國泰中國A50 (00636)-兆豐-天母券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.40
漲跌
▲0.06
漲幅
+0.28%
成交量
1,261張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	15	21.27	0	0.00	21.27	15	2,188	0.69%
2024/04/30	1	21.11	0	0.00	21.13	1	2,224	0.04%
2024/04/29	1	21.27	1.3	21.16	21.15	-0.3	2,242	-0.01%
2024/04/24	1	20.57	2	20.50	20.51	-1	2,142	-0.05%
2024/04/16	0	0.00	2	20.50	20.48	-2	2,126	-0.09%
2024/04/15	2	19.82	0	0.00	20.37	2	2,100	0.10%
2024/03/28	0	0.00	24	20.20	20.15	-24	2,246	-1.07%
2024/03/12	0	0.00	1	20.07	20.12	-1	2,412	-0.04%
2024/03/11	0	0.00	1	19.90	19.81	-1	2,443	-0.04%
2024/03/06	0	0.00	1	19.83	19.73	-1	2,439	-0.04%
2024/02/23	0	0.00	5	19.76	19.74	-5	2,208	-0.23%
2024/02/16	0	0.00	1	19.06	19.16	-1	2,091	-0.05%
2024/02/05	0	0.00	10	18.16	18.29	-10	1,966	-0.51%
2024/02/01	0	0.00	3	18.32	18.22	-3	1,901	-0.16%
2024/01/30	3	18.11	0	0.00	18.18	3	1,882	0.16%
2024/01/26	0	0.00	15	18.43	18.47	-15	1,808	-0.83%
2024/01/23	15	18.01	0	0.00	18.02	15	1,611	0.93%
2024/01/05	5	18.39	0	0.00	18.39	5	1,435	0.35%
2023/12/28	5	18.21	10	18.21	18.57	-5	1,327	-0.38%
2023/12/22	1	18.35	0	0.00	18.41	1	1,230	0.08%
2023/12/14	5	18.55	0	0.00	18.51	5	1,025	0.49%
2023/12/13	0	0.00	3	18.73	18.62	-3	987	-0.30%
2023/12/06	3	18.84	5	18.90	18.94	-2	945	-0.21%
2023/11/27	3	19.56	0	0.00	19.60	3	886	0.34%
2023/11/23	5	19.87	0	0.00	19.87	5	886	0.56%
2023/11/17	5	19.75	0	0.00	19.76	5	870	0.57%
2023/10/27	0	0.00	2	19.85	19.97	-2	1,036	-0.19%
2023/10/23	0	0.00	1	19.50	19.53	-1	1,139	-0.09%
2023/10/13	10	20.49	0	0.00	20.38	10	1,170	0.85%
2023/09/26	0	0.00	5	20.80	20.82	-5	1,160	-0.43%
2023/09/25	1	20.96	0	0.00	20.97	1	1,170	0.09%
2023/09/22	0	0.00	2	20.93	20.88	-2	1,174	-0.17%
2023/09/14	3	20.82	0	0.00	20.83	3	1,206	0.25%
2023/09/11	0	0.00	3	21.07	21.11	-3	1,225	-0.24%
2023/09/04	0	0.00	1	21.36	21.33	-1	1,188	-0.08%
2023/08/30	1	20.88	0	0.00	20.88	1	1,236	0.08%
2023/08/29	0	0.00	2	21.20	21.09	-2	1,240	-0.16%
2023/08/28	0	0.00	3	20.88	20.80	-3	1,245	-0.24%
2023/08/04	0	0.00	3	22.19	22.20	-3	1,167	-0.26%
2023/07/31	1	22.07	145	22.21	22.05	-144	1,164	-12.36%	大賣/鉅額交易
2023/07/25	2	21.23	30	21.12	21.20	-28	1,117	-2.51%
2023/07/19	1	20.29	0	0.00	20.25	1	1,152	0.09%
2023/07/17	1	20.48	0	0.00	20.51	1	1,153	0.09%
