百和 (9938)-兆豐-新營券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.0
漲跌
▲0.4
漲幅
+0.63%
成交量
1,813張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	64.00	0	0.00	63.60	1	1,486	0.07%
2024/04/26	10	64.00	0.1	65.40	64.20	9.9	1,444	0.69%
2024/04/25	91	64.47	1	65.00	64.70	90	1,404	6.41%
2024/04/24	36	62.65	0	0.00	63.30	36	1,332	2.70%
2024/04/19	41	61.97	0	0.00	60.10	41	1,223	3.35%
2024/04/18	3	61.10	1	61.20	60.90	2	1,159	0.17%
2024/04/16	17	59.71	0	0.00	60.40	17	1,078	1.58%
2024/04/15	1	60.90	1	60.80	60.60	0	1,037	0.00%
2024/04/12	1	57.80	0	0.00	57.90	1	966	0.10%
2024/04/11	1	58.20	0	0.00	58.20	1	949	0.11%
2024/04/09	1	57.80	0	0.00	58.00	1	906	0.11%
2024/04/03	0	56.70	0	0.00	56.40	0	872	0.00%
2024/03/29	1	57.50	0	0.00	57.50	1	891	0.11%
2024/03/27	1	56.30	0	0.00	56.20	1	907	0.11%
2024/03/25	1	57.30	0	0.00	56.30	1	920	0.11%
2024/03/22	1	57.50	0	0.00	57.10	1	929	0.11%
2024/03/15	1	57.20	0	0.00	56.20	1	934	0.11%
2024/03/11	4	54.85	0	0.00	54.90	4	965	0.41%
2024/03/06	0	0.00	2	55.80	55.10	-2	1,064	-0.19%
2024/02/26	1	56.20	0	0.00	57.20	1	1,326	0.08%
2024/02/23	0	56.80	0	0.00	56.30	0	1,335	0.00%
2024/02/22	0	0.00	10	57.22	57.00	-10	1,340	-0.75%
2024/02/21	0	0.00	0	57.30	57.20	0	1,340	0.00%
2024/02/19	0	0.00	3	56.80	57.40	-3	1,342	-0.22%
2024/02/15	0.1	55.20	0	0.00	55.40	0.1	1,362	0.00%
2024/01/31	10	53.60	0	0.00	53.50	10	1,510	0.66%
2024/01/24	0	0.00	3	55.50	54.30	-3	1,655	-0.18%
2024/01/23	2	53.10	0	0.00	54.40	2	1,658	0.12%
2024/01/22	0	0.00	1	53.10	53.00	-1	1,658	-0.06%
2024/01/18	3	52.40	0	0.00	52.60	3	1,684	0.18%
2024/01/17	0.1	54.50	0	0.00	52.80	0.1	1,693	0.00%
2024/01/10	3	57.40	0	0.00	57.30	3	1,941	0.15%
2024/01/08	1	58.60	0	0.00	58.50	1	1,996	0.05%
2023/12/22	0.1	58.20	0	0.00	57.90	0.1	2,306	0.00%
2023/12/21	0	0.00	2	59.40	59.20	-2	2,291	-0.09%
2023/12/20	0	0.00	2	59.40	59.40	-2	2,310	-0.09%
2023/12/18	0.1	61.10	0	0.00	60.50	0.1	2,319	0.00%
2023/12/08	0	0.00	1	62.10	62.00	-1	2,672	-0.04%
2023/12/07	1	62.80	0	0.00	62.50	1	2,688	0.04%
2023/12/04	1	65.00	0	0.00	64.50	1	3,040	0.03%
2023/12/01	0	0.00	1	62.90	63.70	-1	2,993	-0.03%
2023/11/30	0	0.00	1	62.40	62.20	-1	2,959	-0.03%
2023/11/29	0	0.00	1	64.20	64.00	-1	2,901	-0.03%
2023/11/28	0	61.60	0	0.00	61.90	0	2,802	0.00%
2023/11/22	0	0.00	15	58.79	58.90	-15	2,737	-0.55%
2023/11/16	0	0.00	1	58.90	59.30	-1	2,783	-0.04%
2023/11/15	0	0.00	2	58.10	57.50	-2	2,769	-0.07%
2023/11/08	0	0.00	3	62.07	59.90	-3	2,705	-0.11%
2023/11/07	3	61.13	0	0.00	61.40	3	2,651	0.11%
2023/11/03	8	59.81	0	0.00	60.00	8	2,605	0.31%
2023/10/31	2	58.45	0	0.00	57.40	2	2,564	0.08%
2023/10/27	2	58.60	0	0.00	58.30	2	2,598	0.08%
2023/10/18	4	59.40	0	0.00	58.70	4	2,452	0.16%
2023/10/17	7	56.94	0	0.00	57.20	7	2,317	0.30%
2023/10/13	0	0.00	5	57.02	56.90	-5	2,292	-0.22%
2023/09/14	0	0.00	3	57.00	56.10	-3	1,839	-0.16%
2023/09/08	0	0.00	9	53.20	53.80	-9	1,523	-0.59%
2023/09/07	12.1	52.26	1	52.90	52.30	11.1	1,322	0.84%
2023/08/28	1	46.55	0	0.00	46.55	1	1,091	0.09%
2023/08/24	0.1	46.70	0	0.00	46.45	0.1	1,052	0.01%
2023/08/18	1	47.55	0	0.00	47.20	1	978	0.10%
2023/07/19	0	0.00	3	55.00	55.10	-3	682	-0.44%
2023/07/17	3	56.00	0	0.00	56.00	3	669	0.45%
2023/07/04	0	0.00	1	54.50	54.70	-1	621	-0.16%
2023/06/29	0	0.00	4	54.10	54.20	-4	626	-0.64%
