• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.45%
  • 成交量
    2,500張
  • 產業
    上市 鋼鐵類股

  • 837人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀鋼 (9958)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001181.00180.00-15,861-0.02%
2024/12/1100.006183.58183.50-66,013-0.10%
2024/12/091177.5000.00181.0016,0990.02%
2024/12/044185.254188.25184.0006,3680.00%
2024/12/0300.001182.50181.00-16,399-0.02%
2024/12/0200.001183.00180.00-16,540-0.02%
2024/11/299172.841174.50175.0086,5880.12%
2024/11/280178.5000.00180.0006,6660.00%
2024/11/272180.251185.00179.5016,8260.01%
2024/11/2600.001182.50182.50-17,284-0.01%
2024/11/2500.004183.38184.50-47,510-0.05%
2024/11/222180.751184.00180.5017,6370.01%
2024/11/2100.001179.50181.00-17,728-0.01%
2024/11/206177.6700.00176.0067,7960.08%
2024/11/191177.502180.25181.50-17,847-0.01%
2024/11/182180.001179.50179.5017,9840.01%
2024/11/151184.506184.58185.00-57,986-0.06%
2024/11/145177.102175.75176.5037,9910.04%
2024/11/124184.881185.00183.5038,0360.04%
2024/11/115184.804186.38185.0018,0500.01%
2024/11/0816192.819197.06187.5078,0550.09%
2024/11/079204.613.1212.97201.005.97,8240.08%
2024/11/062208.7500.00209.0027,8310.03%
2024/11/042213.503211.83211.00-18,135-0.01%
2024/11/012208.503207.67209.00-18,126-0.01%
2024/10/302205.001206.00207.0018,1580.01%
2024/10/291207.001206.50207.5008,1650.00%
2024/10/283208.171207.50208.0028,2040.02%
2024/10/253216.502214.50214.5018,2280.01%
2024/10/248215.943214.50213.5058,4140.06%
2024/10/235222.806224.17224.00-18,386-0.01%
2024/10/2212227.507227.00223.5058,3480.06%
2024/10/213233.673237.17233.0008,3470.00%
2024/10/182233.504235.75233.00-28,330-0.02%
2024/10/172230.006231.67230.50-48,231-0.05%
2024/10/164223.635223.80221.00-18,138-0.01%
2024/10/153.2221.0800.00221.003.28,1250.04%
2024/10/144217.6312222.71230.50-88,177-0.10%
2024/10/111208.001213.50213.5008,0980.00%
2024/10/093212.171213.00211.0028,1270.02%
2024/10/081216.002214.25215.00-18,168-0.01%
2024/10/0700.001228.00223.50-18,182-0.01%
2024/10/043221.6700.00223.0038,3460.04%
2024/10/014225.138227.00229.50-48,380-0.05%
2024/09/306228.331231.00222.0058,3180.06%
2024/09/276.1234.921237.50233.005.18,3160.06%
2024/09/262242.003238.67236.50-18,316-0.01%
2024/09/256.2240.2600.00238.006.28,3790.07%
2024/09/2400.002242.50247.00-28,548-0.02%
2024/09/239.1247.216246.25244.003.18,4530.04%
2024/09/202.1243.607244.43241.50-4.98,310-0.06%
2024/09/191219.5012227.71234.50-117,989-0.14%
2024/09/1800.006.1213.98213.50-6.17,958-0.08%
2024/09/165210.303210.67206.5027,9750.03%
2024/09/133212.172212.50209.5018,0120.01%
2024/09/121211.0000.00210.0018,1200.01%
2024/09/103.1206.3000.00204.503.18,3250.04%
2024/09/0900.001212.50213.00-18,444-0.01%
2024/09/063217.832218.50219.0018,6500.01%
2024/09/051211.003219.17219.00-28,645-0.02%
2024/09/0400.001210.00206.00-18,757-0.01%
2024/09/032.1227.5610229.70223.00-88,953-0.09%
2024/09/0200.001238.00235.00-18,877-0.01%
2024/08/303238.671244.00237.5028,8420.02%
2024/08/291239.021240.00239.0008,8620.00%
2024/08/2842.2245.3338244.34243.504.28,7740.05%
2024/08/272227.759228.72234.50-78,436-0.08%
2024/08/2600.005216.20213.50-58,281-0.06%
2024/08/2300.003209.67212.50-38,276-0.04%
2024/08/223213.174211.38211.50-18,291-0.01%
2024/08/215214.201210.50209.0048,4080.05%
2024/08/208.1214.324213.50212.004.18,5030.05%
2024/08/193207.3300.00206.0038,5020.04%
2024/08/163206.171207.00205.5028,8390.02%
2024/08/151202.502206.00206.00-19,085-0.01%
2024/08/145205.402.1203.83205.002.99,1210.03%
2024/08/132.1203.572.1204.21204.0009,1780.00%
2024/08/122200.756202.83200.50-49,316-0.04%
2024/08/094193.134195.88192.5009,5800.00%
2024/08/0811.1191.626189.17188.005.19,7620.05%
2024/08/071193.004192.88194.50-39,836-0.03%
2024/08/066.1175.227178.93177.00-0.99,893-0.01%
2024/08/024218.251214.50213.5039,9880.03%
2024/08/011221.501219.00220.50010,0090.00%
2024/07/315220.605219.00219.50010,0210.00%
2024/07/303219.004217.25220.00-110,000-0.01%
2024/07/293225.509222.50218.50-69,994-0.06%
2024/07/262234.001233.50231.0019,8320.01%
2024/07/235245.4000.00244.0059,8140.05%
2024/07/226250.581245.00245.5059,8300.05%
2024/07/191256.006262.00254.50-59,827-0.05%
2024/07/189255.442255.25256.0079,7760.07%
2024/07/173257.833260.33255.5009,7770.00%
2024/07/161258.501259.50263.5009,7880.00%
2024/07/157264.863.3269.23265.003.79,7990.04%
2024/07/127.2278.062274.50274.505.29,6830.05%
2024/07/114279.0000.00278.0049,7330.04%
2024/07/103281.001283.50281.5029,7960.02%
2024/07/092279.7500.00280.0029,8350.02%
2024/07/087.3278.512276.25275.505.39,8480.05%
2024/07/051295.002.8299.16295.00-1.89,834-0.02%
2024/07/042295.752294.50294.0009,8600.00%
2024/07/035.4294.911.4301.79291.5049,8280.04%
2024/07/021291.0000.00292.0019,7690.01%
2024/07/016.4297.414295.63296.002.49,7430.02%
2024/06/2813.4307.863305.33302.0010.49,6240.11%
2024/06/270328.501327.50325.00-19,366-0.01%
2024/06/265330.301330.50329.5049,3560.04%
2024/06/252326.001326.00325.5019,3350.01%
2024/06/244328.002327.25329.0029,3220.02%
2024/06/213343.001355.00342.0029,3860.02%
2024/06/200343.001351.00351.00-19,456-0.01%
2024/06/193346.5000.00341.5039,5140.03%
2024/06/182.2355.2300.00354.502.29,5170.02%
2024/06/171361.502366.75365.00-19,630-0.01%
2024/06/145360.402355.00355.0039,5590.03%
2024/06/135355.509357.94362.00-49,391-0.04%
2024/06/121321.0000.00329.5019,1600.01%
2024/06/112331.501325.00324.5019,1320.01%
2024/06/0700.006319.90324.50-69,007-0.07%
2024/06/061284.093291.33295.00-28,787-0.02%
2024/06/053288.0000.00284.0038,7740.03%
2024/06/043284.3300.00286.0038,8150.03%
2024/06/032293.001293.50293.5018,7610.01%
2024/05/301288.501287.00285.5008,6580.00%
2024/05/292294.252292.75292.0008,6550.00%
2024/05/282299.502303.00302.0008,6240.00%
2024/05/271303.002312.50297.00-18,627-0.01%
2024/05/2400.000293.50299.5008,4720.00%
2024/05/221294.813.1293.23294.50-2.18,328-0.02%
2024/05/2100.009269.56275.50-98,077-0.11%
2024/05/201250.001.1255.29250.50-0.17,7690.00%
2024/05/172250.752245.00252.5007,6900.00%
2024/05/161243.502247.75243.00-17,576-0.01%
2024/05/1510.1249.515259.10240.505.17,5050.07%
2024/05/1400.003245.50248.50-37,230-0.04%
2024/05/1300.003.3235.94236.00-3.36,998-0.05%
2024/05/101.1216.6400.00224.501.16,8200.02%
2024/05/092228.501234.50225.5016,7210.01%
2024/05/0800.004227.75231.00-46,564-0.06%
2024/05/075213.3000.00210.0056,4670.08%
2024/05/061227.0000.00223.5016,4730.02%
2024/05/0200.002.1232.95230.00-2.16,487-0.03%
2024/04/301221.000.1223.50223.500.96,4680.01%
2024/04/2600.001216.00212.50-16,693-0.01%
2024/04/252203.001202.00207.5016,6990.01%
