宏全 (9939)-兆豐-新營券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
149.0
漲跌
▼4.5
漲幅
-2.93%
成交量
2,413張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2.4	150.00	0	0.00	149.00	2.4	730	0.32%
2024/11/11	1.1	150.32	0	0.00	151.50	1.1	749	0.15%
2024/11/04	0	0.00	1	154.00	155.00	-1	783	-0.13%
2024/10/23	0	0.00	1	155.00	154.00	-1	882	-0.11%
2024/10/22	1	153.00	5	153.50	154.50	-4	902	-0.44%
2024/10/21	5.3	155.08	0	0.00	155.00	5.3	904	0.59%
2024/10/18	1	155.00	0	0.00	155.50	1	940	0.11%
2024/10/17	0	157.00	0	0.00	157.00	0	956	0.00%
2024/10/16	0.5	156.50	0	0.00	154.50	0.5	964	0.05%
2024/09/23	0	0.00	1	160.50	159.50	-1	1,041	-0.10%
2024/09/05	1.1	157.02	0	0.00	157.00	1.1	1,107	0.09%
2024/08/26	0.2	157.50	0	0.00	157.50	0.2	1,156	0.01%
2024/08/23	0.1	158.50	0	0.00	158.00	0.1	1,155	0.01%
2024/08/20	2	162.75	0	0.00	161.50	2	1,138	0.18%
2024/08/16	0.1	165.00	0	0.00	166.50	0.1	1,148	0.01%
2024/08/15	0	0.00	2	166.00	165.00	-2	1,148	-0.17%
2024/08/13	1	157.50	0	0.00	160.00	1	1,174	0.09%
2024/08/12	0.2	156.00	0	0.00	156.00	0.2	1,174	0.02%
2024/08/09	0.1	157.00	1	157.50	155.50	-0.9	1,184	-0.08%
2024/08/08	2	154.75	0	0.00	154.50	2	1,177	0.17%
2024/07/29	1	156.00	0	0.00	156.00	1	1,142	0.09%
2024/07/26	2.5	163.50	0	0.00	161.50	2.5	1,118	0.22%
2024/07/23	0.5	167.85	0	0.00	169.00	0.5	1,097	0.05%
2024/07/12	1	162.00	0	0.00	163.00	1	1,133	0.09%
2024/07/11	0	0.00	2	162.00	162.00	-2	1,132	-0.18%
2024/06/18	0	0.00	1	164.50	162.00	-1	988	-0.10%
2024/06/14	1	163.50	0	0.00	162.00	1	999	0.10%
2024/05/28	1	162.00	0	0.00	162.50	1	1,039	0.10%
2024/05/22	2	159.50	0	0.00	160.00	2	1,060	0.19%
2024/05/17	0	0.00	1	160.00	160.50	-1	1,063	-0.09%
2024/04/12	0	0.00	5	155.50	155.00	-5	950	-0.53%
2024/04/08	0	0.00	4	151.50	152.00	-4	925	-0.43%
2024/04/03	0.1	146.50	0	0.00	146.50	0.1	912	0.01%
2024/03/27	0	147.00	0	0.00	147.00	0	916	0.00%
2024/03/25	0	0.00	7	145.50	146.00	-7	936	-0.75%
2024/03/22	0	0.00	23	145.50	144.00	-23	946	-2.43%
2024/03/19	30	144.72	0	0.00	143.50	30	988	3.04%
2024/03/13	1	143.50	0	0.00	143.50	1	1,060	0.09%
2024/03/08	0	0.00	1	145.50	146.00	-1	1,072	-0.09%
2024/02/26	1	142.00	0	0.00	145.00	1	1,152	0.09%
2024/02/21	0	0.00	10	141.00	141.00	-10	1,214	-0.82%
2024/02/20	1	141.50	0	0.00	142.00	1	1,207	0.08%
2024/02/19	10	142.00	0	0.00	140.50	10	1,197	0.84%
2024/02/16	0	0.00	10	141.00	142.00	-10	1,195	-0.84%
2024/02/05	10	137.00	0	0.00	137.50	10	1,173	0.85%
2024/02/01	0.1	138.00	0	0.00	137.50	0.1	1,159	0.00%
2024/01/29	0	0.00	1.1	137.50	137.50	-1.1	1,119	-0.10%
2024/01/26	0	0.00	10	132.00	131.50	-10	1,101	-0.91%
2024/01/25	10	129.00	0	0.00	129.00	10	1,090	0.92%
2024/01/22	2	130.50	10	129.00	130.50	-8	1,090	-0.73%
2024/01/18	10	126.00	0	0.00	127.00	10	1,078	0.93%
2024/01/16	0	0.00	10	129.00	129.50	-10	1,067	-0.94%
