-0.46%
2018/11/21	5	43.60	0	0.00	43.90	5	1,093	0.46%
2018/11/14	5	44.00	0	0.00	44.00	5	1,105	0.45%
2018/11/08	1	44.00	0	0.00	44.30	1	1,106	0.09%
2018/11/06	2	44.40	1	44.35	44.30	1	1,092	0.09%
2018/11/01	1	43.55	0	0.00	43.65	1	1,094	0.09%
2018/10/19	0.2	45.30	0	0.00	45.20	0.2	1,173	0.02%
2018/10/17	0	0.00	1	45.35	44.95	-1	1,193	-0.08%
2018/10/16	1	45.05	0	0.00	45.00	1	1,190	0.08%
2018/10/04	1	48.70	0	0.00	48.55	1	1,158	0.09%
2018/09/25	0	0.00	1	49.70	49.70	-1	1,234	-0.08%
2018/09/21	1	49.00	0	0.00	49.00	1	1,225	0.08%
2018/09/11	0	0.00	9	48.38	48.50	-9	1,191	-0.76%
2018/09/10	0	0.00	1	48.20	48.10	-1	1,193	-0.08%
2018/09/07	0	0.00	1	47.40	47.45	-1	1,185	-0.08%
2018/09/04	0	0.00	7	47.79	47.85	-7	1,191	-0.59%
2018/09/03	2	47.38	7	47.51	47.60	-5	1,187	-0.42%
2018/08/30	0	0.00	1	46.35	46.65	-1	1,152	-0.09%
2018/08/17	4	45.50	18	45.39	45.75	-14	1,215	-1.15%
2018/08/15	1	45.45	15	45.80	45.35	-14	1,220	-1.15%
2018/08/07	1	45.55	0	0.00	45.45	1	1,231	0.08%
2018/07/30	0	0.00	2	45.98	46.15	-2	1,242	-0.16%
2018/07/26	0	0.00	1	46.50	46.40	-1	1,247	-0.08%
2018/07/25	1	49.85	21	50.04	49.85	-20	1,243	-1.61%
2018/07/24	3	49.73	0	0.00	49.80	3	1,213	0.25%
2018/07/20	20	49.74	0	0.00	49.65	20	1,189	1.68%
2018/07/18	0	0.00	2	50.25	49.95	-2	1,213	-0.16%
2018/07/17	12	49.85	3	49.90	49.90	9	1,222	0.74%
2018/07/16	0	0.00	1	50.10	50.00	-1	1,238	-0.08%
2018/07/13	27	49.91	0	0.00	50.00	27	1,288	2.09%
2018/07/12	0	0.00	1	50.60	50.50	-1	1,299	-0.08%
2018/07/11	3	49.77	1	50.30	50.40	2	1,329	0.15%
2018/07/09	2	50.70	2	50.45	50.60	0	1,336	0.00%
2018/07/06	0	0.00	5	49.75	49.80	-5	1,326	-0.38%
2018/07/05	0	0.00	1	49.80	49.40	-1	1,367	-0.07%
2018/07/04	0	0.00	1	49.60	49.55	-1	1,578	-0.06%
2018/07/03	0	0.00	1	49.65	49.00	-1	1,623	-0.06%
2018/07/02	0	0.00	4	49.50	49.50	-4	1,684	-0.24%
2018/06/29	4	48.60	0	0.00	48.80	4	1,699	0.24%
2018/06/26	0	0.00	1	49.60	49.65	-1	1,748	-0.06%
2018/06/22	5	49.80	1	49.80	49.80	4	1,731	0.23%
2018/06/19	1	48.60	0	0.00	48.60	1	1,703	0.06%
2018/06/15	0	0.00	1	49.35	49.20	-1	1,701	-0.06%
2018/06/05	1	48.75	0	0.00	49.10	1	1,829	0.05%
2018/06/01	1	49.05	0	0.00	49.00	1	1,834	0.05%
2018/05/30	1	49.05	0	0.00	48.90	1	1,837	0.05%
2018/05/29	0	0.00	1	49.45	49.35	-1	1,808	-0.06%
2018/05/28	0	0.00	2	49.68	49.80	-2	1,813	-0.11%