2024/04/2400.003200.83200.00-36,689-0.04%
2024/04/222197.7500.00198.0026,8030.03%
2024/04/1900.002213.50212.00-26,981-0.03%
2024/04/181215.5000.00215.5016,9690.01%
2024/04/161209.002.2211.98211.50-1.27,118-0.02%
2024/04/1500.002209.50210.00-27,041-0.03%
2024/04/1200.001206.50206.50-16,916-0.01%
2024/04/114.2210.4300.00200.504.26,8780.06%
2024/04/100.3223.503218.83222.50-2.76,709-0.04%
2024/04/092215.001.1212.05212.000.96,6060.01%
2024/04/081211.501213.00213.5006,6590.00%
2024/04/031213.001217.00216.0006,6370.00%
2024/04/021215.0000.00212.5016,6040.02%
2024/04/012.1219.2900.00217.002.16,6180.03%
2024/03/281227.001224.00221.0006,6010.00%
2024/03/271226.0000.00221.5016,5800.02%
2024/03/261.1241.2900.00228.501.16,6140.02%
2024/03/2500.000.1235.00237.50-0.16,4710.00%
2024/03/212.1211.954218.88219.50-1.96,438-0.03%
2024/03/201.1202.771206.50207.500.16,7440.00%
2024/03/1900.000.1217.00217.50-0.16,6350.00%
2024/03/181222.5000.00224.0016,6280.02%
2024/03/142238.7500.00232.0026,6680.03%
2024/03/131249.0000.00246.0016,6710.01%
2024/03/1200.001245.50248.50-16,712-0.01%
2024/03/111233.5000.00230.5016,7180.01%
2024/03/0700.000.1243.00241.00-0.16,7930.00%
2024/03/052251.5000.00249.0026,6630.03%
2024/03/042262.0000.00252.5026,5960.03%
2024/03/013257.5000.00260.0036,5390.05%
2024/02/230254.5000.00253.0006,4870.00%
2024/02/220.2244.502253.50254.50-1.86,364-0.03%
2024/02/202240.5000.00237.5026,3150.03%
2024/02/1600.001245.00248.00-16,428-0.02%
2024/02/0500.001218.50219.00-16,563-0.02%
2024/02/011216.5000.00217.0016,8310.01%
2024/01/291222.502227.00225.00-16,876-0.01%
2024/01/262218.252219.00219.5006,9000.00%
2024/01/2400.000217.50216.5007,2170.00%
2024/01/2200.002204.00205.50-27,049-0.03%
2024/01/192192.5000.00191.0026,9860.03%
2024/01/1600.002203.50204.50-26,830-0.03%
2024/01/122192.0000.00189.0026,5460.03%
2024/01/1100.002188.50191.50-26,489-0.03%
2024/01/0500.000.6183.00183.50-0.66,336-0.01%
2024/01/032175.503177.33177.50-16,295-0.02%
2024/01/022174.252179.50173.5006,3200.00%
2023/12/2800.002173.00173.50-26,368-0.03%
2023/12/271168.0000.00168.0016,3890.02%
2023/12/2600.001172.50172.50-16,375-0.02%
2023/12/251170.5000.00168.0016,4070.02%
2023/12/221172.501175.50171.5006,4010.00%
2023/12/212172.7500.00173.5026,4300.03%
2023/12/201178.0000.00178.0016,4230.02%
2023/12/1800.001181.50181.50-16,314-0.02%
2023/12/155186.402197.00172.0036,2620.05%
2023/12/141186.002187.25186.50-15,929-0.02%
2023/12/131182.001185.00180.0006,0670.00%
2023/12/1200.001182.50181.00-16,307-0.02%
2023/12/111177.500.5177.50179.000.56,3070.01%
2023/12/070.5181.001179.50182.00-0.56,321-0.01%
2023/12/0500.004176.13179.00-46,182-0.06%
2023/12/041171.003170.67171.00-26,046-0.03%
2023/12/011166.001169.50167.0006,1170.00%
2023/11/291166.502167.75166.00-16,221-0.02%
2023/11/281166.501168.50166.5006,2490.00%
2023/11/275169.3000.00166.5056,3050.08%
2023/11/2400.001174.00173.50-16,299-0.02%
2023/11/201166.5000.00165.5016,3560.02%
2023/11/171171.5000.00168.5016,3320.02%
2023/11/1600.001171.00170.00-16,303-0.02%
2023/11/151165.5000.00165.5016,2460.02%
2023/11/133165.504170.13166.00-16,074-0.02%
2023/11/103151.507159.50159.00-45,813-0.07%
2023/11/0900.001151.50151.00-15,631-0.02%
2023/11/0800.005146.00147.00-55,657-0.09%
2023/11/072139.502140.25140.0005,6200.00%
2023/11/065141.902141.75141.0035,6960.05%
2023/11/032138.253139.50140.00-15,700-0.02%
2023/11/022140.252138.75139.5005,7160.00%
2023/11/014140.251142.00143.5035,5890.05%
2023/10/313154.3300.00150.5035,3240.06%
2023/10/271169.001168.00167.5005,3870.00%
2023/10/261164.001168.50164.0005,4340.00%
2023/10/251170.003173.67170.00-25,423-0.04%
2023/10/241173.001172.00172.0005,4660.00%
2023/10/2300.001175.00173.00-15,583-0.02%
2023/10/191172.501173.00173.0005,9130.00%
2023/10/182175.2500.00175.0025,9630.03%
2023/10/172179.002177.75179.5005,9560.00%
2023/10/161174.001175.50175.5006,0000.00%
2023/10/1100.001178.00172.00-16,489-0.02%
2023/10/061173.501176.50176.0006,7350.00%
2023/10/055176.3000.00175.0056,8100.07%
2023/10/0400.001182.00182.00-16,988-0.01%
2023/10/031178.0000.00176.5017,1970.01%
2023/09/261180.001179.00179.0007,9380.00%
2023/09/251176.001176.50177.5008,0990.00%
2023/09/221181.5000.00181.0018,4460.01%
2023/09/211184.0000.00181.0018,6550.01%
2023/09/153177.173182.33178.5008,2150.00%
2023/09/1200.002168.50165.50-27,792-0.03%
2023/09/112169.501170.00170.0017,7260.01%
2023/09/0700.001166.50165.50-17,677-0.01%
2023/09/061166.001172.00166.0007,6910.00%
2023/09/0500.003164.00165.00-37,660-0.04%
2023/09/041159.5000.00159.0017,6000.01%
2023/09/0100.003159.67159.00-37,583-0.04%
2023/08/301156.0000.00157.5017,4890.01%
2023/08/283151.171152.00150.0027,3270.03%
2023/08/171137.503141.50143.50-27,497-0.03%
2023/08/161138.0000.00137.0017,4980.01%
2023/08/152139.7500.00140.0027,4960.03%
2023/08/1400.001135.50139.00-17,452-0.01%
2023/08/1000.003145.33145.00-37,284-0.04%
2023/08/092155.502154.00151.5007,1900.00%
2023/08/023154.1700.00151.5037,1560.04%
2023/08/011153.0000.00156.0017,1570.01%
2023/07/281165.5000.00165.5017,0450.01%
2023/07/271160.5000.00163.5017,0920.01%
2023/07/2400.009158.22158.50-96,735-0.13%
2023/07/2100.001149.50149.50-16,458-0.02%
2023/07/2000.001145.00147.50-16,443-0.02%
2023/07/196141.672144.25142.5046,4200.06%
2023/07/183144.501142.50141.5026,4900.03%
2023/07/133146.171149.50144.5026,1230.03%
2023/07/113141.0000.00140.5035,8530.05%
2023/07/0700.0011142.14144.00-115,747-0.19%
2023/07/0600.006135.50136.50-65,326-0.11%
2023/07/041134.0000.00133.5015,3040.02%
2023/07/0300.002138.50137.50-25,175-0.04%
2023/06/3000.003132.67136.00-34,961-0.06%
2023/06/2900.007128.86129.50-74,553-0.15%
2023/06/2800.004117.00118.00-44,363-0.09%
2023/06/203112.0000.00112.5034,2490.07%
2023/06/1500.001111.50113.00-14,258-0.02%
2023/06/1400.001110.50111.00-14,242-0.02%
2023/06/133109.5000.00108.5034,2310.07%
2023/06/1200.002113.50112.50-24,226-0.05%
2023/06/091115.002115.50116.00-14,198-0.02%
2023/06/052110.5000.00109.5024,1620.05%
2023/06/011110.0000.00111.0014,1740.02%
2023/05/2900.003112.00109.50-34,073-0.07%
2023/05/2600.002103.00103.00-23,928-0.05%
2023/05/2200.003101.67102.50-33,926-0.08%
2023/05/19197.9000.0098.0013,9340.03%
2023/05/111101.001100.00100.0003,9750.00%
2023/05/101103.502105.75103.50-13,949-0.03%
2023/05/095104.901103.00103.0043,9390.10%
2023/05/087110.0700.00109.0073,9710.18%
2023/04/2800.001110.50110.50-13,980-0.03%
2023/04/271109.5000.00108.5014,0300.02%
2023/04/2600.001109.00111.00-14,020-0.02%
2023/04/241112.5000.00113.5013,9660.03%