2023/07/07	1	20.02	0	0.00	20.13	1	1,250	0.08%
2023/07/06	1	20.02	0	0.00	20.12	1	1,261	0.08%
2023/07/05	1	20.22	0	0.00	20.25	1	1,264	0.08%
2023/06/30	3	19.84	0	0.00	20.10	3	1,327	0.23%
2023/06/29	4	19.93	0	0.00	19.94	4	1,323	0.30%
2023/06/26	3	19.95	0	0.00	19.91	3	1,333	0.22%
2023/06/21	2	20.37	0	0.00	20.33	2	1,308	0.15%
2023/06/20	2	20.48	0	0.00	20.45	2	1,336	0.15%
2023/06/19	1	20.52	0	0.00	20.58	1	1,356	0.07%
2023/06/12	0	0.00	1	20.09	20.25	-1	1,411	-0.07%
2023/06/08	3	19.94	0	0.00	20.04	3	1,413	0.21%
2023/06/07	7	20.03	0	0.00	20.00	7	1,415	0.49%
2023/06/06	2	20.14	0	0.00	20.20	2	1,391	0.14%
2023/06/02	5	20.05	0	0.00	20.16	5	1,431	0.35%
2023/05/31	7	19.81	0	0.00	19.75	7	1,457	0.48%
2023/05/30	8	19.98	0	0.00	19.88	8	1,449	0.55%
2023/05/29	11	20.25	0	0.00	20.20	11	1,445	0.76%
2023/05/26	3	20.24	0	0.00	20.39	3	1,456	0.21%
2023/05/25	3	20.43	0	0.00	20.36	3	1,470	0.20%
2023/05/24	5	20.70	0	0.00	20.71	5	1,462	0.34%
2023/05/23	5	20.98	0	0.00	20.96	5	1,473	0.34%
2023/05/19	7	20.98	0	0.00	20.99	7	1,522	0.46%
2023/05/17	1	21.32	0	0.00	21.26	1	1,539	0.06%
2023/05/15	5	21.26	0	0.00	21.45	5	1,580	0.32%
2023/05/09	0	0.00	22.5	21.99	22.06	-22.5	1,598	-1.41%
2023/04/25	2	21.18	0	0.00	21.12	2	1,691	0.12%
2023/04/24	6	21.31	0	0.00	21.26	6	1,663	0.36%
2023/04/19	4	21.96	0	0.00	21.91	4	1,662	0.24%
2023/04/12	2	21.48	0	0.00	21.47	2	1,582	0.13%
2023/04/11	2	21.59	0	0.00	21.59	2	1,551	0.13%
2023/04/06	10	21.62	0	0.00	21.59	10	1,517	0.66%
2023/03/27	2	21.32	0	0.00	21.32	2	1,423	0.14%
2023/03/21	1	21.25	0	0.00	21.46	1	1,335	0.07%
2023/03/20	2	21.18	0	0.00	21.15	2	1,315	0.15%
2023/03/16	4	21.36	0	0.00	21.36	4	1,281	0.31%
2023/03/15	3	21.54	1	21.51	21.48	2	1,282	0.16%
2023/03/14	4	21.35	0	0.00	21.39	4	1,260	0.32%
2023/03/13	2	21.60	0	0.00	21.57	2	1,268	0.16%
2023/03/10	4	21.32	0	0.00	21.38	4	1,261	0.32%
2023/03/09	2	21.53	0	0.00	21.55	2	1,267	0.16%
2023/03/08	7	21.63	0	0.00	21.59	7	1,251	0.56%
2023/03/07	4	22.04	1	22.04	22.00	3	1,213	0.25%
2023/03/06	2	22.10	7	22.24	22.13	-5	1,198	-0.42%
2023/02/24	5	21.92	0	0.00	21.90	5	1,122	0.45%
2023/02/23	1	22.38	0	0.00	22.18	1	1,097	0.09%
2023/02/10	6	22.40	0	0.00	22.39	6	935	0.64%
2023/02/06	5	22.17	0	0.00	22.16	5	883	0.57%
2023/02/03	10	22.54	0	0.00	22.49	10	861	1.16%
