台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    779
  • 漲跌
    ▲10
  • 漲幅
    +1.30%
  • 成交量
    18,340
  • 產業
    上市 半導體類股
  • 9529人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐-天母券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/29

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 0.04%0.100.11212020.920.9020.9
統一美債20年 -0.03%000410615151515
邑錡 -2.54%-30-3010118.2119.5115.5116.5
群益ESG投等債20+ 0.17%0.900.82731416161616
統一台灣高息動能 0.14%1.61.6040783814.814.814.814.8
中信上游半導體 0.06%0.700.77272015.715.7015.7
富邦台灣半導體 0.84%0.100.111015.415.4015.5
中信綠能及電動車 0.06%0.100.1-80817.4017.417.4
元大高股息 -0.15%-0.10-0.100139.839.739.839.9
富邦台50 0.00%000-10292.29292.392.3
元大台灣50反1 0.00%000-1030403.93.93.93.9
期元大S&P黃金 0.00%000-20226.7026.726.7
元大滬深300正2 -0.16%-0.20-0.21111013.213.2013.2
富邦恒生國企正2 -0.53%-5.4-5.4001801805.65.75.65.7
期元大S&P原油反1 -0.28%000-1017.207.27.3
元大美債20年 0.00%0.100.1-101310530303030
元大美債20正2 -0.24%-3.70-3.7-16801689099
國泰20年美債 0.00%00031512031.231.231.231.2
元大投資級公司債 0.03%0.200.21515036363636
群益投資級電信債 0.03%000-10139.4039.439.3
群益投資級金融債 0.01%000-30335.2035.235.2
國泰投資級公司債 0.05%0.300.31313038.238.2038.2
富邦臺灣中小  00000064.264.2064.1
國泰AI+Robo  00000031.5031.531.5
期元大道瓊白銀 0.22%1012020023.223.2023.2
中信中國50正2 0.44%0.90.90030306.86.86.86.8
中信美國公債20年 -0.01%000-90930.5030.530.5
永豐20年美公債 0.04%00044025.925.9025.9
國泰永續高股息 0.01%00.10-1511722.722.622.722.7
國泰台灣5G+ 0.05%000-10121.5021.521.5
中信中國高股息 0.00%00033010.210.2010.2
富邦特選高股息30 0.06%0.200.2-200201601616
永豐優息存股 -0.13%-0.50-0.5-2302315.1015.115.1
凱基優選高股息30 0.64%0.700.744025.225.2025.4
國泰全球品牌50  00000021.421.4021.3
大華優利高填息30 0.44%0.80.8008823.523.523.623.5
群益台灣精選高息 0.35%11.52.59.1-1072213025.325.225.325.3
群益半導體收益 1.16%0.400.422019.419.4019.7
台泥 -0.03%0-0.20.145132.132.13232.2
環泥 -0.16%-0.10-0.1-10131.6031.631.6
大成 0.35%0.400.422057.557.5057.7
聯華 0.15%0.100.111067.867.8067.9
台塑 0.43%0.600.6-20269.2069.268.9
南亞 0.88%0.500.5-10156.5056.556
台達化 0.16%0.100.1-20215.5015.515.5
中石化 0.42%0.100.1-3039.409.49.4
東陽 -0.68%-2.52.5-5-213121.9120122.5125
台化  00000055.2055.255.2
八貫  000000138.4138.40137.5
新纖 -0.32%00011015.715.7015.6
嘉裕 0.44%0.300.3-70711.4011.411.4
名軒 1.16%5.205.21010044.544.5045
力麗 0.22%0001109.19.109.1
聚陽 -0.56%-14.50-14.5-707369.40369.4371.5
士電 -1.15%-36.4-1.5-34.9-7311287.7288.1287.6292