2023/04/191116.501119.00115.5003,7990.00%
2023/04/181117.0000.00114.0013,7220.03%
2023/04/131113.502113.00112.50-13,634-0.03%
2023/04/123102.6700.00112.5033,5580.08%
2023/04/102105.5000.00105.0023,4430.06%
2023/04/0700.0010101.00102.50-103,296-0.30%
2023/04/06197.801296.4398.00-113,247-0.34%
2023/03/3100.00594.2694.60-53,358-0.15%
2023/03/30491.7800.0092.4043,4360.12%
2023/03/291395.39193.9093.60123,4100.35%
2023/03/271097.6000.0097.30103,4500.29%
2023/03/2000.00298.8099.50-23,563-0.06%
2023/03/17196.9000.0097.6013,5930.03%
2023/03/16297.50296.0096.1003,6860.00%
2023/03/15198.6000.0097.9013,7760.03%
2023/03/0800.001104.50105.00-13,900-0.03%
2023/03/071107.001104.00107.0003,9660.00%
2023/03/061102.0000.00103.0013,9540.03%
2023/02/2000.002104.25106.50-24,187-0.05%
2023/02/1700.008102.00102.50-84,128-0.19%
2023/02/16999.6100.0099.0094,1240.22%
2023/02/1400.00199.2099.00-14,113-0.02%
2023/02/1000.00197.7097.30-14,152-0.02%
2023/02/08398.9300.0098.4034,0930.07%
2023/02/014105.136106.25105.00-23,987-0.05%
2023/01/30195.30296.3595.80-13,893-0.03%
2023/01/1700.00395.2095.00-34,001-0.07%
2023/01/1600.00190.9092.90-14,039-0.02%
2023/01/12392.5000.0092.6034,1400.07%
2023/01/1100.00294.3593.30-24,190-0.05%
2023/01/10293.20292.7093.3004,1590.00%
2023/01/09293.05692.0093.30-44,100-0.10%
2023/01/0600.00190.4089.80-14,022-0.02%
2023/01/05489.93190.0089.5034,0110.07%
2023/01/0300.00390.1790.90-33,951-0.08%
2022/12/30389.5700.0088.6033,9120.08%
2022/12/29391.80189.1090.8023,8540.05%
2022/12/28891.201490.8391.90-63,763-0.16%
2022/12/2700.00587.6488.00-53,626-0.14%
2022/12/26686.5000.0086.2063,6270.17%
2022/12/23589.08691.0588.90-13,619-0.03%
2022/12/22187.501788.2190.00-163,537-0.45%
2022/12/21683.87485.6083.7023,5070.06%
2022/12/20583.44184.9081.7043,5200.11%
2022/12/19785.8000.0085.5073,5240.20%
2022/12/16388.80390.6787.7003,5730.00%
2022/12/15190.5000.0090.9013,5560.03%
2022/12/1400.00889.7690.30-83,528-0.23%
2022/12/1300.00188.2087.80-13,500-0.03%
2022/12/12287.9500.0088.3023,4840.06%
2022/12/09888.9000.0088.5083,4760.23%
2022/12/08389.701589.2190.00-123,421-0.35%
2022/12/071887.6700.0085.90183,3240.54%
2022/12/0600.001190.8590.20-113,217-0.34%
2022/12/05688.65290.4088.8043,1520.13%
2022/12/02688.88888.1488.70-23,095-0.06%
2022/12/01284.95185.7085.7013,0110.03%
2022/11/30984.4400.0085.0092,9890.30%
2022/11/29783.36785.1685.1002,9690.00%
2022/11/2800.00982.3982.50-92,896-0.31%
2022/11/25480.9500.0080.5042,8820.14%
2022/11/24481.3000.0082.5042,8590.14%
2022/11/23182.7000.0082.1012,8380.04%
2022/11/22283.7000.0082.9022,8160.07%
2022/11/2100.00783.0186.30-72,738-0.26%
2022/11/18379.5000.0079.5032,6480.11%
2022/11/16380.00381.9081.9002,6560.00%
2022/11/1500.000.282.3081.80-0.22,614-0.01%
2022/11/1400.001180.5881.70-112,645-0.42%
2022/11/111078.8400.0078.50102,8010.36%
2022/11/10178.60179.6079.6003,0020.00%
2022/11/09378.3700.0078.3033,0160.10%
2022/11/0800.00480.1880.20-42,979-0.13%
2022/11/0700.00379.3779.40-32,957-0.10%
2022/11/0300.00379.3078.40-32,957-0.10%
2022/11/02778.44279.5578.7052,9410.17%
2022/11/01477.831078.8878.90-62,928-0.20%
2022/10/311678.27477.8077.00122,8950.41%
2022/10/28180.80381.0080.80-22,838-0.07%
2022/10/27579.80880.3181.20-32,823-0.11%
2022/10/26578.80678.8080.00-12,780-0.04%
2022/10/25379.70177.5080.0022,7240.07%
2022/10/24175.6000.0078.1012,5820.04%
2022/10/21273.10273.1573.6002,4960.00%
2022/10/2000.00670.4771.60-62,421-0.25%
2022/10/19570.90671.2570.40-12,376-0.04%
2022/10/1300.00264.8063.40-22,375-0.08%
2022/10/1200.00265.9065.30-22,390-0.08%
2022/10/11466.90365.9066.8012,4160.04%
2022/10/0400.00164.4065.40-12,561-0.04%
2022/10/03162.80263.9063.60-12,546-0.04%
2022/09/30160.70462.5362.80-32,559-0.12%
2022/09/29863.09565.4862.1032,5420.12%
2022/09/28263.70163.0063.0012,5390.04%
2022/09/27166.20266.8566.80-12,548-0.04%
2022/09/261.169.43170.0066.400.12,5440.00%
2022/09/23572.2200.0070.4052,5560.20%
2022/09/22476.3300.0076.2042,5610.16%
2022/09/21178.30180.0078.3002,5740.00%
2022/09/16182.4000.0081.9012,7310.04%
2022/09/13283.40283.9583.5002,7940.00%
2022/09/12181.00483.5083.70-32,837-0.11%
2022/09/0800.00582.8883.20-52,926-0.17%
2022/09/07181.80180.5080.5002,9670.00%
2022/09/06182.50182.2082.0003,1560.00%
2022/09/01286.8500.0085.3023,1980.06%
2022/08/31186.40287.3587.30-13,214-0.03%
2022/08/3000.00286.5586.50-23,228-0.06%
2022/08/29185.10285.4085.40-13,241-0.03%
2022/08/26487.1500.0086.1043,2370.12%
2022/08/2400.00488.7388.20-43,225-0.12%
2022/08/2300.00386.1086.60-33,215-0.09%
2022/08/2200.00386.2086.20-33,253-0.09%
2022/08/19484.08285.6086.5023,2430.06%
2022/08/185.182.43383.1083.902.13,1980.07%
2022/08/171791.61289.0088.00153,0130.50%
2022/08/16298.0000.0097.7022,8430.07%
2022/08/1200.001100.50100.00-12,906-0.03%
2022/08/11399.2700.0099.1032,9270.10%
2022/08/0500.00298.6598.90-23,159-0.06%
2022/08/04297.05197.6097.2013,1860.03%
2022/08/03199.001100.0099.9003,1940.00%
2022/08/0200.00299.7098.90-23,214-0.06%
2022/08/015103.1000.00101.5053,2360.15%
2022/07/2700.001100.50101.00-13,344-0.03%
2022/07/262101.757100.1399.40-53,399-0.15%
2022/07/251102.001101.50100.0003,4570.00%
2022/07/22199.40398.4798.00-23,576-0.06%
2022/07/21297.25196.5097.8013,7450.03%
2022/07/20197.40198.1097.4004,5350.00%
2022/07/191.795.81495.9397.40-2.34,609-0.05%
2022/07/18593.58493.4894.5014,6540.02%
2022/07/15495.03294.5594.4024,7200.04%
2022/07/14595.60496.4396.3014,8330.02%
2022/07/13399.7000.0096.4034,9570.06%
2022/07/12198.0000.0098.0015,3110.02%
2022/07/082105.001106.00105.0016,0300.02%
2022/07/071106.501108.00106.0006,0670.00%
2022/07/061107.0000.00106.5016,1320.02%
2022/07/052112.751113.50112.5016,1410.02%
2022/07/041109.502111.75112.50-16,096-0.02%
2022/06/3000.001112.50110.50-16,034-0.02%
2022/06/2900.001110.50110.50-16,062-0.02%
2022/06/2800.001110.00108.50-16,091-0.02%
2022/06/271107.0000.00108.0016,0620.02%
2022/06/246102.006104.92107.5006,1910.00%
2022/06/222102.7500.0099.7026,3600.03%
2022/06/2100.003100.33101.00-36,577-0.05%
2022/06/20199.8000.0099.8016,5620.02%
2022/06/171103.50299.55101.00-16,524-0.02%
2022/06/1600.002107.50105.50-26,414-0.03%
2022/06/155111.6000.00108.0056,3860.08%
2022/06/061113.0000.00113.0016,1010.02%
2022/06/021112.5000.00112.5016,1220.02%
2022/06/011114.502115.50114.00-16,132-0.02%
2022/05/302117.001116.50116.5016,1200.02%
2022/05/252115.0000.00115.0026,0420.03%
2022/05/1600.001118.50118.50-15,809-0.02%
2022/05/133117.004117.38116.00-15,750-0.02%
2022/05/092117.5000.00116.0025,5280.04%
2022/05/042120.259122.17120.50-75,462-0.13%
2022/05/0300.005123.50123.50-55,418-0.09%