2023/02/02	0	0.00	2	22.93	22.96	-2	827	-0.24%
2023/02/01	4	22.92	0	0.00	22.98	4	817	0.49%
2023/01/30	2	23.76	0	0.00	23.46	2	837	0.24%
2023/01/17	10	23.30	0	0.00	23.43	10	810	1.23%
2023/01/16	13	23.30	0	0.00	23.56	13	775	1.68%
2023/01/11	1	22.51	0	0.00	22.58	1	756	0.13%
2023/01/06	1	22.30	0	0.00	22.17	1	731	0.14%
2023/01/05	0	0.00	10	21.95	21.96	-10	714	-1.40%
2022/12/09	1	21.37	0	0.00	21.53	1	762	0.13%
2022/12/05	0	0.00	1	20.99	20.95	-1	750	-0.13%
2022/12/02	1	20.49	0	0.00	20.34	1	757	0.13%
2022/12/01	1	20.67	1	20.75	20.59	0	756	0.00%
2022/11/28	1	19.00	0	0.00	19.11	1	749	0.13%
2022/11/25	0	0.00	2	19.60	19.53	-2	740	-0.27%
2022/11/21	1	19.57	0	0.00	19.58	1	752	0.13%
2022/11/17	3	19.82	0	0.00	19.82	3	747	0.40%
2022/11/14	0	0.00	1	20.26	20.13	-1	738	-0.14%
2022/11/09	1	19.43	0	0.00	19.40	1	728	0.14%
2022/11/04	0	0.00	2	19.69	19.92	-2	705	-0.28%
2022/09/05	1	21.76	0	0.00	21.66	1	820	0.12%
2022/08/30	1	21.90	0	0.00	21.87	1	870	0.11%
2022/08/25	1	22.05	0	0.00	22.08	1	871	0.11%
2022/08/24	0	0.00	2	22.16	22.14	-2	869	-0.23%
2022/08/11	2	22.38	0	0.00	22.47	2	858	0.23%
2022/07/19	1	23.01	0	0.00	23.06	1	1,076	0.09%
2022/07/18	1	23.02	0	0.00	23.35	1	1,085	0.09%
2022/07/06	0	0.00	3	24.10	24.03	-3	1,111	-0.27%
2022/06/30	1	24.54	0	0.00	24.55	1	1,112	0.09%
2022/06/27	2	24.19	0.5	23.89	23.96	1.5	1,094	0.14%
2022/06/24	0	0.00	0	23.70	23.65	0	1,075	0.00%
2022/06/22	0	0.00	15	23.24	23.28	-15	1,052	-1.43%
2022/06/21	1	23.56	0	0.00	23.44	1	1,046	0.10%
2022/06/15	3	23.15	4	23.30	23.29	-1	981	-0.10%
2022/06/09	2	22.59	0	0.00	22.50	2	1,016	0.20%
2022/05/11	3	21.27	0	0.00	21.51	3	1,117	0.27%
2022/04/29	3	22.18	0	0.00	22.07	3	1,135	0.26%
2022/04/25	0	0.00	6	21.58	21.60	-6	999	-0.60%
2022/04/01	2	23.10	0	0.00	23.00	2	1,018	0.20%
2022/03/30	5	22.33	0	0.00	22.45	5	1,012	0.49%
2022/03/23	2	22.47	0	0.00	22.54	2	1,053	0.19%
2022/03/21	2	22.46	0	0.00	22.24	2	1,054	0.19%
2022/03/17	1	22.37	0	0.00	22.46	1	1,094	0.09%
2022/01/05	1	24.75	0	0.00	24.77	1	1,088	0.09%
2022/01/03	0	0.00	0.1	24.90	24.92	-0.1	1,119	-0.01%
2021/12/09	0	0.00	1	26.09	26.27	-1	1,114	-0.09%
2021/12/01	3	24.53	0	0.00	24.49	3	1,065	0.28%
2021/11/24	0	0.00	4	24.85	25.03	-4	1,180	-0.34%
2021/10/27	1	25.33	0	0.00	25.28	1	1,366	0.07%