東元 0.55%4.46.7-2.3-2121456.756.456.958.1
中興電 -0.08%-13.5-4.5-347177.7177.1178179.5
亞力 0.45%10.80.3-112110109.5110.3110
堤維西 0.51%6.23.72.52232152.952.852.954
耿鼎 0.00%000-20236.3036.336.3
樂事綠能 0.15%00011033.833.8033.9
中砂 0.88%2.302.3-101263.80263.8261.5
精華 0.00%000110189.5189.50189.5
信錦 -0.85%-3.9-3.7-0.2-23591.892.691.491.5
華電 0.11%0.100.1-10144.9044.944.8
華榮 -0.50%-1.60.3-1.9911230.130.130.229.9
大亞 -1.90%-37.4-4.5-32.94045543.743.842.943
億泰 2.49%1.60.11.5-21321.421.421.520.7
榮星 -2.25%-0.90-0.922018.918.9018.5
合機 -0.56%-13-1.9-11.15762537.537.537.137.3
葡萄王 0.63%303-303159.50159.5158.5
興農 -0.13%00011038.838.8038.7
台肥 -0.16%-0.20-0.222063.163.1063
中碳 0.82%110011122121.5122.5120.5
勝一 -0.18%-7-2.7-4.3-20121185.4188185.3185.5
光洋科 -0.20%-0.1-0.1001149.849.949.849.6
杏昌 0.00%000-606140.50140.5140.5
神隆 1.25%10.5010.5-300302802827.7
美時 -0.11%-23-5561305.4305308304
金穎生技 -0.31%-0.2-0.2001165.465.565.364.7
潤隆 -0.40%-10-1220124.5124.50124
富喬 -1.19%-137.50-137.45906081818.918.918.918.7
正隆  00000029.1029.129
華紙 -1.82%-1.7-1.7004423.423.623.223.2
中鋼 0.21%0.10.1003323.923.92423.9
第一銅 1.21%0.50.5001137.23737.537.5
新光鋼  00000061.761.7061.5
上銀 0.92%5052202732730275.5
川湖  0000001,27001,2701,250
世德 1.21%1.201.2-10199.5099.598.3
正新 0.02%0.1-0.30.4-62850.150.250.150
裕隆 -0.15%-0.10-0.1-1016806868.1
中華 0.58%1.501.5-102130.2129.5130.3129.5
三陽工業 -0.10%-0.60-0.688075.175.1075
宇隆 0.38%0.500.5110130.5130.50131
百達-KY 3.18%4.804.8-20275.5075.573.1
光寶科 0.44%8.42.26.211197100.6100.5100.8101
聯電 1.46%23.413.41015311651.851.552.452.2
中環 -1.22%-0.20-0.211012.312.3012.2
仁寶 0.39%2.30.321216436.13636.136.2
國巨  0000005925920591
廣宇 -2.10%-55.1-1-54.168713373736.736.2
台積電  000000774.40774.4779
精英 -0.48%-0.10-0.1-10131.4031.431.5
光罩 -0.29%-0.20-0.2-10167.8067.868
聯強 1.94%1.501.511077.477.4078.9
海悅 0.49%505880127.9127.90128.5
佳世達 -0.25%-1.20.7-1.9-831144.444.244.444.7
宏碁 0.48%2.91.71.2713646.746.646.946.8
鴻準 -0.16%-41.1-5.117392163.363.363.363
敬鵬 0.44%0.200.211045.945.9046.1
英業達 0.38%13.70.213.5-20406060.460.460.459.7
藍天 -0.86%-0.7-0.4-0.3-11240.941.140.841.1
燿華 -1.47%-1.2-0.6-0.613227.127.32726.7
金像電  000000247.1245.5249.5245.5
大同 -1.52%-50.5-6.3-44.247581157.357.456.956.5
佳能 0.22%2023535026.426.4026.5
技嘉 0.31%25.16.218.923262315.5315.2318.3316
廣達 -0.78%-126.6-6-120.6-262956289.1289.2289293.5