2023/06/20	0.1	54.70	0	0.00	54.20	0.1	604	0.01%
2023/06/08	1	55.30	0	0.00	55.30	1	643	0.16%
2023/05/26	3	54.70	0	0.00	54.60	3	659	0.45%
2023/05/23	1	54.80	0	0.00	55.70	1	697	0.14%
2023/05/03	0	0.00	3	56.30	56.30	-3	1,271	-0.24%
2023/04/27	3	55.10	0	0.00	55.50	3	1,344	0.22%
2023/04/26	1	54.70	0	0.00	54.70	1	1,391	0.07%
2023/04/24	0.1	55.70	0	0.00	55.50	0.1	1,431	0.00%
2023/04/20	1	57.30	0	0.00	57.10	1	1,440	0.07%
2023/04/19	2	58.30	0	0.00	58.10	2	1,436	0.14%
2023/04/17	0.1	58.80	0	0.00	58.70	0.1	1,429	0.00%
2023/04/12	1	59.40	0	0.00	59.30	1	1,428	0.07%
2023/03/22	1	59.60	1	59.20	59.20	0	1,802	0.00%
2023/03/21	0.2	58.70	0	0.00	58.70	0.2	1,832	0.01%
2023/03/20	1	58.00	0	0.00	58.50	1	1,849	0.05%
2023/03/10	1	60.40	0	0.00	60.20	1	1,802	0.06%
2023/03/06	0.1	61.80	0	0.00	61.70	0.1	1,812	0.00%
2023/02/24	0	0.00	3	62.17	61.90	-3	1,816	-0.17%
2023/02/22	0.2	62.70	0	0.00	62.70	0.2	1,821	0.01%
2023/02/16	1	60.60	2	60.20	60.40	-1	1,812	-0.06%
2023/02/13	2	63.05	0	0.00	63.00	2	1,723	0.12%
2023/02/10	10	64.00	10	62.70	64.20	0	1,608	0.00%
2023/02/08	0.1	59.60	2	60.00	61.00	-1.9	1,486	-0.13%
2023/02/07	1	59.50	0	0.00	59.60	1	1,466	0.07%
2023/02/02	0	0.00	3	58.60	57.80	-3	1,432	-0.21%
2023/01/16	0	0.00	1	57.50	57.30	-1	1,385	-0.07%
2023/01/13	2	59.40	2	59.30	59.80	0	1,351	0.00%
2023/01/12	3	57.80	0	0.00	57.90	3	1,352	0.22%
2023/01/06	0	0.00	2	57.80	57.20	-2	1,358	-0.15%
2023/01/05	1	58.00	3	58.10	58.20	-2	1,353	-0.15%
2022/12/29	0	0.00	1	56.70	57.10	-1	1,336	-0.07%
2022/12/28	3	59.30	0	0.00	58.50	3	1,316	0.23%
2022/12/27	1	58.50	0	0.00	58.60	1	1,277	0.08%
2022/12/26	1	57.70	0	0.00	58.60	1	1,264	0.08%
2022/12/22	0	0.00	1	58.20	56.30	-1	1,145	-0.09%
2022/12/21	0	0.00	2	53.70	54.40	-2	1,075	-0.19%
2022/12/14	2	55.80	4	54.80	54.90	-2	1,017	-0.20%
2022/12/13	0	0.00	1	57.00	56.50	-1	984	-0.10%
2022/12/09	1	53.70	0	0.00	53.60	1	939	0.11%
2022/12/07	0	0.00	2	54.40	54.50	-2	948	-0.21%
2022/12/05	4	55.95	0	0.00	56.20	4	963	0.42%
2022/11/29	0	0.00	1	54.30	54.70	-1	926	-0.11%
2022/11/18	1	53.40	0	0.00	53.50	1	871	0.11%
2022/11/15	0	0.00	10	53.60	54.00	-10	842	-1.19%
2022/11/14	10	53.70	0	0.00	53.90	10	837	1.19%
2022/11/04	0	0.00	1	50.30	50.30	-1	758	-0.13%
2022/11/02	1	49.50	0	0.00	49.65	1	734	0.14%
2022/11/01	0	0.00	1	48.30	49.15	-1	726	-0.14%
2022/10/31	1	48.90	0	0.00	48.80	1	733	0.14%
2022/10/24	0	0.00	2	48.95	49.30	-2	742	-0.27%
2022/10/21	0	0.00	1	50.00	49.95	-1	718	-0.14%
2022/10/18	4	51.45	3	51.70	51.70	1	673	0.15%
2022/10/04	2	58.55	0	0.00	58.10	2	726	0.28%
2022/10/03	5	57.64	0	0.00	57.50	5	725	0.69%
2022/09/29	1	59.40	0	0.00	59.50	1	718	0.14%
2022/09/28	0	0.00	2	58.60	58.30	-2	718	-0.28%
2022/09/22	2	63.35	0	0.00	62.40	2	712	0.28%
2022/09/19	0	0.00	1	66.10	65.30	-1	702	-0.14%
2022/09/14	5	67.60	0	0.00	68.00	5	699	0.71%
2022/08/25	5	63.40	0	0.00	62.90	5	653	0.77%
2022/08/22	6	62.70	0	0.00	63.40	6	659	0.91%
2022/08/09	1	59.30	0	0.00	59.40	1	604	0.17%
2022/08/04	0.2	57.20	0	0.00	56.70	0.2	588	0.03%
2022/08/03	0	0.00	1	56.30	55.80	-1	581	-0.17%
2022/08/02	1	59.20	2	59.80	59.20	-1	567	-0.18%
2022/06/10	0	0.00	3	68.50	68.60	-3	713	-0.42%
2022/06/07	10	68.46	0	0.00	69.00	10	799	1.25%
2022/06/02	5	68.00	0	0.00	67.70	5	826	0.61%
2022/06/01	5	67.90	0	0.00	68.10	5	846	0.59%