2021/10/12	0	0.00	12	25.37	25.37	-12	1,579	-0.76%
2021/09/17	2	23.65	0	0.00	23.88	2	1,646	0.12%
2021/09/08	1	24.28	0	0.00	24.21	1	1,703	0.06%
2021/08/02	2	23.62	0	0.00	24.45	2	2,151	0.09%
2021/07/30	1	23.92	0	0.00	23.74	1	2,124	0.05%
2021/06/18	7	27.03	12	26.99	27.05	-5	2,248	-0.22%
2021/05/17	0	0.00	10	27.74	27.80	-10	2,045	-0.49%
2021/05/10	0	0.00	1	26.47	26.28	-1	1,971	-0.05%
2021/04/21	1	27.13	0	0.00	27.18	1	1,843	0.05%
2021/04/14	1	26.63	0	0.00	26.69	1	1,680	0.06%
2021/03/31	10	27.40	0	0.00	27.20	10	1,604	0.62%
2021/03/24	2	26.92	0	0.00	26.85	2	1,566	0.13%
2021/02/24	0.5	29.53	0	0.00	29.35	0.5	1,345	0.04%
2021/02/23	0	0.00	1	30.26	30.40	-1	1,277	-0.08%
2021/02/19	0	0.00	3	31.03	31.22	-3	1,250	-0.24%
2021/02/17	0	0.00	0.5	32.00	32.15	-0.5	1,211	-0.04%
2021/01/13	0	0.00	3	29.79	29.69	-3	1,162	-0.26%
2021/01/12	0	0.00	1	29.13	29.26	-1	1,190	-0.08%
2021/01/08	1	29.16	0	0.00	29.15	1	1,211	0.08%
2021/01/06	0	0.00	0.4	28.50	28.56	-0.4	1,184	-0.04%
2020/12/30	0	0.00	1	26.97	26.99	-1	1,093	-0.09%
2020/12/24	0	0.00	20	26.42	26.38	-20	1,103	-1.81%
2020/12/17	0	0.00	4	26.38	26.55	-4	1,287	-0.31%
2020/12/02	3	26.86	0	0.00	26.95	3	1,509	0.20%
2020/11/26	0	0.00	5	26.00	26.12	-5	1,505	-0.33%
2020/11/24	0	0.00	3	26.21	26.20	-3	1,547	-0.19%
2020/11/17	10	25.68	2	25.75	25.71	8	1,637	0.49%
2020/11/16	2	25.58	0	0.00	25.60	2	1,659	0.12%
2020/10/12	0	0.00	5	24.60	24.58	-5	2,028	-0.25%
2020/09/02	2	24.66	0	0.00	24.61	2	2,628	0.08%
2020/08/24	0	0.00	2	23.85	23.87	-2	2,640	-0.08%
2020/08/17	0	0.00	3	24.00	24.39	-3	2,436	-0.12%
2020/08/03	0	0.00	1	23.35	23.39	-1	2,269	-0.04%
2020/07/29	0	0.00	3	22.88	23.15	-3	2,259	-0.13%
2020/07/24	0	0.00	1	23.03	22.78	-1	2,282	-0.04%
2020/07/16	1	23.17	3	23.38	23.17	-2	2,276	-0.09%
2020/07/13	0	0.00	1	24.16	24.47	-1	2,187	-0.05%
2020/07/10	0	0.00	1	24.26	24.18	-1	2,173	-0.05%
2020/07/08	0	0.00	2	24.20	24.15	-2	2,029	-0.10%
2020/07/07	0	0.00	4	24.32	24.46	-4	1,911	-0.21%
2020/07/06	0	0.00	7	23.33	23.49	-7	1,703	-0.41%
2020/07/03	0	0.00	2	22.16	22.18	-2	1,532	-0.13%
2020/06/04	0	0.00	0.7	20.55	20.60	-0.7	1,579	-0.04%
2020/05/22	2	19.93	0	0.00	19.80	2	1,792	0.11%
2020/05/20	0	0.00	3	20.39	20.40	-3	1,882	-0.16%
2020/03/13	1	19.75	0	0.00	20.32	1	2,354	0.04%