2024/01/12	10	125.50	0	0.00	125.50	10	1,054	0.95%
2024/01/11	0	0.00	0	127.50	127.00	0	1,053	0.00%
2024/01/03	0	0.00	5	123.50	123.00	-5	1,044	-0.48%
2024/01/02	5	123.00	0	0.00	122.50	5	1,039	0.48%
2023/12/28	0	0.00	5	125.00	123.50	-5	1,040	-0.48%
2023/12/27	5	124.00	0	0.00	125.00	5	1,038	0.48%
2023/12/15	0	0.00	10	126.00	123.50	-10	1,006	-0.99%
2023/12/12	0	0.00	0	123.00	123.00	0	985	0.00%
2023/12/08	10	124.00	0	0.00	125.50	10	956	1.05%
2023/12/06	0	0.00	1	124.50	124.50	-1	932	-0.11%
2023/12/05	0.1	121.00	0	0.00	122.00	0.1	926	0.01%
2023/11/30	0	0.00	1	125.00	120.00	-1	879	-0.11%
2023/11/23	0	0.00	0.1	114.50	115.00	-0.1	790	-0.01%
2023/11/22	0	0.00	5.1	113.51	114.50	-5.1	786	-0.65%
2023/11/21	1	110.00	0	0.00	110.50	1	759	0.13%
2023/11/20	1	110.00	4.1	110.22	109.50	-3.1	758	-0.41%
2023/11/10	0.1	104.50	0	0.00	103.50	0.1	762	0.01%
2023/11/03	1	101.50	0	0.00	102.50	1	872	0.11%
2023/10/18	0.1	101.50	1	102.00	103.50	-0.9	989	-0.09%
2023/10/12	3	103.00	0	0.00	103.50	3	1,028	0.29%
2023/10/11	0.1	104.00	0	0.00	103.50	0.1	1,037	0.00%
2023/09/27	1	105.50	0	0.00	106.50	1	1,108	0.09%
2023/09/18	0.1	105.50	0	0.00	105.50	0.1	1,218	0.00%
2023/09/13	0	0.00	2	106.75	107.00	-2	1,282	-0.16%
2023/09/08	0	0.00	1	105.50	105.50	-1	1,352	-0.07%
2023/09/05	0	0.00	0.1	105.50	105.50	-0.1	1,430	-0.01%
2023/08/23	0	0.00	1	103.00	104.00	-1	1,521	-0.07%
2023/08/22	0	0.00	2.3	100.93	100.50	-2.3	1,515	-0.15%
2023/08/16	1	99.40	0	0.00	99.30	1	1,591	0.06%
2023/08/14	1.2	98.96	1	98.40	98.30	0.2	1,580	0.01%
2023/08/11	1	102.50	0	0.00	101.00	1	1,565	0.06%
2023/08/09	0.1	103.50	0	0.00	103.00	0.1	1,579	0.00%
2023/08/08	0.1	103.50	0	0.00	103.00	0.1	1,585	0.01%
2023/08/02	1	105.50	0	0.00	104.50	1	1,789	0.06%
2023/08/01	0.1	106.50	0	0.00	105.00	0.1	1,816	0.00%
2023/07/26	0	0.00	3	106.00	105.50	-3	1,784	-0.17%
2023/07/21	0.1	104.50	0	0.00	104.50	0.1	1,762	0.00%
2023/07/19	0	0.00	1	105.50	104.00	-1	1,767	-0.06%
2023/07/18	0.1	103.50	0	0.00	103.00	0.1	1,756	0.01%
2023/07/12	1	103.00	0	0.00	103.00	1	1,748	0.06%
2023/07/10	1	103.50	0	0.00	103.00	1	1,744	0.06%
2023/07/06	0	0.00	1	104.50	104.50	-1	1,756	-0.06%
2023/07/05	1	105.50	0	0.00	105.50	1	1,755	0.06%
2023/06/29	0	0.00	2	106.25	107.00	-2	1,705	-0.12%
2023/06/28	0	0.00	1	105.50	105.50	-1	1,682	-0.06%
2023/06/27	1	105.50	0	0.00	105.00	1	1,683	0.06%
2023/06/20	0	0.00	1	106.00	107.00	-1	1,697	-0.06%
2023/06/15	0.1	101.00	0	0.00	100.50	0.1	1,626	0.01%
2023/06/14	21	100.57	0	0.00	102.00	21	1,632	1.29%
2023/06/07	1	103.50	0	0.00	103.00	1	1,702	0.06%
2023/06/06	0.1	104.50	0	0.00	104.00	0.1	1,726	0.00%
2023/05/30	1	106.00	0	0.00	106.00	1	1,816	0.06%
2023/05/23	0	0.00	1	106.00	107.00	-1	1,862	-0.05%
2023/05/22	0	0.00	10	104.00	103.50	-10	1,840	-0.54%
2023/05/18	10	101.00	0	0.00	100.50	10	1,866	0.54%