台光電  0000004074070403.5
群光 1.84%28.312.116.2473219.1218222222
威盛 -0.29%-40.5-4.510111126126126.5125.5
正崴 0.66%2.1-0.42.6-61746.947.346.846.4
映泰 0.43%0.100.1-10123.3023.323.2
漢唐 0.98%2727.4-0.4176395.5393.4398393
南亞科 -0.26%-7.9-1.1-6.83944567.967.967.767.7
友達 1.94%0.40.4001118.117.918.317.9
中華電 0.79%101-1011270127126
圓剛 -1.75%-1.50-1.522044.244.2043.4
建準 1.39%11.511.50066137.9136.9138.8131
承啟 0.34%0.300.3-2024404443.8
京元電子 0.09%0.500.5550105.4105.40105.5
創見 0.11%0.200.22208989089.1
聯發科  0000001,171.101,171.11,195
飛宏 -0.26%-2.80-2.82020053.453.4053.3
良得電 0.86%1.501.55503535035.3
盟立 -3.82%-3.70-3.722048.448.4046.6
麗臺 0.62%1.501.5-202121.30121.3120.5
志聖 -1.60%-40-42201251250123
一詮 -0.51%-3.10.1-3.2810260.460.460.560
瑞軒 0.35%00011014.114.1014.2
揚博 0.31%2.82.80010108988.989.289.1
中工 -0.71%-0.20-0.2-20214.1014.114.2
冠德 -0.84%-0.70-0.7-20241.5041.541.8
京城  00000044.1044.143.9
興富發  00000040.2040.240.2
華固 1.10%5.55.50044124.4123.8125.1124
長榮 0.47%14-0.114.1-61117174.4174.4174.4172
新興 0.00%00055024.124.1024.1
裕民 0.76%0.400.411052.652.6053
陽明 0.11%00001144.344.344.344.4
華航 0.00%0003030019.519.5019.5
東森 -0.74%-0.3-0.3002220.420.520.320.3
長榮航 -0.57%-4.50.1-4.6-1962531.731.731.732
漢翔 -1.41%-1.5-1-0.5-11252.453.152.152.6
慧洋-KY 0.86%5051010057.957.9058.4
長榮航太 0.93%1011101081080109
國賓 -0.33%-0.20-0.211061.361.3061.1
寒舍 -0.41%-0.4-0.4002249.149.24949.3
五福 -0.37%-0.30-0.3-10180.3080.380.6
八方雲集 0.00%000110169.5169.50169.5
台產 0.13%0.200.266026.426.4026.4
臺企銀 -0.86%-1.10-1.1-70816161616.2
遠東銀 0.00%00045114.414.414.414.4
中再保 -0.09%-0.30-0.31111024.824.8024.8
統一證 -0.92%-1.80-1.8-80824.4024.424.6
富邦金 0.13%101-1001169.869.769.869.7
國泰金 -0.50%-120.1-12-4814948.448.348.448.7
開發金 -0.29%-1.40-1.4-3403413.9013.914
玉山金 0.06%00002127.327.327.327.3
兆豐金 -0.07%-0.40-0.4-1401440.540.240.540.6
台新金 0.00%000-1231518181818
新光金  0000008.18.108.1
國票金 0.72%1011010013.813.8013.9
永豐金 -0.01%000-1501521.6021.621.7
中信金 -1.69%-12.10-12.1-2202232.5032.533.1
高林 -0.25%-0.20-0.244019.819.8019.7
農林 -1.57%-0.7-0.3-0.412120.820.920.620.5
豐達科 2.11%707330110.7110.70113
神基 -1.16%-19.5-12.1-7.43139128.8129.3128127.5
晟銘電 0.35%19.59.69.9-21709161.761.661.861.3
聯陽 0.77%13.5121.5-6410174.9172.8175.8175.5
全漢 -1.19%-0.70-0.7-10158.7058.759.4
嘉晶 0.00%000-10159.6059.659.6
奇鋐 1.36%301317-224552.3548554.5546