2022/04/293126.505125.50127.50-25,388-0.04%
2022/04/283127.331130.00125.0025,3360.04%
2022/04/274130.255131.50134.00-15,177-0.02%
2022/04/267134.143134.17133.5045,0010.08%
2022/04/2500.001126.50127.50-14,210-0.02%
2022/04/215133.0000.00127.5054,0800.12%
2022/04/2000.005130.00131.00-54,037-0.12%
2022/04/192133.254134.00133.50-23,920-0.05%
2022/04/181131.501132.50132.5003,8010.00%
2022/04/157127.1410128.85130.50-33,517-0.09%
2022/04/1411121.5011121.36124.0003,0580.00%
2022/04/1300.001117.50117.50-12,849-0.04%
2022/04/125117.705118.10118.5002,7930.00%
2022/04/112116.751117.00115.0012,7160.04%
2022/04/0800.001115.50116.50-12,684-0.04%
2022/04/0700.001113.00112.00-12,655-0.04%
2022/04/063115.831114.00115.0022,6280.08%
2022/04/013115.339115.94115.50-62,591-0.23%
2022/03/312112.001112.50111.0012,4900.04%
2022/03/306113.672112.00112.5042,4320.16%
2022/03/297115.003114.17113.5042,3880.17%
2022/03/281116.001121.50121.5002,2300.00%
2022/03/253118.333117.00119.0002,1450.00%
2022/03/245120.1018119.08119.50-132,259-0.58%
2022/03/223110.0000.00112.0032,2230.13%
2022/03/1700.001107.50107.50-12,193-0.05%
2022/03/1600.001106.00106.50-12,207-0.05%
2022/03/101106.0000.00106.5012,2160.05%
2022/03/093105.3300.00105.5032,2120.14%
2022/03/082105.5000.00105.0022,1870.09%
2022/03/0400.001114.00112.00-12,133-0.05%
2022/03/0300.001113.50114.00-12,133-0.05%
2022/03/0200.000112.50112.5002,1260.00%
2022/03/012111.2500.00111.5022,1280.09%
2022/02/251109.0000.00108.5012,2170.05%
2022/02/231110.501111.50111.5002,2240.00%
2022/02/213114.0000.00113.5032,2530.13%
2022/02/1514109.3600.00108.50142,2870.61%
2022/02/082111.2500.00110.5022,4570.08%
2022/02/071108.501110.00110.0002,4610.00%
2022/01/2400.001108.00109.00-12,524-0.04%
2022/01/181116.0000.00115.5012,6740.04%
2022/01/1400.001115.00115.00-12,695-0.04%
2022/01/132116.0000.00116.0022,7170.07%
2022/01/102119.004119.88121.00-22,728-0.07%
2022/01/0700.001117.50116.50-12,746-0.04%
2021/12/301110.5000.00110.5013,3960.03%
2021/12/2800.000.1110.50110.50-0.14,3450.00%
2021/12/241110.5000.00110.5015,3620.02%
2021/12/2300.001111.50111.50-15,554-0.02%
2021/12/211114.5000.00114.0015,5970.02%
2021/12/202116.754117.13114.00-25,569-0.04%
2021/12/170.1117.009117.83116.50-8.95,313-0.17%
2021/12/1400.001110.50108.50-15,104-0.02%
2021/12/081110.0000.00110.5015,1130.02%
2021/11/291108.0000.00109.0015,1930.02%
2021/11/245113.606115.17112.00-15,212-0.02%
2021/11/1500.003108.50109.00-35,155-0.06%
2021/11/112112.0000.00112.5025,1320.04%
2021/11/1000.001114.50114.00-15,123-0.02%
2021/11/0900.001114.00114.50-15,111-0.02%
2021/11/082115.501115.50114.0015,1010.02%
2021/11/042112.2500.00110.5025,0660.04%
2021/11/033114.5000.00112.0035,0880.06%
2021/11/0200.001113.50111.50-15,088-0.02%
2021/11/014115.7531115.00115.00-275,076-0.53%
2021/10/291112.0000.00113.0015,0630.02%
2021/10/2831114.009114.06114.00225,0170.44%
2021/10/2700.003108.33109.00-34,896-0.06%
2021/10/2600.003106.17106.00-34,881-0.06%
2021/10/251105.0000.00105.5014,8730.02%
2021/10/221106.5000.00105.5014,8960.02%
2021/10/212107.002108.25108.0004,9090.00%
2021/10/203107.171108.50106.5024,8740.04%
2021/10/193107.5000.00108.0034,8450.06%
2021/10/182108.2500.00107.5024,8370.04%
2021/10/158109.311110.50110.5074,8260.15%
2021/10/144114.251111.00111.5034,7330.06%
2021/10/1300.002118.00118.00-24,607-0.04%
2021/10/121114.0000.00113.0014,5230.02%
2021/10/081120.004122.00121.00-34,420-0.07%
2021/10/071120.001123.50123.5004,3160.00%
2021/10/067128.7113128.92122.00-64,053-0.15%
2021/10/051116.002118.25123.50-13,406-0.03%
2021/10/042120.2546117.15121.50-443,164-1.39%
2021/10/0116119.597119.57113.0092,7910.32%
2021/09/3012113.753116.00116.5092,2570.40%
2021/09/2920107.0000.00106.00202,1150.95%
2021/09/061107.0000.00106.5014,2730.02%
2021/08/301114.0000.00112.0015,2210.02%
2021/08/2000.003107.50108.50-35,868-0.05%
2021/08/1300.002116.00116.00-25,921-0.03%
2021/08/103116.0000.00115.5036,0440.05%
2021/08/093121.503119.50119.5006,1300.00%
2021/08/061118.5000.00116.5016,1870.02%
2021/08/053119.5000.00119.0036,2710.05%
2021/07/3000.002122.00121.50-27,098-0.03%
2021/07/272124.0000.00121.0027,3520.03%
2021/07/262126.0000.00125.0027,4850.03%
2021/07/133128.0000.00126.0037,8100.04%
2021/07/091129.0000.00129.0017,8790.01%
2021/07/083131.501133.50133.5027,9110.03%
2021/07/0700.001133.50130.50-17,908-0.01%
2021/07/053135.674139.00136.00-17,924-0.01%
2021/07/022130.5000.00133.5027,8280.03%
2021/06/301134.502134.00134.00-17,705-0.01%
2021/06/291131.5000.00131.5017,6160.01%
2021/06/283132.331133.00131.5027,5150.03%
2021/06/251131.502136.75131.50-17,436-0.01%
2021/06/246135.581136.50134.5057,3990.07%
2021/06/2300.006135.17134.00-67,310-0.08%
2021/06/224141.136140.92137.50-27,170-0.03%
2021/06/2100.003132.33133.50-36,799-0.04%
2021/06/182133.001133.00132.5016,7030.01%
2021/06/176133.422134.00132.5046,6140.06%
2021/06/165131.003134.83132.5026,4100.03%
2021/06/151128.007129.71130.00-66,149-0.10%
2021/06/117124.2910127.00124.50-35,929-0.05%
2021/06/104122.881121.50121.5035,5620.05%
2021/06/0900.009121.06123.50-95,306-0.17%
2021/06/0410121.709121.50116.0014,9860.02%
2021/06/0200.001115.50115.00-14,624-0.02%
2021/05/3100.005112.50110.50-54,564-0.11%
2021/05/282106.0000.00106.0024,4500.04%
2021/05/2700.001105.50105.50-14,400-0.02%
2021/05/2600.001103.00104.50-14,505-0.02%
2021/05/251103.0000.00103.5014,4990.02%
2021/05/2400.002103.50103.50-24,519-0.04%
2021/05/2000.001103.00101.50-14,619-0.02%
2021/05/192106.002105.50106.0004,6170.00%
2021/05/18299.403102.17104.50-14,604-0.02%
2021/05/138103.199105.44106.00-14,390-0.02%
2021/05/123111.505111.50105.50-24,288-0.05%
2021/05/114118.386120.42116.00-24,090-0.05%
2021/05/109123.783123.33122.5063,8670.16%
2021/05/061114.508.1116.64119.00-7.13,469-0.20%
2021/05/050.1111.001107.00109.00-0.93,343-0.03%
2021/05/043108.3300.00106.5033,3560.09%
2021/05/033117.173116.00112.0003,3860.00%
2021/04/2900.003115.83116.00-33,283-0.09%
2021/04/2200.002116.00112.00-23,332-0.06%
2021/04/211117.003117.67116.50-23,284-0.06%
2021/04/2000.003118.83117.50-33,261-0.09%
2021/04/191118.503117.67119.00-23,242-0.06%
2021/04/162114.003113.67114.00-13,150-0.03%
2021/04/152113.001113.00112.0013,1550.03%
2021/04/131113.504110.63110.50-33,157-0.10%
2021/04/124109.6300.00112.0043,1620.13%
2021/04/095109.6000.00108.0053,1380.16%
2021/04/085110.3000.00110.5053,1230.16%
2021/04/062107.5000.00106.5023,1600.06%
2021/03/2900.002105.50105.50-23,277-0.06%
2021/03/2600.001105.50105.50-13,391-0.03%
2021/03/241106.001106.50106.0003,5370.00%