2023/05/16	1	99.70	0	0.00	99.50	1	1,855	0.05%
2023/05/10	1.2	95.06	0.1	97.40	97.00	1.1	1,916	0.06%
2023/05/09	0.1	103.00	0	0.00	104.00	0.1	1,762	0.00%
2023/05/08	0	0.00	3	104.17	103.50	-3	1,746	-0.17%
2023/05/05	1	100.00	0	0.00	100.50	1	1,722	0.06%
2023/05/04	0	0.00	1	100.50	100.50	-1	1,723	-0.06%
2023/04/28	0	0.00	1	100.00	99.90	-1	1,758	-0.06%
2023/04/26	0	97.70	0	0.00	98.50	0	1,758	0.00%
2023/04/25	1	98.10	0	0.00	98.00	1	1,754	0.06%
2023/04/19	0	0.00	0.1	100.50	99.90	-0.1	1,749	0.00%
2023/04/18	3	100.17	0	0.00	100.50	3	1,739	0.17%
2023/04/12	0	0.00	0.1	100.00	100.00	-0.1	1,708	-0.01%
2023/04/11	0	0.00	1	99.30	100.00	-1	1,713	-0.06%
2023/04/07	1	99.10	0	0.00	99.00	1	1,703	0.06%
2023/04/06	0.1	97.10	0	0.00	97.20	0.1	1,693	0.00%
2023/03/20	0.1	99.30	0	0.00	99.20	0.1	1,720	0.00%
2023/03/15	1	99.10	0	0.00	99.10	1	1,663	0.06%
2023/03/10	0.1	100.50	0	0.00	101.00	0.1	1,593	0.00%
2023/03/09	0	0.00	1	103.50	104.50	-1	1,566	-0.06%
2023/03/08	0	0.00	0.1	100.00	101.00	-0.1	1,544	0.00%
2023/03/06	0	0.00	1	102.00	101.50	-1	1,503	-0.07%
2023/03/03	0	0.00	1	100.00	100.00	-1	1,463	-0.07%
2023/03/01	0.1	96.20	0	0.00	96.20	0.1	1,378	0.00%
2023/02/21	1.2	97.51	0	0.00	97.80	1.2	1,278	0.09%
2023/02/14	0.1	92.50	0	0.00	91.70	0.1	1,206	0.01%
2023/02/02	1.1	89.82	0	0.00	90.40	1.1	1,029	0.10%
2023/01/06	0	0.00	1	87.50	87.40	-1	1,138	-0.09%
2023/01/05	0	0.00	1	87.00	86.90	-1	1,143	-0.09%
2023/01/04	1	85.90	0	0.00	86.10	1	1,147	0.09%
2022/12/20	1	85.70	0	0.00	84.10	1	1,312	0.08%
2022/12/19	0	0.00	1	88.30	87.80	-1	1,304	-0.08%
2022/12/15	0	0.00	1	88.50	88.60	-1	1,256	-0.08%
2022/12/14	0	0.00	1	85.30	85.30	-1	1,234	-0.08%
2022/12/13	0	0.00	1	84.30	84.20	-1	1,260	-0.08%
2022/12/12	0	0.00	5	82.60	84.10	-5	1,264	-0.40%
2022/12/06	0	0.00	15.2	83.34	83.60	-15.2	1,346	-1.13%
2022/12/02	0	0.00	1	82.10	82.40	-1	1,365	-0.07%
2022/12/01	0	0.00	5	81.50	82.10	-5	1,356	-0.37%
2022/11/30	6	81.85	0	0.00	80.60	6	1,330	0.45%
2022/11/29	1	81.70	0	0.00	82.00	1	1,305	0.08%
2022/11/18	1	81.50	1	81.80	82.30	0	1,310	0.00%
2022/11/17	1	81.80	0	0.00	81.90	1	1,303	0.08%
2022/11/15	0	0.00	1	82.20	80.90	-1	1,284	-0.08%
2022/11/14	1	81.90	0	0.00	81.60	1	1,268	0.08%
2022/11/11	1	82.00	0	0.00	81.80	1	1,266	0.08%
2022/11/04	0	0.00	2	83.95	84.60	-2	1,267	-0.16%
2022/11/03	1	83.50	0	0.00	84.00	1	1,277	0.08%
2022/11/02	0	0.00	1	83.30	83.30	-1	1,277	-0.08%
2022/10/31	3	83.40	0	0.00	83.40	3	1,272	0.24%
2022/10/28	14	85.21	2	84.70	84.90	12	1,258	0.95%
2022/10/27	3	84.23	0	0.00	84.90	3	1,236	0.24%
2022/10/26	0	0.00	5	79.84	81.10	-5	1,170	-0.43%
2022/10/20	3	77.50	0	0.00	79.50	3	1,131	0.27%
2022/10/18	2	79.40	0	0.00	79.50	2	1,080	0.19%
2022/10/03	0	0.00	1	83.30	82.20	-1	972	-0.10%
2022/09/30	1	84.50	0	0.00	83.80	1	954	0.10%
2022/09/15	0	0.00	1	83.00	83.10	-1	835	-0.12%
