百和 (9938)-兆豐-新營券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
67.1
漲跌
▼0.4
漲幅
-0.59%
成交量
2,960張
產業
上市其他類股▲0.57%
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	66.70	0	0.00	67.10	1	1,951	0.05%
2025/01/17	0	0.00	1	70.50	68.50	-1	2,042	-0.05%
2025/01/13	0	0.00	2	66.40	67.40	-2	2,337	-0.09%
2025/01/06	0	70.30	0	0.00	70.30	0	2,853	0.00%
2024/12/24	2	68.05	2	69.45	68.90	0	3,557	0.00%
2024/12/20	1	69.30	0	0.00	68.90	1	3,715	0.03%
2024/12/18	1	69.80	0	0.00	70.60	1	4,163	0.02%
2024/12/16	0	0.00	2	73.25	72.40	-2	4,190	-0.05%
2024/12/13	3	73.60	0	0.00	71.70	3	4,204	0.07%
2024/12/12	0	0.00	2	79.10	77.00	-2	4,196	-0.05%
2024/12/11	1	78.10	1	79.30	79.30	0	4,184	0.00%
2024/12/10	1	80.00	0	0.00	79.30	1	4,160	0.02%
2024/12/05	1	83.34	0	0.00	82.90	1	4,205	0.02%
2024/12/04	2	84.35	1	85.40	84.30	1	4,180	0.02%
2024/12/03	0	0.00	1	80.70	83.90	-1	4,088	-0.02%
2024/12/02	1	79.00	1	80.00	79.20	0	3,971	0.00%
2024/11/21	0	0.00	1	79.00	78.50	-1	3,920	-0.03%
2024/11/14	1	74.30	5	74.70	75.80	-4	3,950	-0.10%
2024/11/13	0	0.00	5	76.60	76.10	-5	3,958	-0.13%
2024/11/12	1	76.10	0	0.00	75.70	1	3,972	0.03%
2024/11/11	0	0.00	5	77.30	77.40	-5	3,954	-0.13%
2024/11/08	1	77.90	0	0.00	77.20	1	3,960	0.03%
2024/11/07	0	0.00	5	79.50	78.50	-5	3,951	-0.13%
2024/11/06	0	0.00	5	80.40	77.80	-5	3,920	-0.13%
2024/11/05	0	80.40	5	80.70	80.50	-5	3,928	-0.13%
2024/11/01	0	0.00	12	80.18	80.10	-12	3,968	-0.30%
2024/10/30	0	0.00	2	80.50	80.80	-2	3,977	-0.05%
2024/10/29	0	81.00	5	80.70	81.40	-5	3,968	-0.13%
2024/10/25	1	80.30	1	81.30	81.40	0	3,969	0.00%
2024/10/24	0	0.00	3	81.50	81.50	-3	3,914	-0.08%
2024/10/23	0	0.00	1	80.20	80.10	-1	3,881	-0.03%
2024/10/21	13	78.03	1	80.40	78.40	12	3,847	0.31%
2024/10/17	2	79.70	0.1	80.58	80.10	1.9	3,885	0.05%
2024/10/16	0	0.00	2	76.15	76.40	-2	3,724	-0.05%
2024/10/15	2	72.75	0	0.00	72.00	2	3,580	0.06%
2024/10/11	1	75.60	0	0.00	73.40	1	3,559	0.03%
2024/10/09	1	75.60	2	76.25	76.90	-1	3,543	-0.03%
2024/10/08	0	0.00	0.1	76.60	76.90	-0.1	3,480	0.00%
2024/10/07	0	75.60	2.2	76.53	77.20	-2.1	3,481	-0.06%
2024/10/04	1	76.00	1	74.70	74.70	0	3,421	0.00%
2024/09/30	1	76.50	1	76.90	73.00	0	3,260	0.00%
2024/09/26	1	71.00	1	72.10	71.80	0	2,972	0.00%
2024/09/25	0	0.00	1	72.40	72.10	-1	2,951	-0.03%
2024/09/23	1	74.20	2.4	73.35	73.50	-1.4	2,788	-0.05%
2024/09/20	4	71.53	8	70.09	72.00	-4	2,538	-0.16%
2024/09/16	0	0.00	2	66.75	65.80	-2	2,277	-0.09%
2024/09/13	0	0.00	7	63.69	64.30	-7	2,224	-0.31%
2024/09/12	4	59.88	0	0.00	60.20	4	2,184	0.18%
2024/09/06	0	0.00	10	61.70	63.00	-10	2,190	-0.46%
2024/08/30	0	0.00	2	61.80	61.50	-2	2,283	-0.09%
2024/08/29	0	0.00	1	61.20	61.00	-1	2,278	-0.04%
2024/08/27	0	0.00	3	61.40	61.40	-3	2,290	-0.13%
2024/08/26	0	0.00	7	61.20	60.70	-7	2,299	-0.30%
2024/08/23	3	59.50	0	0.00	59.60	3	2,297	0.13%
2024/08/22	4	59.43	3	60.03	60.00	1	2,312	0.04%
2024/08/21	11	60.63	0	0.00	60.00	11	2,319	0.47%
2024/08/20	0	0.00	5	62.80	62.30	-5	2,311	-0.22%
2024/08/16	5	61.80	0	0.00	62.60	5	2,299	0.22%
2024/08/15	3	61.10	3	62.10	61.90	0	2,284	0.00%
2024/08/14	1	61.20	11	60.55	61.30	-10	2,265	-0.44%