2022/05/11	1	64.90	0	0.00	64.70	1	918	0.11%
2022/04/26	3	68.50	0	0.00	68.30	3	924	0.32%
2022/04/22	0.2	71.80	0	0.00	71.80	0.2	951	0.02%
2022/04/07	0	0.00	2	73.70	72.80	-2	1,038	-0.19%
2022/03/30	3	69.90	0	0.00	71.90	3	1,014	0.30%
2022/03/21	0	0.00	3	70.20	70.20	-3	949	-0.32%
2022/03/16	3	66.90	0	0.00	67.50	3	861	0.35%
2022/03/14	0	0.00	20	69.50	68.90	-20	799	-2.50%
2022/03/11	1	73.00	0	0.00	72.80	1	754	0.13%
2022/01/25	1	79.50	0	0.00	79.50	1	841	0.12%
2022/01/20	0	0.00	1	83.50	83.60	-1	852	-0.12%
2022/01/19	1	82.90	0	0.00	82.90	1	857	0.12%
2022/01/05	1	82.90	2	82.40	82.50	-1	843	-0.12%
2021/12/16	1	80.50	0	0.00	80.70	1	962	0.10%
2021/12/14	1	81.50	1	81.90	82.00	0	1,016	0.00%
2021/12/10	0	0.00	1	82.60	82.00	-1	1,050	-0.10%
2021/12/08	0	0.00	0.1	81.20	81.20	-0.1	1,091	-0.01%
2021/11/29	1	77.80	0	0.00	78.10	1	1,185	0.08%
2021/11/24	1	80.00	0	0.00	80.40	1	1,180	0.08%
2021/11/05	1	84.80	0	0.00	85.60	1	1,242	0.08%
2021/10/25	0	0.00	1	86.00	82.90	-1	1,315	-0.08%
2021/10/14	1	76.40	0	0.00	76.20	1	1,373	0.07%
2021/10/12	0	0.00	1	78.70	77.80	-1	1,413	-0.07%
2021/10/05	0.2	82.80	0	0.00	77.30	0.2	1,529	0.01%
2021/10/01	1	79.00	0	0.00	78.70	1	1,537	0.07%
2021/09/24	1	84.00	0	0.00	83.90	1	1,730	0.06%
2021/09/10	5	87.80	0	0.00	87.30	5	1,747	0.29%
2021/09/09	5	87.90	0	0.00	87.00	5	1,912	0.26%
2021/09/08	5	85.44	0	0.00	86.80	5	1,921	0.26%
2021/09/06	5	85.40	0	0.00	86.00	5	2,020	0.25%
2021/08/25	1	82.50	0	0.00	82.70	1	2,354	0.04%
2021/08/23	1	82.40	0	0.00	82.60	1	2,360	0.04%
2021/08/05	1	88.10	0	0.00	88.00	1	2,422	0.04%
2021/07/26	1	93.30	1	92.20	92.90	0	2,488	0.00%
2021/07/23	1	93.40	0	0.00	92.90	1	2,503	0.04%
2021/07/06	0	0.00	3	104.83	105.50	-3	2,884	-0.10%
2021/07/05	2	100.00	0	0.00	100.50	2	2,801	0.07%
2021/06/28	2	102.75	2	104.00	103.00	0	2,859	0.00%
2021/06/25	1	105.50	3.3	104.38	101.00	-2.3	2,847	-0.08%
2021/06/18	2	100.00	2	104.50	100.00	0	2,800	0.00%
2021/06/17	0	0.00	2	101.50	99.90	-2	2,628	-0.08%
2021/06/15	0	0.00	2	99.70	101.50	-2	2,567	-0.08%
2021/06/10	1	93.80	0	0.00	94.50	1	2,490	0.04%
2021/06/08	2	98.25	1	98.80	98.00	1	2,460	0.04%
2021/06/07	1	103.50	0	0.00	103.50	1	2,428	0.04%
2021/06/04	2	101.50	0	0.00	98.80	2	2,406	0.08%
2021/06/03	1	101.50	24	97.66	102.50	-23	2,379	-0.97%
2021/05/31	0	0.00	1	95.70	95.50	-1	2,254	-0.04%
2021/05/25	1	93.50	1	95.10	94.10	0	2,328	0.00%
2021/05/24	1	94.10	0	0.00	95.10	1	2,332	0.04%
2021/05/18	0	0.00	2	89.20	90.00	-2	2,454	-0.08%
2021/05/17	1	81.00	0	0.00	84.20	1	2,459	0.04%
2021/05/13	2	88.50	0	0.00	89.90	2	2,450	0.08%
2021/05/11	0	0.00	4	100.88	96.90	-4	2,444	-0.16%
2021/05/07	1	96.30	1	96.30	96.10	0	2,450	0.00%
2021/04/28	1	97.20	1	95.90	96.90	0	2,668	0.00%
2021/04/21	4	97.90	0	0.00	98.00	4	3,283	0.12%
2021/04/20	1	96.70	1	97.80	97.00	0	3,328	0.00%
2021/04/19	2	97.05	1	96.40	97.30	1	3,348	0.03%
2021/04/16	20	95.40	0	0.00	95.10	20	3,380	0.59%
2021/04/14	0	0.00	5	87.30	87.90	-5	3,111	-0.16%
2021/04/13	0	0.00	1	87.90	85.80	-1	3,043	-0.03%
2021/03/29	1	80.50	0	0.00	80.50	1	2,872	0.03%
2021/03/25	1	80.10	0	0.00	78.50	1	2,863	0.03%
2021/03/23	1	80.50	0	0.00	80.50	1	2,850	0.04%
2021/02/26	0	0.00	1	84.10	83.10	-1	2,782	-0.04%
2021/02/24	0	0.00	1	86.20	86.20	-1	2,762	-0.04%
2021/02/23	1	86.20	1	86.30	86.80	0	2,755	0.00%