2022/09/12	0	0.00	5	80.04	79.50	-5	821	-0.61%
2022/09/06	0	0.00	1	75.00	75.20	-1	804	-0.12%
2022/09/01	0	0.00	10	74.50	75.30	-10	812	-1.23%
2022/08/25	1	75.50	0	0.00	75.70	1	796	0.13%
2022/08/22	0	0.00	20	75.70	75.90	-20	793	-2.52%
2022/08/18	10	76.80	0	0.00	76.40	10	791	1.26%
2022/08/16	0	0.00	8	74.70	74.80	-8	747	-1.07%
2022/08/12	0	0.00	2	74.20	74.50	-2	773	-0.26%
2022/08/11	10	73.90	0	0.00	73.90	10	784	1.28%
2022/08/10	1	73.80	0	0.00	73.80	1	773	0.13%
2022/08/05	0	0.00	2	73.40	73.50	-2	762	-0.26%
2022/07/12	1	71.20	0	0.00	71.00	1	686	0.15%
2022/07/01	1	74.90	0	0.00	74.10	1	683	0.15%
2022/06/30	1	76.40	0	0.00	76.10	1	678	0.15%
2022/06/23	1	77.00	0	0.00	77.30	1	703	0.14%
2022/06/20	1	78.00	0	0.00	78.00	1	664	0.15%
2022/06/17	0	0.00	4	77.55	77.30	-4	631	-0.63%
2022/06/16	0	0.00	2	77.70	77.70	-2	617	-0.32%
2022/06/15	0	0.00	2	78.70	78.50	-2	613	-0.33%
2022/06/14	0	0.00	2	77.50	77.50	-2	608	-0.33%
2022/06/13	0	0.00	2	77.50	77.40	-2	612	-0.33%
2022/06/08	0	0.00	2	76.10	76.50	-2	636	-0.31%
2022/06/06	0	0.00	1	75.30	75.30	-1	662	-0.15%
2022/05/25	0	0.00	1	74.70	74.50	-1	748	-0.13%
2022/05/20	1	71.40	0	0.00	72.20	1	766	0.13%
2022/05/13	0	0.00	7	74.24	74.10	-7	748	-0.93%
2022/05/12	1	73.80	0	0.00	73.40	1	758	0.13%
2022/04/22	0	0.00	1	76.70	76.70	-1	934	-0.11%
2022/04/19	0	0.00	2	76.90	76.80	-2	955	-0.21%
2022/03/16	0	0.00	10	74.96	75.30	-10	858	-1.16%
2022/03/09	1	73.10	0	0.00	73.40	1	809	0.12%
2022/03/08	0	0.00	1	73.30	74.00	-1	789	-0.13%
2022/03/02	5	75.80	0	0.00	76.10	5	735	0.68%
2022/02/25	5	75.30	0	0.00	75.00	5	730	0.68%
2022/02/24	0.1	75.00	0	0.00	75.90	0.1	718	0.01%
2022/02/23	5	76.00	0	0.00	76.10	5	704	0.71%
2022/02/15	0	0.00	1	75.60	75.70	-1	708	-0.14%
2022/02/09	5	73.70	0	0.00	74.50	5	648	0.77%
2022/02/07	1	71.00	0	0.00	71.20	1	612	0.16%
2022/01/18	0	0.00	2	72.50	72.50	-2	657	-0.30%
2022/01/14	1	71.90	1	71.70	71.70	0	659	0.00%
2022/01/12	0	0.00	7	71.53	71.60	-7	675	-1.04%
2021/12/30	2	71.10	1	71.10	71.60	1	743	0.13%
2021/12/29	1	71.20	0	0.00	71.20	1	748	0.13%
2021/12/24	0	0.00	2	69.50	69.40	-2	754	-0.27%
2021/12/21	0	0.00	2	69.40	69.80	-2	773	-0.26%
2021/12/17	2	69.45	0	0.00	70.00	2	786	0.25%
2021/11/29	2	67.05	1	66.80	66.90	1	897	0.11%
2021/11/26	1	67.10	0	0.00	68.00	1	918	0.11%
2021/11/19	1	67.80	0	0.00	67.60	1	938	0.11%
2021/11/17	0	0.00	1.2	68.02	68.10	-1.2	937	-0.13%
2021/11/11	0	0.00	0.1	69.00	68.90	-0.1	967	-0.01%
2021/11/10	1	68.00	0	0.00	67.80	1	970	0.10%
2021/11/08	1	68.00	0	0.00	68.00	1	969	0.10%
2021/11/04	0	0.00	0.1	68.00	67.50	-0.1	1,013	-0.01%
2021/11/03	1	67.50	1	67.60	67.70	0	1,023	0.00%
2021/10/29	0.1	65.20	0	0.00	65.10	0.1	1,033	0.01%
2021/10/26	4	65.53	0	0.00	65.30	4	1,175	0.34%
2021/10/25	1.1	65.70	0	0.00	65.60	1.1	1,160	0.09%
2021/10/21	2	66.50	0	0.00	66.00	2	1,184	0.17%