2021/03/235110.5000.00109.5053,5580.14%
2021/03/1700.004113.38114.00-43,728-0.11%
2021/03/1600.001112.50112.00-13,793-0.03%
2021/03/1000.001112.50113.50-13,905-0.03%
2021/03/091111.007111.50111.50-63,947-0.15%
2021/03/085112.0000.00110.5053,9910.13%
2021/03/052112.0000.00112.0024,0150.05%
2021/03/043113.501114.50113.0024,1130.05%
2021/03/031115.004114.00114.00-34,160-0.07%
2021/03/0200.0020115.00113.50-204,227-0.47%
2021/02/263115.007119.64114.00-44,366-0.09%
2021/02/251114.5000.00115.0014,3070.02%
2021/02/242115.501115.50114.0014,3590.02%
2021/02/2310114.5000.00115.50104,3890.23%
2021/02/2200.001113.50115.00-14,366-0.02%
2021/02/1910111.005109.50111.5054,3140.12%
2021/02/1800.0012110.67109.50-124,362-0.28%
2021/02/1700.002108.00108.00-24,402-0.05%
2021/02/051103.503103.50103.50-24,388-0.05%
2021/01/2900.001102.00100.50-14,630-0.02%
2021/01/284104.502104.00104.0024,7530.04%
2021/01/272106.5000.00106.5024,7910.04%
2021/01/264108.5000.00109.0044,8300.08%
2021/01/252110.5000.00110.5024,8210.04%
2021/01/226104.0000.00105.0064,7480.13%
2021/01/2000.005100.40100.00-54,804-0.10%
2021/01/193103.5000.00103.0034,8090.06%
2021/01/182100.50299.60102.5004,8020.00%
2021/01/152101.0000.00100.5024,7940.04%
2021/01/145103.8000.00103.5054,8420.10%
2021/01/115105.8000.00106.0054,8800.10%
2021/01/085109.5000.00109.0054,9140.10%
2021/01/071107.503110.67113.50-24,952-0.04%
2021/01/056109.1700.00110.0065,6620.11%
2021/01/042106.502105.75109.5005,8850.00%
2020/12/311109.5000.00107.0015,9260.02%
2020/12/2900.009109.00109.00-96,638-0.14%
2020/12/283110.835110.00110.00-26,673-0.03%
2020/12/2500.001113.50112.50-16,715-0.01%
2020/12/241113.5000.00113.0016,8450.01%
2020/12/232114.0000.00113.5027,0920.03%
2020/12/2212119.674119.25113.5087,9630.10%
2020/12/212114.0000.00118.5027,9930.03%
2020/12/172110.0000.00110.5028,1240.02%
2020/12/1500.001115.00111.50-18,619-0.01%
2020/12/1414117.823117.00116.50118,6280.13%
2020/12/1100.0013120.00120.00-138,708-0.15%
2020/12/1000.001125.00121.50-18,802-0.01%
2020/12/093123.331123.00122.0029,0520.02%
2020/12/0100.003131.50128.50-311,168-0.03%
2020/11/306130.506132.25130.50011,3300.00%
2020/11/275128.7000.00129.00511,3940.04%
2020/11/2600.002127.25127.00-211,696-0.02%
2020/11/253125.503124.00125.50012,1130.00%
2020/11/242120.0000.00120.00212,0920.02%
2020/11/232121.001121.50122.00112,4180.01%
2020/11/2000.002123.00123.50-212,613-0.02%
2020/11/191126.5000.00126.00112,8150.01%
2020/11/173125.8300.00124.00313,2040.02%
2020/11/162126.2510127.00125.50-813,334-0.06%
2020/11/1300.002130.50130.00-213,382-0.01%
2020/11/111131.0000.00130.50113,8680.01%
2020/11/094134.253134.00134.00114,0460.01%
2020/11/062130.507131.43131.00-513,998-0.04%
2020/11/053130.3310133.85130.00-714,170-0.05%
2020/11/044129.501134.00129.50314,4470.02%
2020/11/034129.887130.93131.50-314,817-0.02%
2020/11/020128.0000.00127.50014,8180.00%
2020/10/305132.902134.50130.00314,8180.02%
2020/10/294132.002132.50132.00214,9590.01%
2020/10/284135.384134.75133.50014,9800.00%
2020/10/2700.003131.67132.00-314,965-0.02%
2020/10/261130.0000.00130.00115,3700.01%
2020/10/234132.135133.80132.00-115,697-0.01%
2020/10/221129.501129.00131.00015,6790.00%
2020/10/2100.001134.00132.00-115,659-0.01%
2020/10/202133.0000.00132.50215,7110.01%
2020/10/191135.501135.50135.00015,6820.00%
2020/10/161135.5000.00134.50115,8220.01%
2020/10/157140.002140.75138.00515,8210.03%
2020/10/149141.174141.25141.50515,7660.03%
2020/10/136140.086141.50139.50015,6130.00%
2020/10/125136.4011138.41139.00-615,189-0.04%
2020/10/081136.0000.00135.00115,2000.01%
2020/10/078136.444139.00135.50415,1280.03%
2020/10/0612136.2516136.09138.00-414,831-0.03%
2020/10/053128.002129.50130.00114,6540.01%
2020/09/302125.504128.00128.00-214,650-0.01%
2020/09/292122.758124.13125.00-614,619-0.04%
2020/09/289125.222126.50124.00714,5640.05%
2020/09/2535134.6045132.24123.50-1014,299-0.07%
2020/09/242132.2500.00131.00213,3820.01%
2020/09/231132.502131.50133.00-113,238-0.01%
2020/09/221129.501130.50130.00013,1250.00%
2020/09/215135.104134.75132.00113,0080.01%
2020/09/181133.004134.63135.00-312,802-0.02%
2020/09/172133.002130.00129.00012,4740.00%
2020/09/165131.004131.75132.00112,3940.01%
2020/09/155130.105128.90129.50012,2660.00%
2020/09/144127.252129.75129.00212,1540.02%
2020/09/119136.225138.20130.50411,8570.03%
2020/09/105132.906133.67133.50-111,230-0.01%
2020/09/095130.815129.60134.00010,9470.00%
2020/09/082127.506127.42127.00-410,630-0.04%
2020/09/0718132.6718132.94132.50010,3710.00%
2020/09/045122.802125.50124.0039,9440.03%
2020/09/034124.132125.50124.5029,8870.02%
2020/09/022120.502122.50123.5009,7350.00%
2020/09/014123.002124.25120.0029,6700.02%
2020/08/311115.506118.42123.00-59,339-0.05%
2020/08/281114.502114.75113.50-18,874-0.01%
2020/08/2713114.3520115.18113.50-78,776-0.08%
2020/08/2612112.925112.20113.5078,4550.08%
2020/08/2500.005109.80108.00-58,298-0.06%
2020/08/241103.007105.93108.00-68,316-0.07%
2020/08/214100.883102.00102.5018,4290.01%
2020/08/201199.71999.0999.0028,3560.02%
2020/08/192106.252106.50105.5008,1920.00%
2020/08/1812107.8820106.93105.00-88,084-0.10%
2020/08/17299.70599.86101.00-37,657-0.04%
2020/08/14999.5310100.3098.50-17,612-0.01%
2020/08/131098.871398.0099.40-37,588-0.04%
2020/08/121298.93399.8398.2097,5380.12%
2020/08/11599.54299.8099.1037,5520.04%
2020/08/102299.4021100.4798.4017,4290.01%
2020/08/07896.93998.43100.00-17,137-0.01%
2020/08/0600.00193.9093.70-16,803-0.01%
2020/08/05393.90893.5093.60-56,815-0.07%
2020/08/04394.70594.8894.00-26,837-0.03%
2020/08/03292.30292.7093.0006,7130.00%
2020/07/30793.872295.0193.50-157,089-0.21%
2020/07/291890.99791.6692.80117,1210.15%
2020/07/28589.5800.0087.6056,8620.07%
2020/07/24389.23289.0587.7016,8400.01%
2020/07/2300.00589.3089.60-56,813-0.07%
2020/07/22789.992688.9388.40-196,770-0.28%
2020/07/21188.50189.0089.1006,6170.00%
2020/07/2000.00587.8887.90-56,546-0.08%
2020/07/17688.03388.9086.6036,5020.05%
2020/07/16687.55687.7088.0006,4340.00%
2020/07/155488.315187.2185.5036,3380.05%
2020/07/14184.3000.0083.7016,0940.02%
2020/07/131685.4600.0084.50166,1030.26%
2020/07/10886.031886.5685.20-106,061-0.16%
2020/07/09184.00284.6083.70-15,844-0.02%
2020/07/08481.20180.6082.5035,8630.05%
2020/07/07182.60482.3381.50-35,885-0.05%
2020/07/03184.7000.0084.8015,9020.02%
2020/06/30384.4300.0083.8036,1480.05%
2020/06/29185.8000.0085.0016,2180.02%
2020/06/23186.3000.0086.0016,2940.02%
2020/06/2200.00786.6087.10-76,343-0.11%
2020/06/19187.2000.0086.8016,4220.02%
2020/06/18388.57787.8687.70-46,471-0.06%