2021/02/19	0	0.00	11	86.35	87.60	-11	2,740	-0.40%
2021/02/18	1	84.50	1	85.30	85.60	0	2,709	0.00%
2021/02/17	0	0.00	1	83.70	83.80	-1	2,662	-0.04%
2021/02/04	1	81.80	1	82.10	82.00	0	2,629	0.00%
2021/01/20	6	81.90	8	81.43	79.90	-2	2,326	-0.09%
2021/01/19	0	0.00	8	80.94	80.30	-8	2,205	-0.36%
2021/01/18	1	78.20	1	78.20	79.90	0	2,096	0.00%
2021/01/15	1	79.00	12	77.87	77.20	-11	1,963	-0.56%
2021/01/14	1	77.50	1	79.10	80.30	0	1,868	0.00%
2021/01/13	1	77.00	1	76.50	76.30	0	1,736	0.00%
2021/01/12	1	76.10	1	74.90	75.40	0	1,660	0.00%
2021/01/11	2	75.50	0	0.00	74.90	2	1,612	0.12%
2021/01/05	0	0.00	10	72.20	72.90	-10	1,676	-0.60%
2020/12/29	1	74.30	3	74.53	73.60	-2	1,658	-0.12%
2020/12/28	0	0.00	1	72.90	72.80	-1	1,629	-0.06%
2020/12/16	0	0.00	3	73.13	73.20	-3	1,699	-0.18%
2020/12/14	1	73.60	1	73.90	73.60	0	1,720	0.00%
2020/12/09	2	72.90	0	0.00	73.20	2	1,782	0.11%
2020/12/04	0	0.00	2	74.25	74.80	-2	1,819	-0.11%
2020/12/01	1	74.80	1	75.00	75.20	0	1,901	0.00%
2020/11/27	2	74.35	0	0.00	74.90	2	2,049	0.10%
2020/11/26	1	76.20	0	0.00	75.90	1	2,053	0.05%
2020/11/25	1	77.00	0	0.00	76.30	1	2,088	0.05%
2020/11/24	0	0.00	2	76.85	76.60	-2	2,142	-0.09%
2020/11/20	1	76.00	1	75.60	75.40	0	2,428	0.00%
2020/11/19	10	76.00	0	0.00	75.50	10	2,537	0.39%
2020/11/17	1	74.50	0	0.00	74.40	1	2,595	0.04%
2020/11/12	0	0.00	1	75.60	75.80	-1	2,743	-0.04%
2020/11/11	1	75.20	2	75.60	76.20	-1	2,819	-0.04%
2020/11/10	2	74.45	1	74.70	73.40	1	2,783	0.04%
2020/11/03	1	71.30	0	0.00	70.70	1	3,532	0.03%
2020/10/22	4	73.93	0	0.00	72.80	4	3,901	0.10%
2020/10/21	2	73.65	6	73.93	74.30	-4	3,858	-0.10%
2020/10/16	0	0.00	1	74.20	72.20	-1	3,828	-0.03%
2020/10/15	1	72.00	3	73.37	74.10	-2	3,765	-0.05%
2020/10/13	1	68.00	1	68.20	68.30	0	3,646	0.00%
2020/10/08	1	68.30	0	0.00	68.30	1	3,692	0.03%
2020/10/07	1	67.60	0	0.00	68.10	1	3,692	0.03%
2020/09/24	2	66.50	0	0.00	65.80	2	3,782	0.05%
2020/09/10	1	69.80	0	0.00	69.80	1	3,677	0.03%
2020/09/04	1	75.30	2	74.10	74.90	-1	3,704	-0.03%
2020/09/03	0	0.00	10	76.60	76.00	-10	3,729	-0.27%
2020/09/02	0	0.00	2	79.55	78.60	-2	3,708	-0.05%
2020/09/01	2	80.60	2	79.65	80.60	0	3,663	0.00%
2020/08/27	3	80.27	5	79.60	79.50	-2	3,556	-0.06%
2020/08/26	1	77.00	2	76.95	77.00	-1	3,344	-0.03%
2020/08/25	1	76.00	0.4	76.40	76.40	0.6	3,255	0.02%
2020/08/24	1	74.20	1	73.20	73.10	0	3,154	0.00%
2020/08/20	0	0.00	12	70.30	69.80	-12	3,170	-0.38%
2020/08/19	1	74.50	0	0.00	72.60	1	3,137	0.03%
2020/08/18	2	74.10	1	72.20	73.90	1	3,095	0.03%
2020/08/17	4	74.30	2	71.65	72.90	2	3,099	0.06%
2020/08/14	2	73.00	1	73.60	73.30	1	3,072	0.03%
2020/08/13	2	75.50	2	74.60	73.00	0	3,089	0.00%
2020/08/12	14	75.39	7	76.31	75.20	7	3,032	0.23%
2020/08/11	1	73.00	1	72.60	72.80	0	2,845	0.00%
2020/08/10	3	72.50	2	71.75	70.80	1	2,748	0.04%
2020/08/07	4	72.25	1	72.40	70.80	3	2,659	0.11%
2020/08/06	1	66.50	2	69.80	70.60	-1	2,420	-0.04%
2020/08/05	0	0.00	2	64.00	64.20	-2	2,195	-0.09%
2020/07/30	5	65.30	0	0.00	65.30	5	2,169	0.23%
2020/07/24	1	66.00	0	0.00	65.70	1	2,296	0.04%
2020/07/23	0	0.00	1	67.10	66.70	-1	2,345	-0.04%
2020/07/21	1	64.60	0	0.00	65.30	1	2,348	0.04%
2020/07/20	0	0.00	1	65.00	64.90	-1	2,353	-0.04%
2020/07/17	1	67.90	0	0.00	65.20	1	2,355	0.04%
2020/07/06	1	65.30	0	0.00	65.30	1	2,433	0.04%
2020/07/02	1	64.70	0	0.00	64.90	1	2,503	0.04%