2020/03/11	0	0.00	2	21.18	21.06	-2	2,257	-0.09%
2020/03/10	0	0.00	2	21.16	21.27	-2	2,257	-0.09%
2020/03/09	2	20.84	0	0.00	20.80	2	2,244	0.09%
2020/03/04	0	0.00	3	21.23	21.20	-3	2,148	-0.14%
2020/03/03	3	21.17	0	0.00	21.11	3	2,120	0.14%
2020/03/02	1	20.75	1	20.97	21.03	0	2,099	0.00%
2020/02/27	2	21.12	2	21.15	21.08	0	2,089	0.00%
2020/02/25	2	21.04	3	21.09	21.08	-1	2,064	-0.05%
2020/02/17	0	0.00	2	21.00	21.14	-2	1,984	-0.10%
2020/01/30	0	0.00	2	20.05	19.90	-2	1,916	-0.10%
2020/01/14	0	0.00	1	22.80	22.71	-1	1,744	-0.06%
2020/01/10	0	0.00	10	22.40	22.38	-10	1,701	-0.59%
2020/01/08	10	22.17	0.1	22.19	22.20	9.9	1,729	0.57%
2020/01/02	0	0.00	9.3	22.47	22.42	-9.3	1,721	-0.54%
2019/12/31	1	22.06	0	0.00	22.03	1	1,676	0.06%
2019/12/27	0	0.00	1	22.03	21.96	-1	1,583	-0.06%
2019/12/23	1	21.81	0	0.00	21.79	1	1,578	0.06%
2019/12/18	0	0.00	1.1	22.06	22.01	-1.1	1,567	-0.07%
2019/12/13	0	0.00	1	21.72	21.77	-1	1,533	-0.07%
2019/12/12	1	21.38	0	0.00	21.41	1	1,520	0.07%
2019/12/11	0	0.00	1	21.50	21.46	-1	1,526	-0.07%
2019/11/19	0	0.00	1	22.01	21.99	-1	1,663	-0.06%
2019/11/18	0	0.00	2	21.92	21.94	-2	1,670	-0.12%
2019/11/14	0	0.00	2	21.78	21.84	-2	1,676	-0.12%
2019/11/12	0	0.00	2	21.88	21.83	-2	1,694	-0.12%
2019/11/06	0	0.00	2.1	22.35	22.36	-2.1	1,658	-0.13%
2019/11/05	0	0.00	1	22.17	22.43	-1	1,670	-0.06%
2019/11/04	0	0.00	3	22.17	22.17	-3	1,653	-0.18%
2019/11/01	0	0.00	1	21.91	21.94	-1	1,645	-0.06%
2019/10/24	0	0.00	1	21.74	21.56	-1	1,780	-0.06%
2019/10/22	1	21.61	0	0.00	21.60	1	2,054	0.05%
2019/10/17	0	0.00	1	21.91	21.82	-1	2,079	-0.05%
2019/10/16	1	21.78	0	0.00	21.75	1	2,087	0.05%
2019/10/15	2	22.00	0	0.00	21.90	2	2,058	0.10%
2019/09/24	0	0.00	1	21.53	21.62	-1	2,366	-0.04%
2019/09/20	0	0.00	2	21.77	21.81	-2	2,377	-0.08%
2019/09/19	0	0.00	0.1	21.70	21.65	-0.1	2,401	-0.01%
2019/09/12	1	21.99	0	0.00	21.97	1	2,584	0.04%
2019/09/10	0	0.00	2	21.94	21.94	-2	2,629	-0.08%
2019/09/09	0	0.00	1	22.19	22.06	-1	2,622	-0.04%
2019/09/05	0	0.00	2	21.70	22.01	-2	2,636	-0.08%
2019/08/22	2	21.55	5	21.43	21.43	-3	2,713	-0.11%
2019/08/19	1	21.25	1	21.44	21.48	0	2,805	0.00%
2019/08/07	0	0.00	1	20.80	20.72	-1	2,988	-0.03%
2019/07/31	0	0.00	0.1	22.08	22.11	-0.1	3,237	0.00%
2019/07/30	1	22.21	0	0.00	22.35	1	3,299	0.03%