2021/10/18	0.1	66.40	0	0.00	66.30	0.1	1,206	0.01%
2021/10/15	0.1	66.66	0	0.00	66.50	0.1	1,224	0.01%
2021/10/14	1	65.50	0	0.00	66.30	1	1,224	0.08%
2021/10/13	2	66.10	0	0.00	66.80	2	1,218	0.16%
2021/10/12	0	0.00	1	68.00	68.30	-1	1,207	-0.08%
2021/10/08	1.3	68.97	0	0.00	69.00	1.3	1,205	0.10%
2021/10/07	8	68.00	0	0.00	68.30	8	1,213	0.66%
2021/10/06	7	68.26	0	0.00	68.70	7	1,205	0.58%
2021/10/05	1	68.90	0	0.00	68.60	1	1,222	0.08%
2021/10/01	0.1	70.00	0	0.00	69.50	0.1	1,259	0.01%
2021/09/29	1	70.00	0	0.00	70.60	1	1,330	0.08%
2021/09/24	0.1	72.00	0	0.00	71.40	0.1	1,403	0.01%
2021/09/22	3	70.43	0	0.00	70.70	3	1,399	0.21%
2021/09/17	2	70.95	0	0.00	71.40	2	1,393	0.14%
2021/09/16	0.1	71.20	0	0.00	71.10	0.1	1,397	0.01%
2021/09/15	1	70.90	0	0.00	71.40	1	1,400	0.07%
2021/09/14	0	0.00	3	72.00	71.90	-3	1,404	-0.21%
2021/09/13	0.1	72.00	0	0.00	71.50	0.1	1,433	0.01%
2021/09/09	0.3	72.20	0	0.00	71.90	0.3	1,456	0.02%
2021/09/08	2	71.80	0	0.00	71.50	2	1,475	0.14%
2021/09/06	1	73.50	0	0.00	73.20	1	1,510	0.07%
2021/09/01	2	74.10	0	0.00	74.40	2	1,486	0.13%
2021/08/30	0	0.00	0.1	74.80	75.00	-0.1	1,476	-0.01%
2021/08/25	1	75.00	0	0.00	75.00	1	1,528	0.07%
2021/08/20	1	74.00	0	0.00	74.00	1	1,552	0.06%
2021/08/09	1	79.30	0	0.00	78.60	1	1,584	0.06%
2021/08/05	0	0.00	2	79.90	80.00	-2	1,592	-0.13%
2021/07/30	0	0.00	5	77.88	78.00	-5	1,600	-0.31%
2021/07/23	2	73.15	0	0.00	73.80	2	1,587	0.13%
2021/07/22	0.2	74.40	0	0.00	74.20	0.2	1,612	0.01%
2021/07/15	0	0.00	4	73.70	73.80	-4	1,818	-0.22%
2021/07/13	1	74.10	0	0.00	74.80	1	1,877	0.05%
2021/07/07	1	77.20	0	0.00	77.20	1	2,094	0.05%
2021/07/06	0	0.00	1	78.20	78.00	-1	2,087	-0.05%
2021/07/01	0	0.00	87	76.90	76.90	-87	2,011	-4.33%
2021/06/28	0	0.00	3	76.50	77.00	-3	2,056	-0.15%
2021/06/02	0	0.00	2	71.30	72.90	-2	2,092	-0.10%
2021/05/31	1	70.80	0	0.00	70.70	1	2,088	0.05%
2021/05/21	1	69.60	0	0.00	70.20	1	2,188	0.05%
2021/05/18	1	69.40	0.8	69.80	69.80	0.2	2,207	0.01%
2021/05/17	0	0.00	1	65.50	66.10	-1	2,181	-0.05%
2021/05/14	1	69.90	2	69.40	69.40	-1	2,127	-0.05%
2021/05/13	1	70.00	0	0.00	69.20	1	2,123	0.05%
2021/05/11	2	73.50	0	0.00	73.40	2	2,030	0.10%
2021/05/10	0	0.00	2	75.50	76.10	-2	1,995	-0.10%
2021/05/04	1	75.50	2	74.10	74.70	-1	1,957	-0.05%
2021/04/28	2	77.10	0	0.00	78.40	2	1,846	0.11%
2021/04/27	1	78.00	0	0.00	78.00	1	1,821	0.05%
2021/04/26	10	78.70	1	79.50	79.50	9	1,794	0.50%
2021/04/23	0	0.00	1	80.50	79.90	-1	1,758	-0.06%
2021/04/22	54	81.25	0	0.00	80.20	54	1,742	3.10%
2021/04/21	0	0.00	7	80.54	81.70	-7	1,655	-0.42%
2021/04/16	1	76.30	1	76.20	75.70	0	1,500	0.00%
2021/04/15	0	0.00	5	77.00	75.00	-5	1,471	-0.34%
2021/04/14	0	0.00	3.1	74.03	75.20	-3.1	1,395	-0.22%
2021/04/13	1	74.80	1.2	72.79	75.00	-0.2	1,346	-0.01%
2021/04/09	0	0.00	1	70.60	69.50	-1	1,221	-0.08%