2020/07/01	2	65.50	0	0.00	65.40	2	2,512	0.08%
2020/06/16	0	0.00	1	64.90	65.20	-1	2,840	-0.04%
2020/06/15	1	64.00	0	0.00	63.80	1	2,866	0.03%
2020/06/12	4	63.38	2	62.75	65.00	2	2,850	0.07%
2020/06/11	2	67.00	1	68.00	66.40	1	2,850	0.04%
2020/06/10	2	70.40	0	0.00	69.30	2	2,836	0.07%
2020/06/09	2	70.80	0	0.00	71.50	2	2,856	0.07%
2020/06/05	0	0.00	2	70.10	69.70	-2	2,828	-0.07%
2020/06/04	0	0.00	2	68.90	68.90	-2	2,817	-0.07%
2020/06/02	2	68.00	5	68.80	68.10	-3	2,834	-0.11%
2020/06/01	4	68.63	1	69.00	69.00	3	2,838	0.11%
2020/05/28	1	71.50	1	70.00	69.30	0	2,834	0.00%
2020/05/27	3	69.43	2	69.60	69.70	1	2,841	0.04%
2020/05/26	8	68.20	4	68.20	68.10	4	2,802	0.14%
2020/05/25	3	66.60	1	64.70	66.60	2	2,767	0.07%
2020/05/22	2	65.85	3	66.80	66.00	-1	2,766	-0.04%
2020/05/21	3	67.27	3	68.07	68.00	0	2,739	0.00%
2020/05/20	2	65.10	1	65.70	66.00	1	2,769	0.04%
2020/05/19	3	64.70	1	64.50	65.80	2	2,744	0.07%
2020/05/18	7	62.06	0	0.00	62.00	7	2,708	0.26%
2020/05/14	0	0.00	6	61.40	61.40	-6	2,686	-0.22%
2020/05/12	1	62.60	0	0.00	62.50	1	2,650	0.04%
2020/05/11	0	0.00	1	63.40	63.00	-1	2,641	-0.04%
2020/05/06	2	66.40	0	0.00	65.50	2	2,551	0.08%
2020/04/29	1	67.00	1	68.50	68.90	0	2,531	0.00%
2020/04/14	10	62.87	10	63.09	63.60	0	2,405	0.00%
2020/04/09	0	0.00	1	59.30	58.70	-1	2,444	-0.04%
2020/04/08	1	59.00	1	60.00	59.70	0	2,444	0.00%
2020/04/07	2	56.30	4	56.48	56.10	-2	2,404	-0.08%
2020/03/31	2	52.90	2	52.50	52.10	0	2,406	0.00%
2020/03/30	0	0.00	1	49.65	52.20	-1	2,391	-0.04%
2020/03/27	3	52.10	0	0.00	51.70	3	2,398	0.13%
2020/03/26	6	50.90	0	0.00	50.70	6	2,384	0.25%
2020/03/20	1	47.05	0	0.00	46.90	1	2,265	0.04%
2020/03/18	0	0.00	2	50.80	50.90	-2	2,166	-0.09%
2020/03/13	0	0.00	10	57.70	59.50	-10	2,058	-0.49%
2020/03/06	1	72.00	1	71.80	70.90	0	1,885	0.00%
2020/03/05	1	71.20	1	70.80	71.10	0	1,867	0.00%
2020/03/03	2	70.45	1	70.90	70.20	1	1,848	0.05%
2020/02/27	0	0.00	1	69.80	69.70	-1	1,777	-0.06%
2020/02/26	1	72.00	0	0.00	71.90	1	1,765	0.06%
2020/02/25	1	72.50	1	72.50	72.50	0	1,753	0.00%
2020/02/24	1	72.60	0	0.00	73.10	1	1,745	0.06%
2020/02/13	1	79.40	0	0.00	79.20	1	1,552	0.06%
2020/02/11	1	80.60	0	0.00	80.60	1	1,575	0.06%
2020/01/31	10	79.80	0	0.00	79.20	10	1,535	0.65%
2020/01/20	0	0.00	9	86.90	87.00	-9	1,484	-0.61%
2020/01/16	1	87.20	1	86.90	86.50	0	1,476	0.00%
2020/01/15	1	87.80	1	88.30	87.00	0	1,469	0.00%
2020/01/14	4	88.98	3	89.10	89.20	1	1,455	0.07%
2020/01/13	10	85.85	1	87.00	87.00	9	1,400	0.64%
2020/01/09	0	0.00	3	86.43	86.20	-3	1,478	-0.20%
2020/01/07	1	87.60	1	85.70	85.70	0	1,578	0.00%
2020/01/06	1	85.30	2	85.40	86.80	-1	1,547	-0.06%
2019/12/31	1	82.80	1	84.00	84.30	0	1,484	0.00%
2019/12/19	2	80.95	2	81.20	81.00	0	1,441	0.00%
2019/12/18	0	0.00	1	80.50	80.50	-1	1,418	-0.07%
2019/12/16	1	77.30	0	0.00	77.70	1	1,387	0.07%
2019/12/12	1	78.60	1	78.90	78.00	0	1,470	0.00%
2019/12/11	1	78.10	1	79.10	78.80	0	1,540	0.00%
2019/12/10	1	77.90	0	0.00	78.50	1	1,649	0.06%
2019/12/04	0	0.00	2	77.00	77.20	-2	1,795	-0.11%
2019/12/02	1	77.30	0	0.00	78.00	1	1,799	0.06%
2019/11/27	0	0.00	1	79.00	78.50	-1	1,835	-0.05%
2019/11/26	1	78.60	0	0.00	79.00	1	1,841	0.05%
2019/11/15	1	78.40	3	79.20	78.10	-2	1,929	-0.10%
2019/11/14	4	78.60	0	0.00	78.30	4	1,933	0.21%