2019/07/26	0	0.00	2	22.22	22.23	-2	3,552	-0.06%
2019/07/24	0	0.00	0.1	22.02	22.03	-0.1	3,558	0.00%
2019/07/17	0	0.00	1	21.75	21.84	-1	3,756	-0.03%
2019/07/15	4	21.77	4	22.05	22.03	0	3,994	0.00%
2019/07/12	1	21.90	1	22.10	22.09	0	4,036	0.00%
2019/07/11	0	0.00	1	22.07	21.96	-1	4,149	-0.02%
2019/07/10	1	21.85	0	0.00	21.90	1	4,260	0.02%
2019/07/08	0	0.00	2.1	21.91	21.98	-2.1	4,489	-0.05%
2019/07/02	0	0.00	25	22.45	22.43	-25	5,014	-0.50%
2019/06/20	0	0.00	0.4	21.85	21.85	-0.4	5,339	-0.01%
2019/06/19	0	0.00	1	21.41	21.56	-1	5,284	-0.02%
2019/06/14	0	0.00	120	21.05	21.05	-120	5,506	-2.18%	大賣/鉅額交易
2019/06/13	0	0.00	300	21.02	21.02	-300	5,613	-5.34%	大賣/鉅額交易
2019/06/12	1	21.00	0	0.00	21.00	1	5,693	0.02%
2019/06/11	0	0.00	243	20.98	21.06	-243	5,771	-4.21%	大賣/鉅額交易
2019/05/29	0	0.00	0.3	20.70	20.75	-0.3	6,924	0.00%
2019/05/21	0	0.00	1	20.60	20.62	-1	8,318	-0.01%
2019/05/14	0	0.00	4	20.26	20.46	-4	8,858	-0.05%
2019/04/22	1	22.40	3	22.51	22.42	-2	8,625	-0.02%
2019/04/19	1	22.77	12.1	22.88	22.70	-11.1	8,502	-0.13%
2019/04/15	1	22.34	1	22.48	22.35	0	8,353	0.00%
2019/04/12	0	0.00	0.1	21.87	21.86	-0.1	8,256	0.00%
2019/04/11	0	0.00	0.1	22.02	22.02	-0.1	8,259	0.00%
2019/04/10	0	0.00	1	22.29	22.30	-1	8,188	-0.01%
2019/04/08	0	0.00	3	22.29	21.96	-3	7,974	-0.04%
2019/04/03	1	21.58	0	0.00	21.58	1	7,800	0.01%
2019/04/02	0	0.00	5	21.62	21.59	-5	7,836	-0.06%
2019/03/27	1	20.47	0	0.00	20.47	1	7,755	0.01%
2019/03/25	0	0.00	4	20.41	20.41	-4	7,792	-0.05%
2019/03/19	0	0.00	1	21.00	20.94	-1	7,713	-0.01%
2019/03/06	0	0.00	2	21.10	21.00	-2	7,138	-0.03%
2019/03/04	0	0.00	503	21.00	21.40	-503	6,984	-7.20%	大賣/鉅額交易
2019/02/26	0	0.00	1	20.63	20.37	-1	6,403	-0.02%
2019/02/25	0	0.00	1	20.00	20.17	-1	5,982	-0.02%
2019/02/21	0	0.00	23	19.31	19.40	-23	5,628	-0.41%
2019/02/20	0	0.00	1	19.06	19.12	-1	5,542	-0.02%
2019/02/19	0	0.00	35	19.15	18.96	-35	5,318	-0.66%
2019/02/11	0	0.00	1	18.58	18.59	-1	4,890	-0.02%
2019/01/08	0	0.00	1	16.72	16.72	-1	5,586	-0.02%
2019/01/04	3	16.62	3	16.28	16.63	0	5,641	0.00%
2019/01/03	0	0.00	2	16.34	16.34	-2	5,804	-0.03%
2018/12/25	1	16.26	0	0.00	16.29	1	6,011	0.02%
2018/12/21	4	16.51	0	0.00	16.48	4	6,002	0.07%
2018/12/20	3	16.85	0	0.00	16.76	3	5,905	0.05%
2018/12/10	0	0.00	10	17.36	17.28	-10	6,246	-0.16%