2021/03/22	3	68.00	1	67.80	68.00	2	1,084	0.18%
2021/03/11	0	0.00	4	67.65	67.40	-4	1,012	-0.40%
2021/03/09	0	0.00	2	64.90	66.10	-2	957	-0.21%
2021/03/08	2	67.20	2	66.25	66.50	0	932	0.00%
2021/03/02	2	64.55	8	64.71	64.60	-6	859	-0.70%
2021/02/26	7	62.80	0	0.00	63.50	7	810	0.86%
2021/02/25	24	63.07	0	0.00	63.20	24	796	3.01%
2021/02/24	1	62.20	0	0.00	62.20	1	767	0.13%
2021/02/22	3	62.70	0	0.00	62.90	3	739	0.41%
2021/01/29	5	57.50	0	0.00	56.80	5	743	0.67%
2021/01/28	3	57.40	0	0.00	57.40	3	729	0.41%
2021/01/26	1	58.00	0	0.00	57.80	1	739	0.14%
2021/01/25	2	58.50	0	0.00	58.70	2	725	0.28%
2021/01/22	3	58.10	0	0.00	58.40	3	733	0.41%
2021/01/20	1	58.00	0	0.00	58.00	1	749	0.13%
2021/01/05	0	0.00	7	61.50	61.70	-7	696	-1.00%
2021/01/04	7	61.80	0	0.00	61.70	7	686	1.02%
2020/12/28	1	60.00	0	0.00	60.00	1	635	0.16%
2020/12/25	0.3	59.10	0	0.00	59.00	0.3	626	0.05%
2020/11/10	0	0.00	2	60.10	60.40	-2	835	-0.24%
2020/11/06	0	0.00	1	59.20	59.70	-1	852	-0.12%
2020/10/07	0	0.00	2	56.10	56.20	-2	1,000	-0.20%
2020/09/28	2	53.80	0	0.00	54.70	2	1,094	0.18%
2020/08/31	0	0.00	5	58.60	58.80	-5	1,183	-0.42%
2020/08/27	1	59.70	0	0.00	60.00	1	1,165	0.09%
2020/08/21	10	58.00	0	0.00	57.30	10	1,089	0.92%
2020/08/20	0	0.00	30	57.20	57.60	-30	1,074	-2.79%
2020/08/17	4	57.60	0	0.00	57.00	4	1,002	0.40%
2020/08/14	0	0.00	1	56.70	56.70	-1	1,000	-0.10%
2020/08/06	5	54.00	0	0.00	54.40	5	1,037	0.48%
2020/07/23	0	0.00	1	54.50	54.80	-1	1,191	-0.08%
2020/07/06	1	57.70	0	0.00	57.60	1	1,070	0.09%
2020/07/03	0	0.00	10	56.10	56.10	-10	1,060	-0.94%
2020/06/22	0	0.00	10	55.60	55.80	-10	1,116	-0.90%
2020/06/19	5	54.00	0	0.00	53.90	5	1,115	0.45%
2020/06/17	5	54.40	0	0.00	54.40	5	1,106	0.45%
2020/06/16	10	54.90	0	0.00	55.00	10	1,125	0.89%
2020/05/28	0	0.00	10	54.80	54.50	-10	1,380	-0.72%
2020/05/26	10	54.50	0	0.00	54.60	10	1,394	0.72%
2020/05/22	0	0.00	10	54.71	54.20	-10	1,393	-0.72%
2020/05/21	10	55.20	0	0.00	55.00	10	1,392	0.72%
2020/05/07	5	53.90	0	0.00	54.20	5	1,277	0.39%
2020/04/29	5	51.74	7	53.01	53.20	-2	1,236	-0.16%
2020/04/27	10	50.35	0	0.00	50.60	10	1,223	0.82%
2020/04/23	1	50.00	0	0.00	49.65	1	1,233	0.08%
2020/04/22	1	49.40	0	0.00	49.60	1	1,229	0.08%
2020/04/21	0	0.00	10	50.00	49.85	-10	1,236	-0.81%
2020/04/17	10	51.50	5	51.70	51.30	5	1,278	0.39%
2020/04/15	1	50.90	1	51.90	52.00	0	1,287	0.00%
2020/04/10	5	50.66	0	0.00	50.80	5	1,284	0.39%
2020/04/06	0	0.00	2	48.50	49.00	-2	1,287	-0.16%
2020/03/31	2	49.30	0	0.00	49.45	2	1,279	0.16%
2020/03/24	1	45.60	0	0.00	45.55	1	1,302	0.08%
2020/03/16	0	0.00	5	49.90	48.00	-5	1,192	-0.42%
2020/03/13	6	49.75	0	0.00	50.10	6	1,163	0.52%
2020/03/12	1	53.80	0	0.00	53.90	1	1,077	0.09%
2020/03/11	1	57.00	0	0.00	57.90	1	1,047	0.10%
2020/02/27	1	59.70	0	0.00	59.10	1	986	0.10%
2020/02/20	0	0.00	1	61.10	60.70	-1	1,001	-0.10%