2020/06/17587.2800.0086.9056,5420.08%
2020/06/16386.9000.0086.9036,7390.04%
2020/06/15287.65186.1086.1016,9850.01%
2020/06/12187.0000.0087.0017,1070.01%
2020/06/11188.80288.0087.40-17,441-0.01%
2020/06/10592.50692.0591.00-17,668-0.01%
2020/06/0900.00292.2091.70-28,053-0.02%
2020/06/08492.88293.3092.9028,2070.02%
2020/06/05290.30189.9091.4018,3370.01%
2020/06/04289.00589.0088.70-38,491-0.04%
2020/06/03488.70288.6088.4028,7030.02%
2020/06/02290.50290.7088.9008,8130.00%
2020/06/01389.93790.8991.20-48,787-0.05%
2020/05/292092.3214590.0289.50-1258,748-1.43% 大賣/鉅額交易
2020/05/282690.823291.3891.80-68,599-0.07%
2020/05/27887.44687.7087.5028,4290.02%
2020/05/26287.10186.7086.4018,5920.01%
2020/05/2500.00584.1086.50-58,772-0.06%
2020/05/22186.90585.7084.30-48,761-0.05%
2020/05/21186.00385.4085.60-28,736-0.02%
2020/05/203486.76387.4084.60318,7230.36%
2020/05/195788.7500.0086.50578,6370.66%
2020/05/186387.27786.0387.70568,5570.65%
2020/05/1500.00183.7083.20-18,482-0.01%
2020/05/141085.702087.0784.20-108,460-0.12%
2020/05/13387.57687.1585.90-38,343-0.04%
2020/05/12388.1300.0087.4038,2580.04%
2020/05/11389.101189.0488.10-88,179-0.10%
2020/05/08490.45791.0089.60-38,130-0.04%
2020/05/07489.63589.6490.00-18,072-0.01%
2020/05/061891.291091.2388.5087,9620.10%
2020/05/05689.451088.1591.30-47,567-0.05%
2020/05/041083.38683.4783.0047,1130.06%
2020/04/30583.40283.6083.8037,0220.04%
2020/04/29181.90182.1081.8006,9710.00%
2020/04/28782.1100.0082.5076,9670.10%
2020/04/2700.00379.3080.00-36,962-0.04%
2020/04/2400.00278.8578.60-26,939-0.03%
2020/04/2200.00380.8081.50-36,872-0.04%
2020/04/21783.27781.7680.9006,8630.00%
2020/04/17383.1000.0081.8036,9540.04%
2020/04/1600.00382.7083.70-36,962-0.04%
2020/04/15382.10382.9082.8006,9540.00%
2020/04/13582.7800.0082.0056,9590.07%
2020/04/10183.60683.7384.50-56,854-0.07%
2020/04/09584.40184.5081.3046,7810.06%
2020/04/0800.00683.1884.30-66,713-0.09%
2020/04/07682.7300.0083.0066,6580.09%
2020/04/061179.85680.0081.8056,5690.08%
2020/04/011078.041178.9178.90-16,473-0.02%
2020/03/31177.001176.2677.70-106,388-0.16%
2020/03/30275.7000.0074.1026,3240.03%
2020/03/27675.58676.7375.6006,3580.00%
2020/03/26275.6000.0075.8026,3780.03%
2020/03/25677.2500.0075.3066,3230.09%
2020/03/24674.28674.7574.6006,2410.00%
2020/03/201875.741776.0573.0016,1000.02%
2020/03/19277.80177.0071.6015,8810.02%
2020/03/18280.80680.0779.50-45,633-0.07%
2020/03/179.580.12179.2078.608.55,4680.16%
2020/03/161085.503284.6683.60-225,091-0.43%
2020/03/131383.25783.7984.4064,7490.13%
2020/03/12381.07381.6081.0004,2510.00%
2020/03/11683.481482.9483.00-84,036-0.20%
2020/03/10680.17481.6383.3023,7770.05%
2020/03/09179.00580.6678.60-43,560-0.11%
2020/03/060.578.70479.2378.70-3.53,313-0.11%
2020/03/05377.47177.0077.5023,1670.06%
2020/03/04277.15275.9075.9003,1180.00%
2020/03/03177.60277.9078.10-13,053-0.03%
2020/03/02576.643376.7779.00-282,907-0.96%
2020/02/27577.00179.1073.6042,7090.15%
2020/02/261375.232075.8977.00-72,456-0.28%
2020/02/2500.00673.3073.40-62,230-0.27%
2020/02/24373.10173.3073.2022,2090.09%
2020/02/21472.75973.1073.10-52,184-0.23%
2020/02/19172.0000.0072.3012,1610.05%
2020/02/1800.00172.5071.80-12,151-0.05%
2020/02/1700.00271.9072.30-22,152-0.09%
2020/02/14269.60169.4069.5012,0970.05%
2020/02/1200.00169.1068.70-12,164-0.05%
2020/02/07168.0000.0067.4012,3340.04%
2020/02/0600.00168.9068.90-12,498-0.04%
2020/02/05167.9000.0068.1012,4980.04%
2020/02/0400.00367.7067.80-32,508-0.12%
2020/02/03164.80865.9066.90-72,519-0.28%
2020/01/31168.3000.0068.6012,5550.04%
2020/01/30167.501269.0366.90-112,568-0.43%
2020/01/161071.70271.7072.6082,5960.31%
2020/01/15271.5000.0071.3022,6110.08%
2020/01/131673.21573.0072.50112,5750.43%
2020/01/10269.70469.8070.10-22,429-0.08%
2020/01/08468.6000.0068.0042,3700.17%
2020/01/07370.4700.0070.3032,3750.13%
2020/01/03171.4000.0071.4012,5050.04%
2020/01/02172.6000.0072.6012,5470.04%
2019/12/31272.2000.0072.2022,5400.08%
2019/12/3000.00172.3072.30-12,545-0.04%
2019/12/25373.0000.0072.6032,5590.12%
2019/12/24774.9000.0075.0072,5310.28%
2019/12/23975.271074.8775.80-12,496-0.04%
2019/12/2000.00173.6073.20-12,407-0.04%
2019/12/19372.9000.0072.7032,4460.12%
2019/12/1800.00572.8073.20-52,448-0.20%
2019/12/17171.9000.0072.0012,4330.04%
2019/12/1600.001272.0072.00-122,484-0.48%
2019/12/1300.00372.4072.10-32,561-0.12%
2019/12/12371.5000.0071.3032,5660.12%
2019/12/11371.1000.0071.2032,6810.11%
2019/12/10271.90671.6571.80-42,719-0.15%
2019/12/09170.8000.0070.7012,7630.04%
2019/12/04571.0000.0071.2052,8920.17%
2019/12/02170.5000.0070.6012,9690.03%
2019/11/25272.4500.0072.7023,1050.06%
2019/11/2200.00172.1071.80-13,144-0.03%
2019/11/21172.20172.1071.9003,1460.00%
2019/11/20271.7000.0071.7023,1760.06%
2019/11/1900.00372.2372.30-33,214-0.09%
2019/11/18572.3200.0072.1053,2210.16%
2019/11/15773.19973.3472.80-23,217-0.06%
2019/11/14273.4000.0072.5023,2030.06%
2019/11/13174.40174.4074.2003,1750.00%
2019/11/12274.75374.9074.60-13,174-0.03%
2019/11/11474.2300.0073.0043,1360.13%
2019/11/0800.00876.3375.60-83,100-0.26%
2019/11/07375.73376.4776.3003,0720.00%
2019/11/06675.72676.8775.2003,0270.00%
2019/11/051875.51676.8575.00122,9370.41%
2019/11/0400.00772.8473.10-72,784-0.25%
2019/11/0100.00171.7072.80-12,777-0.04%
2019/10/31171.6000.0071.3012,8260.04%
2019/10/3000.00272.5072.40-22,853-0.07%
2019/10/29671.0000.0070.5062,8380.21%
2019/10/2800.00472.1072.00-42,938-0.14%
2019/10/25373.13273.4071.5013,0070.03%
2019/10/24173.8000.0073.8013,1010.03%
2019/10/23173.80174.0073.5003,1360.00%
2019/10/21274.5500.0074.4023,2570.06%
2019/10/18175.50275.5575.10-13,344-0.03%
2019/10/17175.30175.2075.2003,4520.00%
2019/10/14378.20377.6077.6004,1780.00%
2019/10/0900.00777.3777.40-74,093-0.17%
2019/10/08776.56877.2176.20-14,021-0.02%
2019/10/03475.45275.3074.6024,0370.05%
2019/10/02276.6000.0075.3024,0170.05%
2019/09/27174.1000.0073.9014,0330.02%
2019/09/26476.1000.0075.3044,0050.10%
2019/09/2400.00277.2577.00-23,966-0.05%
2019/09/20177.0000.0075.8013,9140.03%
2019/09/19176.7000.0076.3013,8990.03%
2019/09/181077.97878.9177.7023,8600.05%
2019/09/17177.30777.8477.30-63,835-0.16%
2019/09/16478.70179.2077.5033,9340.08%
2019/09/12477.152077.7076.80-163,825-0.42%
2019/09/11276.20876.5576.60-63,803-0.16%
2019/09/09675.73175.5075.2053,7100.13%
2019/09/06176.001175.7076.00-103,696-0.27%
2019/09/05674.9700.0074.2063,6890.16%
2019/09/04175.10775.0774.90-63,762-0.16%
2019/09/03774.20774.7674.1003,7260.00%
2019/08/29169.5000.0069.1013,8960.03%
2019/08/28170.00368.1768.00-23,922-0.05%
2019/08/27470.93170.0070.0033,9290.08%