2018/05/24	0	0.00	3	48.67	48.90	-3	1,773	-0.17%
2018/05/23	1	48.20	0	0.00	48.05	1	1,766	0.06%
2018/05/18	0	0.00	1	48.10	48.00	-1	1,773	-0.06%
2018/05/17	0	0.00	5	48.05	48.00	-5	1,782	-0.28%
2018/05/15	1	48.20	1	48.70	47.70	0	1,786	0.00%
2018/05/10	5	47.24	0	0.00	47.55	5	1,798	0.28%
2018/05/09	4	47.33	0	0.00	47.10	4	1,794	0.22%
2018/05/08	2	47.38	0	0.00	47.65	2	1,787	0.11%
2018/05/03	4	48.76	0	0.00	48.70	4	1,753	0.23%
2018/05/02	7	48.86	16	50.21	48.80	-9	1,756	-0.51%
2018/04/30	1	50.10	1	50.90	49.95	0	1,728	0.00%
2018/04/26	1	49.30	2	49.73	49.25	-1	1,749	-0.06%
2018/04/25	1	49.30	1	49.90	49.90	0	1,756	0.00%
2018/04/24	2	49.38	1	49.55	49.70	1	1,755	0.06%
2018/04/23	14	49.91	8	49.70	49.70	6	1,738	0.35%
2018/04/20	14	50.98	8	50.70	50.40	6	1,732	0.35%
2018/04/19	6	51.50	6	51.22	51.00	0	1,714	0.00%
2018/04/18	0	0.00	1	50.60	50.40	-1	1,669	-0.06%
2018/04/17	1	49.90	0	0.00	50.20	1	1,659	0.06%
2018/04/16	10	51.30	10	50.30	50.50	0	1,630	0.00%
2018/04/12	4	49.95	0	0.00	50.00	4	1,653	0.24%
2018/04/11	2	49.85	0	0.00	49.95	2	1,658	0.12%
2018/04/10	10	51.42	8	52.86	50.50	2	1,625	0.12%
2018/04/09	1	49.30	3	49.90	49.95	-2	1,431	-0.14%
2018/04/03	4	48.96	5	50.12	48.70	-1	1,391	-0.07%
2018/04/02	1	48.60	0	0.00	48.70	1	1,336	0.07%
2018/03/31	8	48.69	9	49.73	48.45	-1	1,319	-0.08%
2018/03/20	1	47.15	0	0.00	47.15	1	1,323	0.08%
2018/03/16	0	0.00	1	47.95	47.70	-1	1,351	-0.07%
2018/03/12	0	0.00	1	47.10	47.10	-1	1,312	-0.08%
2018/02/08	0	0.00	1	45.10	44.95	-1	1,331	-0.08%
2018/02/06	0	0.00	15	44.22	43.90	-15	1,335	-1.12%
2018/02/05	1	44.75	0	0.00	44.65	1	1,323	0.08%
2018/02/01	15	45.30	0	0.00	45.10	15	1,329	1.13%
2018/01/31	1	45.15	0	0.00	45.30	1	1,337	0.07%
2018/01/30	1	45.30	0	0.00	45.70	1	1,337	0.07%
2018/01/26	2	45.08	2	45.90	46.00	0	1,345	0.00%
2018/01/25	1	45.60	6	45.48	45.45	-5	1,338	-0.37%
2018/01/23	1	46.25	0	0.00	46.10	1	1,310	0.08%
2018/01/22	3	46.27	0	0.00	46.70	3	1,299	0.23%
2018/01/19	2	46.60	0	0.00	47.05	2	1,284	0.16%
2018/01/18	1	47.15	1	47.65	47.10	0	1,283	0.00%
2018/01/17	0	0.00	2	47.35	47.40	-2	1,286	-0.16%
2018/01/11	2	46.63	3	47.20	46.55	-1	1,269	-0.08%
2018/01/10	5	46.80	3	47.22	46.65	2	1,258	0.16%
2018/01/08	0	0.00	2	47.23	47.10	-2	1,231	-0.16%
2018/01/05	0	0.00	2	45.95	46.45	-2	1,198	-0.17%
2018/01/03	3	45.10	0	0.00	45.00	3	1,161	0.26%