2020/02/10	0	0.00	1	59.70	59.90	-1	1,058	-0.09%
2020/02/03	2	58.80	0	0.00	59.30	2	1,012	0.20%
2020/01/31	0	0.00	2	59.80	60.40	-2	1,005	-0.20%
2020/01/30	0	0.00	4	60.70	59.40	-4	1,004	-0.40%
2020/01/16	0	0.00	1	64.70	64.90	-1	964	-0.10%
2020/01/15	0	0.00	1	65.00	64.60	-1	958	-0.10%
2020/01/14	0	0.00	1	64.30	65.20	-1	951	-0.11%
2020/01/03	0	0.00	1	62.70	63.00	-1	909	-0.11%
2019/12/24	0	0.00	2	62.50	62.10	-2	897	-0.22%
2019/12/20	0	0.00	1	60.80	60.40	-1	863	-0.12%
2019/12/19	1	60.10	0	0.00	60.20	1	825	0.12%
2019/12/11	0	0.00	2	60.00	60.10	-2	850	-0.24%
2019/12/03	0	0.00	2	58.20	58.60	-2	905	-0.22%
2019/11/25	0	0.00	2	58.90	58.60	-2	998	-0.20%
2019/11/14	0	0.00	1	58.10	58.00	-1	1,071	-0.09%
2019/11/13	1	57.50	0	0.00	57.70	1	1,057	0.09%
2019/10/22	0	0.00	2	55.00	54.80	-2	1,090	-0.18%
2019/10/18	1	52.70	1	53.80	53.80	0	1,101	0.00%
2019/10/15	0	0.00	5	53.10	53.00	-5	1,117	-0.45%
2019/10/14	1	53.30	0	0.00	53.00	1	1,113	0.09%
2019/10/07	1	53.20	3	53.23	53.50	-2	1,104	-0.18%
2019/10/04	2	54.25	0	0.00	54.20	2	1,076	0.19%
2019/09/27	1	55.00	0	0.00	55.30	1	1,217	0.08%
2019/09/20	1	57.30	0	0.00	57.20	1	1,311	0.08%
2019/09/19	0	0.00	10	57.55	57.80	-10	1,313	-0.76%
2019/09/17	0	0.00	1	57.50	57.50	-1	1,343	-0.07%
2019/09/16	2	56.90	1	57.20	56.20	1	1,357	0.07%
2019/09/02	2	57.90	0	0.00	57.80	2	1,238	0.16%
2019/08/26	0	0.00	1	57.80	57.70	-1	1,188	-0.08%
2019/08/23	0	0.00	8	56.60	58.50	-8	1,183	-0.68%
2019/08/06	1	52.90	0	0.00	53.40	1	1,049	0.10%
2019/07/29	0	0.00	5	55.60	55.20	-5	1,002	-0.50%
2019/07/16	0	0.00	4	54.50	54.50	-4	843	-0.47%
2019/07/12	0	0.00	1	54.20	54.30	-1	837	-0.12%
2019/07/10	5	54.50	2	54.75	54.40	3	821	0.37%
2019/07/09	1	53.80	1	54.10	54.60	0	816	0.00%
2019/07/05	4	54.50	0	0.00	54.20	4	761	0.53%
2019/07/04	0	0.00	22	56.40	56.70	-22	719	-3.06%
2019/07/01	0	0.00	1	54.90	55.10	-1	592	-0.17%
2019/06/28	0	0.00	15	55.80	55.30	-15	570	-2.63%
2019/06/25	1	55.20	1	55.60	55.60	0	525	0.00%
2019/06/21	0	0.00	1	54.80	54.50	-1	486	-0.21%
2019/06/20	2	52.95	5	53.66	54.70	-3	454	-0.66%
2019/06/19	3	52.50	0	0.00	52.10	3	399	0.75%
2019/06/18	1	52.20	0	0.00	52.20	1	401	0.25%
2019/06/17	14	52.26	0	0.00	52.30	14	393	3.56%
2019/06/11	4	51.40	0	0.00	51.20	4	387	1.03%
2019/06/06	1	51.90	0	0.00	51.80	1	383	0.26%
2019/06/04	4	51.55	0	0.00	51.60	4	376	1.06%
2019/05/31	0	0.00	8	51.70	51.80	-8	373	-2.14%
2019/04/18	1	49.25	0	0.00	49.20	1	361	0.28%
2019/04/03	1	49.00	0	0.00	48.95	1	344	0.29%
2019/04/01	1	49.00	0	0.00	48.95	1	339	0.29%
2019/03/27	1	49.05	0	0.00	49.00	1	327	0.31%
2019/03/18	2	50.20	0	0.00	50.20	2	286	0.70%
2019/03/04	5	50.20	0	0.00	50.30	5	290	1.72%
2019/02/15	1	50.80	0	0.00	50.80	1	272	0.37%
2019/01/24	0	0.00	1	50.20	50.20	-1	252	-0.40%
2019/01/21	1	49.90	0	0.00	50.40	1	257	0.39%
2019/01/18	0	0.00	1	49.70	49.60	-1	253	-0.39%