2019/08/23171.5000.0071.5013,9930.03%
2019/08/222471.5000.0071.30243,9660.61%
2019/08/20673.13572.0072.1013,9230.03%
2019/08/19372.9700.0072.9033,9230.08%
2019/08/1600.00272.7073.50-23,934-0.05%
2019/08/14373.40173.2072.6023,9740.05%
2019/08/13373.90173.9073.4024,0810.05%
2019/08/08174.00473.5374.30-34,088-0.07%
2019/08/07172.9000.0072.1014,0980.02%
2019/08/06171.5000.0072.6014,1140.02%
2019/08/02372.7700.0073.4034,1120.07%
2019/08/01175.9000.0075.4014,0510.02%
2019/07/3100.00177.0076.60-14,034-0.02%
2019/07/30777.93275.8075.8054,0010.12%
2019/07/29380.7300.0079.9033,8820.08%
2019/07/26381.47481.8581.60-13,842-0.03%
2019/07/25479.90380.1379.8013,7390.03%
2019/07/24280.0000.0079.8023,7140.05%
2019/07/23379.47879.1079.00-53,639-0.14%
2019/07/22479.4300.0078.8043,6150.11%
2019/07/191979.03279.6079.20173,6100.47%
2019/07/18478.951977.7676.80-153,515-0.43%
2019/07/174078.754578.8078.10-53,303-0.15%
2019/07/161373.401374.1174.0002,9020.00%
2019/07/12169.80169.8069.6002,8340.00%
2019/07/1000.00370.2370.30-32,876-0.10%
2019/07/09271.00269.4070.5002,8690.00%
2019/07/0800.00568.9069.00-52,834-0.18%
2019/07/0400.00368.8369.00-32,863-0.10%
2019/06/26166.5000.0066.4012,9750.03%
2019/06/25166.7000.0066.2013,0000.03%
2019/06/24866.121065.8366.10-23,004-0.07%
2019/06/211066.9500.0066.90102,9620.34%
2019/06/2000.00370.5069.90-32,865-0.10%
2019/06/18169.3000.0069.3013,0370.03%
2019/06/17169.80170.0069.7003,2360.00%
2019/06/13369.70371.0069.6003,3250.00%
2019/06/12870.81271.3570.0063,2900.18%
2019/06/1100.00270.0069.30-23,206-0.06%
2019/06/10369.70369.9070.1003,1830.00%
2019/06/06168.90968.5268.70-83,137-0.26%
2019/06/051468.791268.6268.6023,0780.06%
2019/06/04265.35266.4066.0002,9310.00%
2019/06/03266.50465.8364.10-22,900-0.07%
2019/05/311665.171565.5765.4012,8500.04%
2019/05/2800.00262.2062.20-22,772-0.07%
2019/05/24263.90162.7062.3012,7890.04%
2019/05/23162.90163.3063.1002,8070.00%
2019/05/204164.914965.1664.40-82,977-0.27%
2019/05/17260.55160.2060.8012,9010.03%
2019/05/16161.7000.0060.0012,9450.03%
2019/05/15261.9000.0062.6022,9450.07%
2019/05/14156.7000.0060.4012,9780.03%
2019/05/13559.1600.0059.0053,0600.16%
2019/05/09163.1000.0062.0013,2140.03%
2019/05/0300.00363.5063.50-33,946-0.08%
2019/04/30461.4500.0060.9044,0230.10%
2019/04/29162.7000.0062.0014,0880.02%
2019/04/26462.7500.0062.4044,0830.10%
2019/04/25565.9600.0064.6054,0660.12%
2019/04/23169.70168.7068.2004,0580.00%
2019/04/1900.00268.7068.20-24,055-0.05%
2019/04/18567.72667.9370.00-14,143-0.02%
2019/04/17270.4000.0069.4024,0830.05%
2019/04/16271.6000.0071.9024,0720.05%
2019/04/12371.5000.0071.9034,3130.07%
2019/04/11275.40275.6574.0004,3980.00%
2019/04/1000.00473.9574.50-44,433-0.09%
2019/04/081075.08675.0374.1044,5210.09%
2019/04/0300.00373.1773.70-34,517-0.07%
2019/04/02271.9000.0072.0024,5500.04%
2019/04/01172.30273.0071.70-14,815-0.02%
2019/03/29173.30173.5074.0004,9070.00%
2019/03/28271.40171.8071.4014,9290.02%
2019/03/2500.00574.6874.00-55,074-0.10%
2019/03/221376.08976.0976.3045,0570.08%
2019/03/212378.101276.8474.20115,0390.22%
2019/03/201875.462176.0375.80-34,979-0.06%
2019/03/1900.00270.6572.50-24,803-0.04%
2019/03/1800.001570.0069.40-154,713-0.32%
2019/03/1200.002570.0369.10-254,923-0.51%
2019/03/07667.088768.6167.30-815,365-1.51%
2019/03/0400.00770.5069.10-75,658-0.12%
2019/02/2500.00870.0570.40-86,074-0.13%
2019/02/22969.51169.2070.1086,1090.13%
2019/02/212571.302771.9971.00-26,109-0.03%
2019/02/20270.1000.0070.1026,1030.03%
2019/02/193770.583271.1970.1056,1590.08%
2019/02/18668.88169.0068.5056,1670.08%
2019/02/15169.501569.4568.20-146,632-0.21%
2019/02/14268.7500.0068.5026,6730.03%
2019/02/132169.3700.0068.70216,7440.31%
2019/02/123670.693671.2470.0006,7210.00%
2019/02/113969.743970.1469.9006,6750.00%
2019/01/30868.26768.3065.8016,6920.01%
2019/01/291466.151466.7966.9006,7550.00%
2019/01/282265.732066.5566.3026,8090.03%
2019/01/254064.663165.5364.4096,9290.13%
2019/01/242663.781164.5165.60156,7180.22%
2019/01/2300.00259.4560.00-26,490-0.03%
2019/01/22256.4000.0056.3026,5030.03%
2019/01/21754.31754.5355.2006,6520.00%
2019/01/172858.26257.7056.60266,8080.38%
2019/01/16257.20457.4057.80-26,925-0.03%
2019/01/15154.202456.0956.50-237,096-0.32%
2019/01/1400.00754.6354.20-77,266-0.10%
2019/01/112454.6000.0054.60247,4860.32%
2019/01/10455.003255.3655.10-287,773-0.36%
2019/01/09253.70253.3053.0007,8300.00%
2019/01/081052.6000.0052.50107,9680.13%
2019/01/0700.002054.0052.80-208,129-0.25%
2019/01/04253.75355.7052.50-18,277-0.01%
2019/01/03358.87758.4058.30-48,492-0.05%
2019/01/02961.7200.0061.1098,6800.10%
2018/12/28866.13166.9065.0078,8010.08%
2018/12/2600.00164.5063.20-19,370-0.01%
2018/12/25265.80465.0065.00-29,769-0.02%
2018/12/243067.28967.2767.102110,0180.21%
2018/12/221164.161064.6665.00110,2070.01%
2018/12/21158.1000.0059.10110,6230.01%
2018/12/18161.40562.2061.00-411,953-0.03%
2018/12/14863.7000.0063.20812,4650.06%
2018/12/1300.00266.3065.00-212,579-0.02%
2018/12/1200.00166.4066.20-112,862-0.01%
2018/12/10266.252066.2064.30-1813,465-0.13%
2018/12/0700.001065.2064.40-1013,711-0.07%
2018/12/063666.392665.1064.801014,1140.07%
2018/12/05266.701666.4166.90-1414,250-0.10%
2018/12/041070.10269.8069.20814,5130.06%
2018/12/03168.50368.4368.30-214,797-0.01%
2018/11/303567.463067.0667.80514,9730.03%
2018/11/29769.76170.9068.20614,7640.04%
2018/11/281271.8600.0071.001214,5950.08%
2018/11/27172.5000.0073.00114,5350.01%
2018/11/26170.102170.2072.30-2014,478-0.14%
2018/11/23474.50475.4574.80014,2290.00%
2018/11/22377.30176.9076.50214,1150.01%
2018/11/20179.9000.0080.00114,0130.01%
2018/11/19380.57480.4380.70-114,004-0.01%
2018/11/16280.60181.9080.30114,0490.01%
2018/11/152684.16182.7082.202513,9760.18%
2018/11/143084.613485.1183.80-413,824-0.03%
2018/11/13179.701080.9080.90-913,419-0.07%
2018/11/1200.00280.5080.20-213,402-0.01%
2018/11/0900.00178.5079.80-113,327-0.01%
2018/11/08379.53380.0378.50013,2960.00%
2018/11/07181.30180.8080.30013,2360.00%
2018/11/06281.1000.0079.50213,1570.02%
2018/11/05480.38379.3078.60112,9930.01%
2018/11/02678.201179.5477.70-512,891-0.04%
2018/11/01274.65174.9074.50112,6650.01%
2018/10/31174.20175.5074.30012,5960.00%
2018/10/29174.4000.0072.20112,3300.01%
2018/10/25380.20479.2880.00-112,043-0.01%
2018/10/241482.061281.4781.10211,9060.02%
2018/10/231582.371182.4981.40411,8150.03%
2018/10/22579.782681.5081.80-2111,596-0.18%
2018/10/19277.50778.4978.70-511,432-0.04%
2018/10/18375.10474.6076.90-111,219-0.01%
2018/10/17675.38176.0075.00510,9190.05%
2018/10/16178.90276.6575.50-110,849-0.01%