2019/11/13	3	79.50	4	80.93	79.20	-1	1,943	-0.05%
2019/11/11	2	80.30	0	0.00	79.20	2	1,993	0.10%
2019/11/08	2	82.10	2	82.40	82.10	0	1,979	0.00%
2019/11/07	1	81.70	0	0.00	81.50	1	1,989	0.05%
2019/11/06	2	81.90	2	81.10	82.40	0	1,989	0.00%
2019/11/04	1	80.10	1	81.20	80.10	0	2,004	0.00%
2019/10/28	0	0.00	1	81.00	82.10	-1	2,146	-0.05%
2019/10/22	0	0.00	1	81.90	81.60	-1	2,206	-0.05%
2019/10/17	3	83.77	0	0.00	83.80	3	2,228	0.13%
2019/10/16	2	82.50	1	81.50	83.10	1	2,218	0.05%
2019/10/15	3	78.90	3	79.40	79.00	0	2,214	0.00%
2019/10/14	3	79.37	2	79.75	79.10	1	2,345	0.04%
2019/10/08	0	0.00	1	81.50	81.00	-1	2,662	-0.04%
2019/10/07	1	80.60	0	0.00	80.60	1	2,674	0.04%
2019/09/26	0	0.00	1	80.30	79.70	-1	2,736	-0.04%
2019/09/25	1	79.10	0	0.00	79.10	1	2,712	0.04%
2019/09/24	0	0.00	1	78.60	78.00	-1	2,711	-0.04%
2019/09/19	0	0.00	1	78.30	78.30	-1	2,743	-0.04%
2019/09/17	1	77.70	2	77.00	76.50	-1	2,745	-0.04%
2019/09/12	4	82.13	1	82.50	81.40	3	2,729	0.11%
2019/09/11	1	85.40	0	0.00	84.50	1	2,678	0.04%
2019/09/10	2	86.95	0	0.00	84.90	2	2,731	0.07%
2019/08/30	1	82.90	0	0.00	83.90	1	3,454	0.03%
2019/08/27	1	83.90	0	0.00	83.30	1	3,479	0.03%
2019/08/22	0	0.00	1	85.20	84.40	-1	3,539	-0.03%
2019/08/19	0	0.00	10	86.50	86.50	-10	3,504	-0.29%
2019/08/15	1	89.00	1	88.90	88.20	0	3,606	0.00%
2019/08/14	5	91.80	0	0.00	92.10	5	3,641	0.14%
2019/08/13	0	0.00	5	90.80	90.70	-5	3,646	-0.14%
2019/08/12	11	92.08	0	0.00	92.00	11	3,677	0.30%
2019/08/08	1	92.20	1	90.90	90.90	0	3,695	0.00%
2019/08/06	0	0.00	10	89.60	89.50	-10	3,779	-0.26%
2019/08/01	2	93.60	0	0.00	93.10	2	3,791	0.05%
2019/07/31	1	92.80	0	0.00	92.00	1	3,776	0.03%
2019/07/30	2	95.10	0	0.00	92.90	2	3,753	0.05%
2019/07/29	10	93.60	1	93.40	93.90	9	3,711	0.24%
2019/07/22	0	0.00	1	95.50	95.20	-1	3,744	-0.03%
2019/07/19	0	0.00	2	94.50	93.90	-2	3,742	-0.05%
2019/07/18	6	92.03	5	91.64	92.10	1	3,720	0.03%
2019/07/17	11	91.70	10	92.30	92.70	1	3,680	0.03%
2019/07/16	2	93.65	3	95.20	96.30	-1	3,586	-0.03%
2019/07/15	34	91.51	36	90.82	92.50	-2	3,486	-0.06%
2019/07/12	17	88.19	18	88.04	86.40	-1	3,353	-0.03%
2019/07/11	1	91.70	0	0.00	92.40	1	3,260	0.03%
2019/07/10	1	92.00	1	90.80	90.50	0	3,307	0.00%
2019/07/09	3	90.13	0	0.00	90.00	3	3,461	0.09%
2019/07/05	0	0.00	1	88.70	89.20	-1	3,486	-0.03%
2019/07/04	1	90.20	1	91.40	90.50	0	3,665	0.00%
2019/07/01	0	0.00	3	88.03	88.90	-3	3,711	-0.08%
2019/06/28	0	0.00	3	89.10	89.70	-3	3,763	-0.08%
2019/06/20	0	0.00	2	91.60	91.80	-2	3,789	-0.05%
2019/06/18	1	90.60	1	89.70	90.10	0	3,715	0.00%
2019/06/17	4	90.93	2	90.20	89.70	2	3,653	0.05%
2019/06/14	52	88.00	52	88.25	89.20	0	3,519	0.00%
2019/06/13	2	83.45	4	84.20	84.80	-2	3,290	-0.06%
2019/06/12	2	81.20	100	81.80	81.30	-98	3,235	-3.03%
2019/06/11	0	0.00	8	79.79	81.20	-8	3,285	-0.24%
2019/05/31	2	78.55	2	78.75	78.10	0	3,463	0.00%
2019/05/24	4	76.70	0	0.00	76.30	4	3,523	0.11%
2019/05/22	5	80.80	10	79.83	78.60	-5	3,530	-0.14%
2019/05/21	15	77.91	11	78.57	79.40	4	3,453	0.12%
2019/05/17	3	76.47	2	75.90	76.00	1	3,444	0.03%
2019/05/15	1	74.20	2	74.70	75.00	-1	3,566	-0.03%
2019/05/14	2	71.80	4	70.60	71.60	-2	3,532	-0.06%
2019/04/29	0	0.00	10	73.72	73.70	-10	4,107	-0.24%
2019/04/26	0	0.00	3	76.10	76.30	-3	4,172	-0.07%
2019/04/25	1	79.30	1	78.80	79.20	0	4,398	0.00%
2019/04/23	2	77.55	1	78.10	76.80	1	4,919	0.02%