2024/08/12	3	58.10	0	0.00	58.20	3	2,269	0.13%
2024/08/09	5	58.72	0	0.00	58.20	5	2,273	0.22%
2024/08/08	3	59.20	0	0.00	58.50	3	2,276	0.13%
2024/08/06	2	56.40	2	57.85	57.50	0	2,343	0.00%
2024/08/02	3	65.10	3	65.40	65.40	0	2,315	0.00%
2024/08/01	0	0.00	3	67.00	67.20	-3	2,309	-0.13%
2024/07/31	3	65.80	9	66.88	67.00	-6	2,315	-0.26%
2024/07/30	3	65.50	0	0.00	66.10	3	2,314	0.13%
2024/07/29	3	66.80	3	66.30	66.00	0	2,306	0.00%
2024/07/26	1	66.20	4	67.43	67.70	-3	2,313	-0.13%
2024/07/23	12.3	67.40	1	66.70	67.10	11.3	2,296	0.49%
2024/07/19	6	68.15	0	0.00	67.60	6	2,296	0.26%
2024/07/18	4	68.45	14	68.14	69.50	-10	2,243	-0.45%
2024/07/11	0	0.00	3	59.00	59.00	-3	2,150	-0.14%
2024/07/10	0	0.00	1	60.00	59.80	-1	2,164	-0.05%
2024/07/09	0	0.00	1	61.70	59.90	-1	2,234	-0.04%
2024/07/08	5	62.86	0	0.00	61.70	5	2,193	0.23%
2024/07/01	0	0.00	0.6	61.80	63.90	-0.6	2,204	-0.03%
2024/06/26	0.1	65.60	0	0.00	65.10	0.1	2,146	0.00%
2024/06/20	5	65.40	0	0.00	65.10	5	2,104	0.24%
2024/06/18	7	66.43	0	0.00	66.60	7	2,059	0.34%
2024/06/13	1	66.80	0	0.00	67.00	1	2,058	0.05%
2024/06/12	0	0.00	5	70.20	68.50	-5	2,031	-0.25%
2024/06/11	5	69.10	1	68.80	69.10	4	2,015	0.20%
2024/06/07	0	66.80	44	67.16	68.70	-44	1,952	-2.25%
2024/06/06	0.2	65.90	94	65.94	65.70	-93.9	1,895	-4.95%
2024/06/04	0	0.00	1	64.00	64.40	-1	1,864	-0.05%
2024/05/31	0.2	63.70	0	0.00	63.40	0.2	1,881	0.01%
2024/05/29	2	63.50	0	0.00	63.40	2	1,863	0.11%
2024/05/28	1	63.80	0	0.00	64.50	1	1,853	0.05%
2024/05/21	1	66.00	0	0.00	66.00	1	1,793	0.06%
2024/05/20	1	67.30	0	0.00	67.20	1	1,784	0.06%
2024/05/16	0	0.00	1	67.10	67.60	-1	1,793	-0.06%
2024/05/13	0	0.00	1	66.30	68.10	-1	1,749	-0.06%
2024/05/10	0	0.00	1	63.80	65.00	-1	1,656	-0.06%
2024/05/09	0	0.00	55	62.68	62.80	-55	1,619	-3.40%
2024/05/08	1	61.60	2	63.50	62.80	-1	1,601	-0.06%
2024/05/07	0	0.00	5	63.80	64.40	-5	1,555	-0.32%
2024/05/06	0.2	64.20	0	0.00	64.30	0.2	1,530	0.01%
2024/04/30	1	64.00	0	0.00	63.60	1	1,486	0.07%
2024/04/26	10	64.00	0.1	65.40	64.20	9.9	1,444	0.69%
2024/04/25	91	64.47	1	65.00	64.70	90	1,404	6.41%
2024/04/24	36	62.65	0	0.00	63.30	36	1,332	2.70%
2024/04/19	41	61.97	0	0.00	60.10	41	1,223	3.35%
2024/04/18	3	61.10	1	61.20	60.90	2	1,159	0.17%
2024/04/16	17	59.71	0	0.00	60.40	17	1,078	1.58%
2024/04/15	1	60.90	1	60.80	60.60	0	1,037	0.00%
2024/04/12	1	57.80	0	0.00	57.90	1	966	0.10%
2024/04/11	1	58.20	0	0.00	58.20	1	949	0.11%
2024/04/09	1	57.80	0	0.00	58.00	1	906	0.11%
2024/04/03	0	56.70	0	0.00	56.40	0	872	0.00%
2024/03/29	1	57.50	0	0.00	57.50	1	891	0.11%
2024/03/27	1	56.30	0	0.00	56.20	1	907	0.11%
2024/03/25	1	57.30	0	0.00	56.30	1	920	0.11%
2024/03/22	1	57.50	0	0.00	57.10	1	929	0.11%
2024/03/15	1	57.20	0	0.00	56.20	1	934	0.11%
2024/03/11	4	54.85	0	0.00	54.90	4	965	0.41%
2024/03/06	0	0.00	2	55.80	55.10	-2	1,064	-0.19%
2024/02/26	1	56.20	0	0.00	57.20	1	1,326	0.08%
2024/02/23	0	56.80	0	0.00	56.30	0	1,335	0.00%
2024/02/22	0	0.00	10	57.22	57.00	-10	1,340	-0.75%
2024/02/21	0	0.00	0	57.30	57.20	0	1,340	0.00%
2024/02/19	0	0.00	3	56.80	57.40	-3	1,342	-0.22%
2024/02/15	0.1	55.20	0	0.00	55.40	0.1	1,362	0.00%