2018/12/06	10	17.66	0	0.00	17.54	10	6,324	0.16%
2018/12/04	1	18.00	2	18.01	17.95	-1	6,251	-0.02%
2018/11/07	0	0.00	5	17.91	17.99	-5	6,110	-0.08%
2018/10/26	1	17.80	0	0.00	17.86	1	5,833	0.02%
2018/10/22	0	0.00	3	18.40	18.44	-3	5,443	-0.06%
2018/10/12	2	17.56	0	0.00	17.65	2	5,254	0.04%
2018/10/08	3	18.06	0	0.00	18.07	3	4,854	0.06%
2018/09/28	1	18.77	0	0.00	18.75	1	4,796	0.02%
2018/09/20	5	18.11	0	0.00	18.05	5	4,716	0.11%
2018/08/24	0	0.00	2	17.88	17.91	-2	5,292	-0.04%
2018/08/16	1	17.31	0	0.00	17.64	1	5,630	0.02%
2018/08/15	1	17.63	0	0.00	17.61	1	5,607	0.02%
2018/08/13	1	17.80	0	0.00	17.91	1	5,720	0.02%
2018/08/07	1	17.64	0	0.00	17.83	1	5,811	0.02%
2018/08/06	0	0.00	5	17.65	17.72	-5	5,856	-0.09%
2018/08/02	3	18.02	0	0.00	17.89	3	5,869	0.05%
2018/07/30	5	18.62	0	0.00	18.61	5	5,866	0.09%
2018/07/20	1	18.00	0	0.00	18.30	1	6,007	0.02%
2018/07/19	1	18.23	0	0.00	18.25	1	5,985	0.02%
2018/07/16	1	18.62	0	0.00	18.43	1	6,153	0.02%
2018/07/13	5	18.68	5	18.62	18.67	0	6,175	0.00%
2018/07/06	5	17.80	15	17.88	18.17	-10	6,437	-0.16%
2018/07/03	1	18.00	4	17.77	17.81	-3	6,414	-0.05%
2018/06/28	1	18.50	0	0.00	18.62	1	6,262	0.02%
2018/06/27	3	18.97	40	19.00	18.75	-37	6,263	-0.59%
2018/06/26	1	19.50	0	0.00	19.22	1	6,252	0.02%
2018/06/25	1	19.79	0	0.00	19.79	1	6,208	0.02%
2018/06/22	1	19.79	5	19.90	19.89	-4	6,253	-0.06%
2018/06/20	2	19.84	0	0.00	19.98	2	6,403	0.03%
2018/06/19	322	20.09	2	20.22	20.09	320	6,360	5.03%	大買/鉅額交易
2018/06/15	409	20.50	10	20.45	20.50	399	6,341	6.29%	大買/鉅額交易
2018/06/04	2	20.35	0	0.00	20.40	2	6,179	0.03%
2018/05/31	1	19.96	51	19.98	20.20	-50	6,251	-0.80%
2018/05/30	31	19.95	0	0.00	19.94	31	6,281	0.49%
2018/05/28	1	20.36	0	0.00	20.31	1	6,227	0.02%
2018/05/25	1	20.23	0	0.00	20.26	1	6,307	0.02%
2018/05/24	1	20.34	1	20.37	20.33	0	6,348	0.00%
2018/05/22	5	20.75	2	20.76	20.71	3	6,448	0.05%
2018/05/21	8	20.96	0	0.00	20.95	8	6,684	0.12%
2018/05/17	11	20.71	0	0.00	20.68	11	7,172	0.15%
2018/05/16	20	20.84	0	0.00	20.86	20	7,519	0.27%
2018/05/14	431	21.01	0	0.00	21.01	431	7,895	5.46%	大買/鉅額交易
2018/05/11	6	20.83	0	0.00	20.79	6	7,973	0.08%
2018/05/10	1	20.79	10	20.81	20.73	-9	8,159	-0.11%
2018/05/09	0.4	20.69	0	0.00	20.69	0.4	8,171	0.00%
2018/05/08	10.3	20.65	0	0.00	20.66	10.3	8,268	0.12%