2019/04/19	0	0.00	2	79.70	77.80	-2	5,352	-0.04%
2019/04/18	0	0.00	2	79.05	78.70	-2	5,389	-0.04%
2019/04/17	11	81.91	11	79.95	79.60	0	5,439	0.00%
2019/04/16	13	79.48	14	79.83	80.30	-1	5,392	-0.02%
2019/04/15	16	79.23	10	77.70	78.80	6	5,340	0.11%
2019/04/11	2	75.60	0	0.00	75.50	2	5,170	0.04%
2019/04/10	12	76.83	7	76.61	76.30	5	5,130	0.10%
2019/04/08	50	72.10	0	0.00	72.80	50	4,851	1.03%
2019/04/03	2	71.00	0	0.00	72.10	2	4,826	0.04%
2019/04/02	50	72.60	0	0.00	72.00	50	4,801	1.04%
2019/04/01	0	0.00	1	74.00	73.50	-1	4,753	-0.02%
2019/03/26	5	70.20	0	0.00	70.10	5	4,618	0.11%
2019/03/25	0	0.00	1	68.20	69.00	-1	4,598	-0.02%
2019/03/19	3	71.80	3	70.80	70.10	0	4,520	0.00%
2019/03/18	5	71.50	5	70.68	70.30	0	4,499	0.00%
2019/03/15	10	73.50	11	71.81	70.70	-1	4,466	-0.02%
2019/03/14	8	73.81	16	72.51	72.40	-8	4,403	-0.18%
2019/03/13	5	69.90	7	71.80	72.80	-2	4,263	-0.05%
2019/03/12	10	69.88	2	68.85	69.00	8	4,091	0.20%
2019/03/08	2	67.00	2	67.30	66.80	0	4,009	0.00%
2019/03/07	0	0.00	1	65.90	65.10	-1	3,951	-0.03%
2019/03/05	1	66.20	0	0.00	66.30	1	3,954	0.03%
2019/02/27	0	0.00	4	64.60	64.70	-4	3,867	-0.10%
2019/02/26	1	66.70	0	0.00	65.70	1	3,860	0.03%
2019/02/21	1	67.00	0	0.00	66.50	1	3,812	0.03%
2019/02/20	10	68.86	10	68.00	67.30	0	3,790	0.00%
2019/02/18	0	0.00	1	67.80	67.80	-1	3,728	-0.03%
2019/02/15	15	69.23	21	66.82	66.00	-6	3,690	-0.16%
2019/02/14	0	0.00	6	68.53	68.50	-6	3,519	-0.17%
2019/02/13	1	68.50	1	68.70	69.00	0	3,523	0.00%
2019/02/12	5	69.70	1	69.10	69.80	4	3,504	0.11%
2019/02/11	1	67.70	0	0.00	67.10	1	3,488	0.03%
2019/01/30	0	0.00	2	68.70	69.30	-2	3,453	-0.06%
2019/01/29	1	69.70	5	69.22	69.40	-4	3,430	-0.12%
2019/01/28	6	69.68	1	69.30	68.40	5	3,371	0.15%
2019/01/25	1	68.00	1	67.60	67.10	0	3,262	0.00%
2019/01/24	4	68.55	5	68.48	67.60	-1	3,222	-0.03%
2019/01/23	0	0.00	9	67.33	68.10	-9	3,150	-0.29%
2019/01/22	1	68.60	1	69.30	69.40	0	3,036	0.00%
2019/01/21	0	0.00	4	69.30	70.10	-4	2,970	-0.13%
2019/01/18	18	68.16	18	68.69	68.90	0	2,862	0.00%
2019/01/17	12	67.81	16	67.99	68.90	-4	2,794	-0.14%
2019/01/16	18	66.58	10	65.36	66.00	8	2,555	0.31%
2019/01/15	20	62.77	28	62.73	64.90	-8	2,291	-0.35%
2019/01/14	18	60.27	10	61.50	61.70	8	2,055	0.39%
2019/01/11	24	56.98	14	56.57	58.40	10	1,792	0.56%
2018/12/24	2	49.70	2	49.45	49.50	0	1,954	0.00%
2018/12/20	3	47.70	0	0.00	47.60	3	1,955	0.15%
2018/12/19	0	0.00	1	49.30	49.25	-1	1,951	-0.05%
2018/12/14	1	49.85	0	0.00	49.80	1	1,989	0.05%
2018/12/13	1	50.00	0	0.00	49.85	1	2,012	0.05%
2018/11/30	2	56.10	1	56.30	56.10	1	2,376	0.04%
2018/11/29	3	55.53	1	55.90	55.40	2	2,400	0.08%
2018/11/28	3	54.23	2	54.30	54.50	1	2,455	0.04%
2018/11/26	5	52.54	3	53.40	52.90	2	2,544	0.08%
2018/11/23	3	52.80	3	52.27	51.80	0	2,550	0.00%
2018/11/19	0	0.00	0.4	51.00	50.80	-0.4	2,643	-0.02%
2018/11/15	2	50.10	2	49.80	50.20	0	2,931	0.00%
2018/11/12	0	0.00	3	50.00	51.30	-3	3,018	-0.10%
2018/11/08	8	50.65	5	50.82	50.50	3	3,015	0.10%
2018/11/06	0	0.00	1	46.50	46.25	-1	2,980	-0.03%
2018/10/30	2	43.50	0	0.00	43.35	2	2,944	0.07%
2018/10/26	0.2	43.45	0	0.00	43.00	0.2	2,988	0.01%
2018/10/24	3	44.93	0	0.00	44.85	3	2,989	0.10%
2018/10/23	0	0.00	10	44.33	44.60	-10	3,009	-0.33%
2018/10/19	0	0.00	11	44.10	46.50	-11	2,983	-0.37%