2018/10/122479.77579.1281.001910,5510.18%
2018/10/11278.70179.2077.40110,3490.01%
2018/10/09885.29284.9086.00610,2130.06%
2018/10/082085.712084.4283.00010,0410.00%
2018/10/052486.442786.1086.00-39,870-0.03%
2018/10/0400.00385.2088.90-39,556-0.03%
2018/10/031487.51289.5584.30129,2250.13%
2018/10/02390.73291.8090.0018,8360.01%
2018/10/011291.17489.8892.5088,5480.09%
2018/09/281997.141796.9390.9028,0920.02%
2018/09/274798.041898.5799.00297,5710.38%
2018/09/262094.616395.92100.00-437,234-0.59%
2018/09/255396.844592.7191.4086,7180.12%
2018/09/211989.321489.5893.5056,1410.08%
2018/09/201385.68685.5886.2075,7900.12%
2018/09/19284.95485.1584.40-25,686-0.04%
2018/09/181585.311185.3283.5045,6870.07%
2018/09/17683.351083.6485.20-45,506-0.07%
2018/09/141179.56980.0880.0025,3570.04%
2018/09/131583.99385.3783.10125,0570.24%
2018/09/124283.431183.3885.00314,8900.63%
2018/09/113976.24677.8279.50335,0000.66%
2018/09/101976.95176.5077.50184,9470.36%
2018/09/071473.11573.8674.5094,6900.19%
2018/09/06371.33671.3069.30-34,552-0.07%
2018/09/05165.40169.7069.7004,3610.00%
2018/09/0400.00263.4563.40-24,267-0.05%
2018/09/03262.9500.0062.6024,2780.05%
2018/08/3100.004063.8063.80-404,283-0.93%
2018/08/3000.00564.2064.10-54,310-0.12%
2018/08/29162.2000.0062.2014,3460.02%
2018/08/2700.00962.6062.70-94,500-0.20%
2018/08/24161.80762.0062.00-64,559-0.13%
2018/08/231364.18264.3562.90114,5540.24%
2018/08/2200.00161.3060.80-14,475-0.02%
2018/08/21160.9000.0061.1014,4990.02%
2018/08/2000.00961.9061.50-94,545-0.20%
2018/08/17160.8000.0060.5014,4880.02%
2018/08/16161.30263.1062.80-14,435-0.02%
2018/08/15162.3000.0062.0014,5260.02%
2018/08/14163.3000.0063.6014,5220.02%
2018/08/13161.5000.0062.0014,5110.02%
2018/08/0100.00469.3369.30-44,488-0.09%
2018/07/3100.00169.3069.30-14,509-0.02%
2018/07/30269.05370.1368.70-14,552-0.02%
2018/07/2700.00169.5068.80-14,530-0.02%
2018/07/26468.1800.0068.3044,5160.09%
2018/07/25170.20271.1569.80-14,465-0.02%
2018/07/2400.00270.3070.10-24,457-0.04%
2018/07/23170.0000.0070.0014,7630.02%
2018/07/2000.00169.0069.00-14,936-0.02%
2018/07/19168.20169.0068.3004,9610.00%
2018/07/18167.20467.9068.10-34,975-0.06%
2018/07/17569.521069.0167.20-54,953-0.10%
2018/07/1600.001168.7970.60-114,762-0.23%
2018/07/13264.5500.0064.2024,6620.04%
2018/07/12265.0000.0064.5024,6470.04%
2018/07/1100.00165.8064.70-14,662-0.02%
2018/07/10465.18664.5865.40-24,665-0.04%
2018/07/0600.00261.5061.30-24,740-0.04%
2018/07/05161.0000.0061.0015,3700.02%
2018/07/0400.00361.8362.40-36,067-0.05%
2018/07/03460.33360.3060.1016,3900.02%
2018/07/02562.06761.9362.30-26,626-0.03%
2018/06/29265.50363.8763.50-17,054-0.01%
2018/06/28163.20963.7163.90-87,658-0.10%
2018/06/271364.881165.6362.7028,3320.02%
2018/06/26664.67263.1064.9048,8020.05%
2018/06/25363.47963.8462.10-68,792-0.07%
2018/06/22663.17163.0061.6058,9630.06%
2018/06/21268.65167.5066.2019,3150.01%
2018/06/201070.65769.9070.2039,4960.03%
2018/06/19165.60169.5069.5009,6800.00%
2018/06/151464.00464.1063.20109,8270.10%
2018/06/14965.36864.7662.5019,8980.01%
2018/06/1300.00859.6160.60-810,054-0.08%
2018/06/124655.0000.0055.104610,1170.45%
2018/06/111554.72154.9054.701410,2210.14%
2018/06/08555.00154.7054.70410,3840.04%
2018/06/07456.90156.6056.60310,8400.03%
2018/06/06357.80357.7358.90011,1290.00%
2018/06/042358.29757.6158.001611,2250.14%
2018/06/01252.203.651.3454.20-1.611,274-0.01%
2018/05/3100.00349.3549.35-311,491-0.03%
2018/05/29350.8700.0050.50311,9980.03%
2018/05/2800.00150.7050.30-112,283-0.01%
2018/05/25156.00155.3055.10012,6050.00%
2018/05/24259.30159.6059.00113,2380.01%
2018/05/23160.0000.0059.20113,6660.01%
2018/05/1700.00151.5049.55-114,865-0.01%
2018/05/1100.001.252.5052.00-1.217,175-0.01%
2018/05/09247.75147.7049.00117,8540.01%
2018/05/0700.00351.0052.00-317,936-0.02%
2018/04/3000.00175.5073.10-118,108-0.01%
2018/04/27771.99973.2673.80-218,128-0.01%
2018/04/26776.74174.3073.70617,8230.03%
2018/04/24181.0000.0081.00117,6470.01%
2018/04/23182.40283.4083.50-117,918-0.01%
2018/04/20282.75284.4582.60017,9390.00%
2018/04/19282.60684.4083.50-417,908-0.02%
2018/04/18583.50184.3083.10417,9210.02%
2018/04/17182.00983.5883.00-817,958-0.04%
2018/04/16582.76384.6782.60218,0440.01%
2018/04/13982.29384.5384.80618,1690.03%
2018/04/12284.051084.9685.00-818,343-0.04%
2018/04/113683.573885.2386.00-218,776-0.01%
2018/04/105291.464189.8083.301118,4120.06%
2018/04/09587.781088.1692.50-517,913-0.03%
2018/04/031083.682383.5284.10-1317,701-0.07%
2018/04/02682.78782.2781.70-117,646-0.01%
2018/03/311680.881481.8180.50217,3130.01%
2018/03/303080.191780.7583.401316,6820.08%
2018/03/29872.19973.0275.90-115,958-0.01%
2018/03/28369.77469.5569.00-115,366-0.01%
2018/03/27869.90670.0269.50215,3100.01%
2018/03/26268.65469.3570.00-215,026-0.01%
2018/03/23665.87665.0267.50014,6470.00%
2018/03/22666.38367.0065.70314,3380.02%
2018/03/21166.00466.7565.70-313,650-0.02%
2018/03/20663.98464.2064.30213,4240.01%
2018/03/19765.611564.3063.10-813,399-0.06%
2018/03/16462.23262.0061.20213,0280.02%
2018/03/15161.600.161.1061.400.912,9070.01%
2018/03/14561.701660.1961.00-1112,787-0.09%
2018/03/132463.28360.2760.002112,6300.17%
2018/03/12959.272261.1562.90-1312,141-0.11%
2018/03/09757.20857.4357.20-111,822-0.01%
2018/03/08357.7700.0058.50311,7200.03%
2018/03/07660.7800.0058.00611,6070.05%
2018/03/06859.741260.2860.70-411,486-0.03%
2018/03/051460.051260.1759.00211,2340.02%
2018/03/021062.851462.7161.80-410,941-0.04%
2018/03/012062.761162.7663.50910,6990.08%
2018/02/271260.81761.1962.50510,3910.05%
2018/02/26754.671257.5459.00-510,017-0.05%
2018/02/231867.81766.8056.50119,3420.12%
2018/02/22760.14161.9062.7068,8860.07%
2018/02/2100.00754.5057.00-78,514-0.08%
2018/02/12750.61151.9051.9068,0490.07%
2018/02/09147.9500.0047.2017,8370.01%
2018/02/08647.88346.8546.3037,5870.04%
2018/02/071051.75454.5548.9567,1990.08%
2018/02/061153.7300.0052.20116,5650.17%
2018/02/05956.40454.4058.0055,9140.08%
2018/02/0200.00351.4052.80-35,273-0.06%
2018/02/01244.28246.8348.0004,8910.00%
2018/01/31343.23343.6543.6504,5770.00%
2018/01/30240.5000.0039.7024,5030.04%
2018/01/26243.40238.5040.0004,4400.00%
2018/01/2200.00638.5039.45-64,293-0.14%
2018/01/19136.8000.0037.5514,2970.02%
2018/01/1700.00931.5434.10-94,175-0.22%
2018/01/11945.2000.0045.2093,7600.24%
2018/01/101441.0000.0041.10143,7070.38%
2018/01/0900.00237.0037.40-23,597-0.06%
2018/01/08333.2000.0034.0033,4500.09%
2018/01/05129.70229.7830.95-13,223-0.03%
2018/01/0400.00127.2028.15-12,767-0.04%
2018/01/03624.9000.0025.6062,5120.24%
2018/01/02621.43221.8023.3042,3090.17%
世紀鋼 相關文章