2018/12/03	0	0.00	9	47.52	47.95	-9	456	-1.97%
2018/11/30	9	45.75	0	0.00	45.75	9	450	2.00%
2018/11/28	2	48.00	0	0.00	48.00	2	448	0.45%
2018/10/17	0	0.00	2	48.03	47.45	-2	589	-0.34%
2018/10/15	0	0.00	5	46.95	47.30	-5	598	-0.84%
2018/10/12	1	46.50	0	0.00	47.35	1	593	0.17%
2018/10/08	3	49.73	0	0.00	49.70	3	543	0.55%
2018/10/04	3	51.00	0	0.00	50.70	3	531	0.56%
2018/10/02	4	51.40	0	0.00	51.50	4	534	0.75%
2018/10/01	3	51.47	0	0.00	51.60	3	535	0.56%
2018/09/10	0	0.00	6	51.00	50.90	-6	610	-0.98%
2018/09/06	1	52.10	0	0.00	52.20	1	618	0.16%
2018/09/04	1	52.40	0	0.00	52.50	1	630	0.16%
2018/09/03	0	0.00	6	52.30	52.00	-6	641	-0.93%
2018/08/22	10	53.15	0	0.00	53.10	10	743	1.35%
2018/08/14	5	53.30	0	0.00	53.50	5	752	0.66%
2018/08/13	0.4	53.20	0	0.00	53.40	0.4	753	0.05%
2018/08/07	1.3	54.02	0	0.00	54.10	1.3	738	0.18%
2018/08/01	0	0.00	2	52.70	52.70	-2	718	-0.28%
2018/07/26	0	0.00	5	52.70	52.90	-5	704	-0.71%
2018/07/25	2	53.10	0	0.00	53.00	2	695	0.29%
2018/07/23	0	0.00	2	52.00	52.10	-2	689	-0.29%
2018/07/20	1	51.70	0	0.00	51.80	1	695	0.14%
2018/07/19	0	51.50	0	0.00	51.50	0	728	0.00%
2018/07/18	0.3	51.60	0	0.00	51.60	0.3	749	0.04%
2018/07/16	1.2	51.78	0	0.00	51.70	1.2	763	0.16%
2018/07/10	0.2	51.20	0	0.00	51.20	0.2	790	0.03%
2018/07/05	0.3	50.90	0	0.00	50.90	0.3	814	0.04%
2018/07/04	10	50.00	1	50.90	50.80	9	830	1.08%
2018/07/03	1	52.00	10	53.10	52.00	-9	834	-1.08%
2018/06/29	0.2	53.70	0	0.00	53.70	0.2	822	0.02%
2018/06/28	0.2	53.00	1	53.70	53.30	-0.8	818	-0.10%
2018/06/19	1	53.00	0	0.00	52.90	1	860	0.12%
2018/06/06	1	53.60	1	53.80	53.70	0	841	0.00%
2018/06/05	0	0.00	1	53.40	53.10	-1	819	-0.12%
2018/06/01	1	51.60	0	0.00	51.80	1	802	0.12%
2018/05/31	0	0.00	2	51.40	51.40	-2	806	-0.25%
2018/05/29	1	52.40	0	0.00	52.00	1	815	0.12%
2018/05/14	0	0.00	0.1	51.80	51.70	-0.1	885	-0.01%
2018/04/25	1	51.00	0	0.00	51.00	1	899	0.11%
2018/04/24	1	52.30	0	0.00	52.40	1	886	0.11%
2018/04/18	0	0.00	26	53.30	53.60	-26	874	-2.97%
2018/03/31	5	55.60	0	0.00	55.70	5	851	0.59%
2018/03/30	8	56.00	0	0.00	56.00	8	849	0.94%
2018/03/28	0	0.00	10	56.49	56.40	-10	844	-1.18%
2018/03/22	0	0.00	2	55.40	55.30	-2	829	-0.24%
2018/03/21	5	55.30	0	0.00	55.00	5	836	0.60%
2018/03/19	1	55.40	0	0.00	55.20	1	861	0.12%
2018/03/16	31	55.37	0	0.00	55.00	31	907	3.41%
2018/03/13	1	55.90	1	55.40	55.50	0	937	0.00%
2018/03/02	1	54.20	0	0.00	54.30	1	960	0.10%
2018/02/26	1	55.30	0	0.00	55.10	1	950	0.11%
2018/01/24	0	0.00	10	56.30	56.60	-10	922	-1.08%
2018/01/18	2	58.10	0	0.00	57.40	2	890	0.22%
2018/01/15	5	57.60	0	0.00	57.60	5	856	0.58%
2018/01/12	1	57.20	0	0.00	57.30	1	862	0.12%
2018/01/10	3	57.50	0	0.00	57.50	3	865	0.35%
2018/01/09	7	58.10	0	0.00	58.10	7	853	0.82%
2018/01/04	0	0.00	3	56.40	56.50	-3	828	-0.36%
2018/01/03	0	0.00	6	56.60	56.40	-6	836	-0.72%