2018/05/04	4	20.05	0	0.00	20.02	4	8,383	0.05%
2018/05/02	50	20.02	0	0.00	20.00	50	8,554	0.58%
2018/04/27	1	19.85	0	0.00	19.88	1	8,791	0.01%
2018/04/24	4.2	20.74	0	0.00	20.70	4.2	8,933	0.05%
2018/04/20	5	20.15	0	0.00	20.01	5	9,359	0.05%
2018/04/19	0.2	20.40	0	0.00	20.36	0.2	9,437	0.00%
2018/04/18	4	19.90	0	0.00	19.95	4	9,431	0.04%
2018/04/17	1	20.10	0	0.00	20.12	1	9,253	0.01%
2018/04/16	4	20.40	2	20.36	20.30	2	9,288	0.02%
2018/04/13	5	20.77	0	0.00	20.77	5	9,238	0.05%
2018/03/30	2	20.75	0	0.00	20.75	2	9,579	0.02%
2018/03/29	4	20.18	0	0.00	20.43	4	9,538	0.04%
2018/03/28	1	20.45	0	0.00	20.46	1	9,462	0.01%
2018/03/26	0	0.00	5	20.88	20.58	-5	9,369	-0.05%
2018/03/23	4	20.95	50	20.87	20.72	-46	9,308	-0.49%
2018/03/22	2	21.47	0	0.00	21.47	2	9,113	0.02%
2018/03/20	3	21.70	0	0.00	21.72	3	8,958	0.03%
2018/03/19	12	21.74	0	0.00	21.70	12	8,962	0.13%
2018/03/14	10	21.76	2	21.76	21.75	8	8,933	0.09%
2018/03/07	0	0.00	300	21.84	21.77	-300	9,060	-3.31%	大賣/鉅額交易
2018/03/05	320	21.51	20	21.50	21.51	300	9,082	3.30%	大買/鉅額交易
2018/03/01	1	21.55	1	21.80	21.78	0	9,121	0.00%
2018/02/27	1	22.19	0	0.00	22.14	1	9,145	0.01%
2018/02/21	30	21.98	1	21.91	22.00	29	9,397	0.31%
2018/02/09	11	20.90	15	21.04	20.75	-4	9,202	-0.04%
2018/02/08	17	22.17	0	0.00	22.08	17	8,749	0.19%
2018/02/07	3	22.98	0	0.00	23.00	3	8,480	0.04%
2018/02/06	11	23.22	2	23.22	23.17	9	8,302	0.11%
2018/02/05	1	23.37	0	0.00	23.54	1	8,081	0.01%
2018/02/01	1	23.31	0	0.00	23.39	1	7,815	0.01%
2018/01/31	4	23.25	0	0.00	23.25	4	7,828	0.05%
2018/01/30	2.6	23.26	1	23.11	23.12	1.6	7,708	0.02%
2018/01/29	0	0.00	5	23.80	23.68	-5	7,557	-0.07%
2018/01/26	20	23.78	0	0.00	23.83	20	7,514	0.27%
2018/01/24	7	23.84	0	0.00	23.88	7	7,431	0.09%
2018/01/23	8	23.77	0	0.00	23.78	8	7,282	0.11%
2018/01/19	4	23.66	1	23.66	23.66	3	7,185	0.04%
2018/01/17	0	0.00	10	23.18	23.26	-10	7,042	-0.14%
2018/01/11	0	0.00	50	22.18	22.23	-50	6,517	-0.77%
2018/01/10	0	0.00	16	22.19	22.15	-16	6,553	-0.24%
2018/01/04	10	21.64	0	0.00	21.78	10	6,395	0.16%
2018/01/03	20	21.70	0	0.00	21.77	20	6,356	0.31%
2018/01/02	0	0.00	5	21.60	21.60	-5	6,272	-0.08%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

兆豐-天母 券商分點個股進出 兆豐-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析