亞光 -0.62%-0.4-0.4001164.764.964.564.4
鴻名  00000022.122.1021.9
星通 -1.87%-8.2-6-2.216573.373.872.671.6
德律 0.57%0.500.5-1018808887.5
聯詠  0000006010601604
智原 0.00%0002203443440344
文曄 0.97%4619.626.4-191332148.5147.4148.9147.5
欣興 0.81%1961.7194.3-1233126192.6192192.6191
全台 -0.21%-0.7-0.3-0.4-911032.83332.832.8
晶技  0000001101100113
台灣大 -0.12%-0.50-0.5-404102.90102.9103
建碁 -0.32%-0.20-0.2-10162.1062.162.3
訊舟 -0.33%-50-5100100015.315.3015.3
精金 -0.12%0002208.38.308.3
蔚華科 -3.04%-220-221010072.472.4070.2
立德 -0.66%-0.10-0.1-10122.8022.822.9
華晶科 -0.69%-0.50-0.522036.236.2036
建漢 -1.01%-0.30-0.311024.824.8024.5
李洲  00000022.522.5022.4
僑威 0.25%0.200.21107979079.2
穩懋 -0.34%-1.50-1.5330146.5146.50146
亞信  000000125.5125.50125
新洲 -1.80%-5.50-5.51010030.330.3029.8
景碩 -0.10%-0.10-0.111098.898.8098.7
順達 0.43%0.400.41109494094.4
緯創 1.22%208.1138.669.5-6669136125.4124126125
昱捷 -0.32%-0.10-0.1-10131.1031.131.2
光環 -0.13%-0.20-0.2-50539.5039.539.5
威剛 0.84%2.50.81.7-21399.398.799.598.7
欣銓 0.85%4.96.7-1.8-34782.481.38383.6
台星科 1.18%1.51.50011127.3126.5128128
宜特 -2.04%-30.5-25.4-5.111210124.9126123.5123.5
英濟 3.87%3.703.7-20248.4048.446.5
昇貿 0.00%000-10163.2063.263.2
鼎天 3.08%14.814.8009953.552.754.352.6
弘憶股 -2.46%-2.10-2.1-20242.7042.743.8
雙鴻 -0.11%-2.22.5-4.7023683.8683.1684.3689
旭品 -2.48%-0.90-0.911038.438.4037.4
泰碩 1.82%1.201.2-10165.9065.964.7
泰谷 -3.20%-9.60-9.6-100103003031
律勝 -2.08%-1-1002224.124.323.823.8
上詮 -0.72%-0.70-0.711096.996.9096.2
精材 -0.41%-1.5-0.2-1.3-213123.4123.5123.3124
新日興 -0.87%-17.8-14.4-3.4-7411186188.6185185.5
玉晶光  000000489.9489.90496
京鼎 0.17%0.500.5-101297.50297.5297
融程電 0.00%000055145.5145.5145.5145
創意 0.80%101000111,2501,2451,2551,245
聯鈞 -0.67%-0.50-0.511074.574.5074
安勤 0.00%0001101231230123
群創 0.00%000-20215.1015.115.1
森寶 -0.39%-0.10-0.111025.925.9025.8
陽程 -1.49%-1.2-1.2002240.140.439.939.9
矽瑪 -0.24%-0.20-0.324226.326.326.326.1
晶相光 2.49%8.508.5-303113.80113.8111
兆利 -3.61%-130-46.3-83.7-7613277282.3274.5286.5
世禾 3.61%18018440124.5124.50129
同致  000000120.50120.5120.5
其陽 0.91%2.83-0.215461.961.562.361.3
聯合再生 1.83%9902424011.711.611.811.6
博磊 0.14%0.40.400101032.632.632.632
辛耘 -0.16%-2.5-2.50055303.3303.5303302
閎康 -0.37%-100-10-100102670267268
智易 2.96%16.5016.53301861860191.5
宏致 0.64%0.500.5-2023903938.7
鼎翰 0.41%330033242241.5242.5242