2018/10/18	0	0.00	8	45.98	45.60	-8	2,953	-0.27%
2018/10/17	3	46.25	5	45.70	45.45	-2	2,929	-0.07%
2018/10/16	0	0.00	10	46.01	46.00	-10	2,876	-0.35%
2018/10/15	1.2	49.47	0	0.00	49.50	1.2	2,770	0.04%
2018/10/05	4	57.28	0	0.00	57.10	4	2,729	0.15%
2018/09/18	0	0.00	24	65.10	63.10	-24	2,836	-0.85%
2018/09/17	0	0.00	2	69.75	67.20	-2	2,793	-0.07%
2018/09/14	2	70.50	0	0.00	70.50	2	2,742	0.07%
2018/09/13	3	69.40	3	69.33	69.90	0	2,715	0.00%
2018/09/11	0	0.00	2	67.80	68.10	-2	2,700	-0.07%
2018/09/07	1	73.20	1	68.50	68.50	0	2,745	0.00%
2018/09/06	2	72.60	2	71.50	71.50	0	2,639	0.00%
2018/09/05	1	70.80	1	70.00	70.00	0	2,618	0.00%
2018/09/04	2	71.10	2	70.95	70.60	0	2,585	0.00%
2018/09/03	1	70.50	1	71.10	70.60	0	2,519	0.00%
2018/08/30	0	0.00	2	67.50	68.40	-2	2,421	-0.08%
2018/08/29	4	68.45	2	68.85	67.50	2	2,411	0.08%
2018/08/28	7	69.13	1	69.00	69.00	6	2,402	0.25%
2018/08/27	19	69.06	4	68.60	68.60	15	2,401	0.62%
2018/08/24	2	68.00	0	0.00	68.10	2	2,369	0.08%
2018/08/23	60	69.43	18	67.81	67.90	42	2,322	1.81%
2018/08/22	3	67.37	4	67.43	68.00	-1	2,152	-0.05%
2018/08/21	7	64.74	4	64.70	65.70	3	2,038	0.15%
2018/08/20	7	62.50	4	60.80	62.70	3	1,975	0.15%
2018/08/13	1	59.70	0	0.00	59.60	1	1,892	0.05%
2018/08/10	1	62.60	2	61.90	61.80	-1	1,875	-0.05%
2018/08/08	1	62.80	1	62.40	62.50	0	1,890	0.00%
2018/08/07	2	61.55	0	0.00	63.00	2	1,879	0.11%
2018/07/30	3	67.73	3	66.80	67.50	0	1,864	0.00%
2018/07/27	0	0.00	1	66.50	66.90	-1	1,829	-0.05%
2018/07/23	2	65.30	1	65.10	63.20	1	1,927	0.05%
2018/07/20	0	0.00	1	63.90	63.40	-1	1,890	-0.05%
2018/07/17	2	65.00	7	64.87	64.60	-5	1,846	-0.27%
2018/07/16	4	62.43	7	62.56	63.50	-3	1,755	-0.17%
2018/07/13	2	58.90	1	60.30	59.30	1	1,703	0.06%
2018/07/12	1	57.20	0	0.00	57.40	1	1,708	0.06%
2018/07/09	1	58.10	0	0.00	59.00	1	1,696	0.06%
2018/07/06	3	58.40	0	0.00	58.60	3	1,677	0.18%
2018/06/29	4	64.00	0	0.00	64.20	4	1,685	0.24%
2018/06/25	1	68.60	1	68.20	68.10	0	1,625	0.00%
2018/06/22	2	67.80	0	0.00	68.00	2	1,645	0.12%
2018/06/20	0	0.00	2	70.40	70.50	-2	1,660	-0.12%
2018/06/19	3	70.43	1	71.80	70.30	2	1,672	0.12%
2018/06/14	1	76.30	0	0.00	75.60	1	1,661	0.06%
2018/06/13	4	75.78	1	78.00	74.70	3	1,699	0.18%
2018/05/15	1	75.80	1	75.40	74.50	0	1,948	0.00%
2018/05/14	1	74.50	0	0.00	73.60	1	1,961	0.05%
2018/05/03	2	77.80	2	76.20	76.30	0	1,914	0.00%
2018/05/02	1	76.90	0	0.00	76.90	1	1,944	0.05%
2018/04/30	2	79.05	2	79.10	79.60	0	1,922	0.00%
2018/04/27	0	0.00	4	74.43	75.50	-4	1,860	-0.21%
2018/04/26	2	70.95	0	0.00	69.80	2	1,822	0.11%
2018/04/23	0	0.00	1	71.90	70.00	-1	1,933	-0.05%
2018/04/20	1	71.20	0	0.00	71.60	1	2,021	0.05%
2018/04/19	1	69.70	0	0.00	72.30	1	2,005	0.05%
2018/04/18	0	0.00	4	69.50	69.10	-4	1,990	-0.20%
2018/04/17	0	0.00	2	72.00	72.00	-2	1,978	-0.10%
2018/04/03	1	81.30	0	0.00	81.50	1	1,871	0.05%
2018/03/30	4	83.05	0	0.00	83.00	4	1,891	0.21%
2018/03/29	2	81.40	0	0.00	81.10	2	1,867	0.11%
2018/03/22	1	81.50	0	0.00	81.60	1	1,744	0.06%
2018/03/19	3	81.67	2	82.35	81.00	1	1,627	0.06%
2018/03/16	1	83.40	0	0.00	81.50	1	1,561	0.06%
2018/03/14	1	86.60	0	0.00	86.10	1	1,382	0.07%
2018/01/30	1	97.50	1	101.00	100.50	0	1,210	0.00%
2018/01/29	1	100.00	1	97.10	97.10	0	1,197	0.00%
2018/01/26	1	98.00	1	101.00	99.00	0	1,172	0.00%
2018/01/19	1	103.50	0	0.00	105.00	1	1,031	0.10%