安可 0.00%000-10125.8025.825.8
世芯-KY 1.18%39.839.800113,3803,3603,399.83,340
家登 -3.29%-29.5-11.8-17.8121447.8451.8440434
湧德 0.14%0.60.7016576.376.276.376.2
海華 1.09%19.7019.7-3503551.6051.651
大眾控 -0.92%-3.4-3.4006661.962.161.660.6
大聯大 2.23%6.22.63.613292.892.393.695.9
欣陸 1.47%14.414.502323030.830.631.130.6
合勤控 -0.83%-2.70-2.77704747046.7
神達 0.46%5.20.74.512221051.251.151.251.5
漢磊 0.22%1.51.20.3411761.961.86261.9
上緯投控 2.26%29.57.522-8210130.6127.5131.3128.5
日月光投控 -0.20%-3.511.4-14.9-8311158.3155.3159.1161
永崴投控 -0.47%-20-21010042.842.8042.6
富采 0.13%00011038.338.3038.3
定穎投控 -0.29%-0.20-0.211069.569.5069.3
加捷生醫 0.07%0.100.166025.125.1025.2
旭富  00000088.888.8088.4
太醫 0.15%0.800.8-60689.7089.789.6
聯合 1.13%1.101.111097.697.6098.7
佐登-KY 1.28%0.700.711054.654.6055.3
炎洲 0.00%0001010018.718.7018.7
瑞智 0.00%000-30324.5024.524.5
大詠城 0.12%00022021.221.2021.3
全球傳動 0.11%0.31.9-1.657237.537.338.337
大銀微系統 -3.37%-5.6-3.2-2.41218384.180.981.7
光隆精密-KY 0.00%000-10167.8067.867.8
磐亞 0.00%000-30314.2014.214.2
永捷 -2.00%-1.30-1.333022.622.6022.1
永昕 0.37%1.70.31.4-1021238.738.638.738.6
台耀  000000107.5107.50107.5
南寶 0.65%8084403093090311
上品 0.36%12012-808422.50422.5421
大略-KY 0.70%000-1014.304.34.3
前鼎 0.00%000033107.5107.5107.5108.5
新復興 -3.41%-5.80-5.8-2028508587.9
和碩 -0.37%-30-3-808101.60101.6102
臻鼎-KY 0.45%2.80.62.3-415125.5125125.6125
誠美材 -0.55%-0.60-0.699013.113.1013.1
天鈺 -0.37%-10-11102692690268
立積 0.00%000220205.5205.50205.5
華星光 0.80%101-1011250125124
久陽 0.36%1.301.31515025.125.1025.2
達興材料 1.39%8.56.42.1-134153.2152154.1152
乙盛-KY 0.00%000-10159.4059.459.4
祥碩 0.62%29.519.5100212,391.72,3852,404.52,395
笙科  00000034.334.3034.4
jpp-KY  0000002112110212.5
士開 -0.42%-0.10-0.1-10111.8011.811.9
世界 0.95%0.80.8001184.48484.885.5
中光電 0.49%0.40.4001181.180.981.380.4
青雲  0000008888083.9
中磊  000000135.5135.50135.5
振發 -1.57%-2.3-2.3004436.536.836.336.3
崇越 0.11%0.500.5220218.8218.80219
均豪 0.00%00022054.654.6054.6
佶優 -2.53%-1.30-1.322025.725.7025
瀚宇博 -0.98%-1.20-1.222061.461.4060.8
中美晶 -1.13%-65.1-62.6-2.502627213.2214.4212214.5
德昌  00000073.173.1072
建國 0.40%0.3-0.10.4-2132121.12120.8
工信 -0.23%-0.30.1-0.4810213.313.313.313.2
遠雄 -0.17%-0.50-0.555057.357.3057.2
聖暉* 0.51%110011197.5197198196.5
致和證 0.50%1.801.8191901919019.1
中租-KY  0000001731730172
上海商銀 0.63%4.904.9-1601648.7048.748.4
合庫金 0.19%000-10126.3026.326.2
寶雅 0.00%0001104954950495
宏遠證 -0.41%-0.10-0.1-30312.1012.112.2
福邦證 0.00%000-2002015.7015.715.7
鎰勝 0.42%2.202.2-1001052.4052.452.2
迎廣 -0.58%-1.4-1.400338181.280.781
新普 0.27%23.523.5001919451.3450.6451.9448
擎邦 1.43%11001169.869.370.369
廣運 1.24%2.10.31.8-11284.684.484.782.8
信音 0.66%9.910.2-0.36403437.637.537.837.5
上福  00000040.939.840.940.1
普誠 2.71%121200161627.627.32827.3
亞翔 1.22%70126.8-56.8-81725230.4225.9233.4240.5
振曜 -0.97%-0.90-0.911093.293.2092.3
耕興  000000253252253249
頎邦 0.45%29.2029.2-8208279.4079.479
驊宏資 0.31%0.500.555032.332.3032.4
凌華 -1.22%-3.3-0.8-2.534167.767.86767
瑞儀 -0.73%-2.50-2.5220170.3170.30169
亞通 0.14%0.200.2-30336.2036.236.1
合晶 -0.13%000-1013903939
廣明 2.58%30.71119.7-751299.397.799.997.1
豐藝 0.08%0.80.30.5812487.787.687.787.7
萬泰科 -0.56%-0.20-0.211035.635.6035.4
精成科 -0.95%-0.70-0.711073.473.4072.7
艾華 -2.68%-40-41101491490145
日揚 1.19%2.802.8-4045905958.3
聯茂 -0.52%-7.6-10.73.11151396.496.795.998.3
精誠 0.00%000220118.5118.50118.5
和椿 0.58%101-50534.3034.334.1
居易 0.42%0.100.1-10136.1036.136
旺矽 0.16%0.500.5110311.5311.50312
尼得科超眾 -1.80%-3.50-3.5110194.5194.50191
旺玖 0.75%1.30.11.1-31441.741.641.741.4
華孚 0.00%000022102.5102.5102.5102.5
驊訊 2.27%1.41.4001161.76162.460
力成 2.41%19190044197.5195.1199.9200.5
立端  0000001000100100.5
矽格 0.60%31.81.25727170.871.771
普萊德 0.63%110011159158.5159.5157
同欣電 -0.35%-10-12201461460145.5
台燿 -1.47%-16-5-11462181.1181.8179.3179
台表科 0.00%000022108.5108.5108.5108.5
全國電 -0.12%-0.10-0.111083.283.2083.1
啟碁 0.61%101-101155.6151.8156155
良維 -1.53%-69.70-69.7-510518908990.4
群電 -0.44%-1.50-1.5220171.3171.30170.5
樺漢 -0.24%-11.436.2-47.6-7613366.3362.2368.2375
瑞祺電通 -0.75%-3-1.5-1.5132132.7133132.3131.5
統新 -2.16%-1.50-1.5-10169.5069.571
光聖 1.81%2.502.51101381380140.5
元晶 -0.78%-4.6-4.600202029.529.629.429.2
藥華藥  0000003220322322
訊芯-KY -3.53%-6.5-6.50011184.3187.5181176.5
GIS-KY 0.50%0.300.311060.560.5060.8
神盾 -0.73%-33.5-37.74.221715269.2270.4267.9272.5
保瑞 0.15%110011652.5652653653
惠光  00000032.132.1032
保勝光學 0.69%1.201.2-20287.4087.486.8
愛普* 0.37%1.51.50011402.3401.5403401.5
晶心科 0.52%4.504.5-202431.30431.3429
正瀚-創 -0.04%-0.10-0.133085.485.4085.4
倉和 1.76%5.52.82.8-112156.3154.5157.3154.5
泰福-KY 0.00%000-10148.7048.748.7
勁豐 0.36%0.50.50011139.3139139.5139
研揚 1.49%2.502.5-101167.50167.5165
和潤企業 0.42%0.500.51101191190119.5
信紘科 -4.04%-32-26-6-235158.3163.7155158
中揚光 0.92%9.59.500161664.464.164.763.7
緯穎 -0.74%-49.9-33.2-16.6-1232,2602,2702,253.42,270
鈺太 1.00%18018-4044490449444.5
安格 -2.07%-5.4-2.5-2.91328787.586.384.6
芯鼎 -0.08%-0.4-0.40088636362.963.7
應廣 0.49%1.501.5-3031020102101.5
力智 -1.45%-8.5-8.50022292.9295290.8297
澤米 0.39%0.300.3-10176.7076.776.4
采鈺 0.00%000-1013020302302
永豐實 -0.61%-2.10-2.177049.549.5049.2
森崴能源 -0.28%-4.5-4.80.36115143.7144143144
宏碁資訊  000000286.5286.50284
千附精密 -3.46%-900-9021210123.8123.80119.5
汎銓 -0.35%-0.50-0.51101431430142.5
永道-KY  000000146.4145.5146.5144.5
泓德能源-創 1.35%75075-35035158.60158.6156.5
雷虎 -0.63%-70-71717065.565.5065.1
南電 -1.01%-20-2-101198.50198.5200.5
安國 -3.50%-875.5-11.8-863.71561659151.5151.5150.2146
元太 0.97%4.43.70.7121229.5228.3232229
福華 0.13%0.100.1-10174.4074.474.3
建暐 1.05%1.501.555028.628.6028.9
擎亞 -2.50%-2-200332626.425.725.7
瀚荃  00000048.148.1047.7
華東 -2.98%-0.60-0.611018.518.5017.9
至上 -0.27%-2-1.4-0.6-641072.873.172.772.8
越峰 0.54%0.600.6-40427.9027.927.8
南茂 0.81%2.802.877049.649.6050
勤誠 0.97%101.48.6-314257.6256.5257.9255
寶一 -0.21%-0.1-0.1001147.247.247.147.1
華宏 -0.14%-0.10-0.111034.934.9034.9
朋程 1.87%136136.5-0.5-23840182180.2183.8184
群聯 -1.12%-23.5-3.2-20.4-213698.6701697.8708
金居 -0.05%-0.3-0.30911259.559.559.459.5
金益鼎  00000056.6056.656.9
富邦媒 0.26%1011103863860387
億豐  0000003560356351.5
國統 2.05%215.10215.1134134078.378.3079.9
明安 0.29%2.402.4-120127007069.8
高力 -2.69%-10-100011371.1376366366
泰金寶-DR 3.01%2.31.90.4-317203.93.83.93.8
中鼎 -0.47%-5.60-5.6-2502547.2047.247.4
百和 -2.31%-23.40-23.4-1801856.2056.257.5
宏全 0.35%0.500.5110143.5143.50144
茂順 0.04%0.500.5-10010135.10135.1135
潤泰新 -0.26%-1.10-1.11212035.235.2035.2
佳龍 -1.49%-0.8-0.3-0.512125.225.32524.8
世紀鋼 0.78%22.523.6-1.111312220.6219.6221.6218.5
視陽 1.32%330011228226.5229.5229
彰銀 -0.27%-0.10-0.1-20218.3018.318.3
台通 2.26%0.600.6-10124.3024.323.8
矽創 0.00%000110291.5291.50291.5
晶碩 -0.67%-30-3-1014510451454
台達電 -0.10%-6.1-0.4-5.841814342.4342.4342.4341
金寶 0.00%0006060015.215.2015.2
華通 -0.87%-4.9-2.7-2.2-43780.180.779.880.4
台揚 -0.44%-0.70-0.755034.434.4034.2
鴻海 -1.22%-126.7-3.7-123.1386830153.2153.2153.1150
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-1天前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-3天前
台股大盤 相關文章