• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.35
  • 漲跌
    ▼0.46
  • 漲幅
    -3.90%
  • 成交量
    21,252張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母 券商分點個股進出

兆豐-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2010011.7410011.8111.82031,1450.00%
2024/11/1810011.7610111.8411.69-131,4980.00% 大賣/
2024/11/13111.7900.0011.76131,4860.00%
2024/11/1225012.455012.7012.0620031,1150.64% 大買/鉅額交易
2024/11/1125012.5520012.6712.675030,6240.16% 大買/大賣/
2024/11/07312.7425013.1113.10-24729,831-0.83% 大賣/鉅額交易
2024/11/0632312.847012.8212.6425329,8760.85% 大買/鉅額交易
2024/11/05113.2225013.0713.18-24929,509-0.84% 大賣/鉅額交易
2024/11/04112.7500.0012.69129,5270.00%
2024/11/0110012.7710012.8812.80030,1120.00%
2024/10/3010012.7800.0012.5910030,4470.33%
2024/10/2910013.0820013.1313.01-10030,262-0.33% 大賣/
2024/10/289012.849012.9212.95030,1130.00%
2024/10/2300.00513.2113.29-530,428-0.02%
2024/10/2220912.8415012.9512.885930,2790.19% 大買/大賣/
2024/10/21413.1200.0012.95430,2190.01%
2024/10/185212.375012.4412.89230,3890.01%
2024/10/17412.9100.0012.82430,2590.01%
2024/10/163012.503412.6712.90-430,097-0.01%
2024/10/1515513.3500.0013.1015530,0110.52% 大買/鉅額交易
2024/10/1431113.5941013.8414.02-9929,837-0.33% 大買/大賣/
2024/10/111013.7800.0013.551029,6070.03%
2024/10/0947513.5833513.7313.7414029,8730.47% 大買/大賣/鉅額交易
2024/10/081714.553114.8914.32-1428,762-0.05%
2024/10/0711216.1418916.3516.58-7726,709-0.29% 大買/大賣/
2024/10/042615.90215.4215.952426,1380.09%
2024/10/0100.0013013.4713.38-13025,218-0.52% 大賣/鉅額交易
2024/09/30514.043613.7814.18-3125,109-0.12%
2024/09/2725013.0510013.3613.0415024,4200.61% 大買/鉅額交易
2024/09/26311.8600.0012.22323,7420.01%
2024/09/255112.107511.8211.75-2423,231-0.10%
2024/09/2400.004311.1111.30-4322,929-0.19%
2024/09/2000.005010.5610.47-5023,227-0.22%
2024/09/1900.001009.8810.22-10023,146-0.43%
2024/09/181009.7900.009.6910023,1250.43%
2024/09/162009.432009.519.56023,5440.00% 大買/大賣/
2024/09/1200.00509.329.54-5024,173-0.21%
2024/09/11509.1600.009.135024,3650.21%
2024/09/1000.00259.449.43-2524,804-0.10%
2024/09/09259.3300.009.282524,8220.10%
2024/09/04269.5400.009.592625,8310.10%
2024/08/28210.0200.009.85227,0030.01%
2024/08/262810.0000.009.922827,6630.10%
2024/08/2300.0089.769.80-828,026-0.03%
2024/08/22319.6500.009.663128,4710.11%
2024/08/211339.441009.529.533328,7750.11% 大買/
2024/08/2000.00229.719.68-2229,073-0.08%
2024/08/1600.001659.579.66-16529,475-0.56% 大賣/鉅額交易
2024/08/0638.96358.968.85-3231,559-0.10%
2024/08/0568.9800.008.86631,4880.02%
2024/08/0219.1600.009.12131,2140.00%
2024/08/0119.6300.009.60131,5940.00%
2024/07/29259.5100.009.632532,0650.08%
2024/07/261269.328289.259.30-70232,062-2.19% 大買/大賣/鉅額交易
2024/07/2300.001209.959.90-12032,565-0.37% 大賣/鉅額交易
2024/07/2219.6700.009.84132,8240.00%
2024/07/193539.871409.819.7121333,1680.64% 大買/大賣/鉅額交易
2024/07/181110.19310.0710.19832,9720.02%
2024/07/175210.0900.0010.075233,0130.16%
2024/07/16410.2600.0010.13433,3110.01%
2024/07/1119.9800.0010.13133,4550.00%
2024/07/0819.8400.009.84133,8260.00%
2024/06/2700.001099.999.89-10934,360-0.32% 大賣/鉅額交易
2024/06/262010.3600.0010.322033,6000.06%
2024/06/252010.4300.0010.412033,8880.06%
2024/06/2400.00110.1010.08-133,8850.00%
2024/06/2100.00110.2010.24-133,8500.00%
2024/06/20110.7100.0010.59133,7260.00%
2024/06/1125610.3110310.3910.2015334,4560.44% 大買/大賣/鉅額交易
2024/06/0700.00110.6010.55-134,3110.00%
2024/06/05310.8400.0010.75333,6540.01%
2024/06/0410210.7000.0010.7010233,3630.31% 大買/鉅額交易
2024/05/3010210.4700.0010.4210233,6790.30% 大買/鉅額交易
2024/05/2910010.9400.0010.8110033,2210.30%
2024/05/2410010.9400.0010.8910032,7880.30%
2024/05/2311011.23611.3211.1910432,4640.32% 大買/鉅額交易
2024/05/2210011.6210011.7811.70032,2740.00%
2024/05/2114311.72911.8311.7513432,2840.42% 大買/鉅額交易
2024/05/20112.201112.2112.20-1032,426-0.03%
2024/05/176011.8400.0011.886032,3890.19%
2024/05/16311.774511.6411.90-4232,114-0.13%
2024/05/1500.0012111.5111.51-12132,040-0.38% 大賣/鉅額交易
2024/05/1400.0018811.5611.58-18832,191-0.58% 大賣/鉅額交易
2024/05/13411.3910611.4511.58-10232,125-0.32% 大賣/鉅額交易
2024/05/10511.2100.0011.44532,1420.02%
2024/05/09610.84210.6110.82431,3840.01%
2024/05/08410.84110.6510.61331,3080.01%
2024/05/07710.6600.0010.69731,2320.02%
2024/05/0610010.74110.6910.719930,5620.32%
2024/05/03110.8900.0010.67130,4440.00%
2024/05/02110.3900.0010.45130,6230.00%
2024/04/3000.00109.999.93-1030,371-0.03%
2024/04/291010.0600.0010.051030,5960.03%
2024/04/2600.00209.789.89-2030,110-0.07%
2024/04/2400.0029.109.26-229,582-0.01%
2024/04/2200.008208.648.62-82029,870-2.75% 大賣/鉅額交易
2024/04/191308.3028.278.2612829,6110.43% 大買/鉅額交易
2024/04/1800.00158.608.50-1529,378-0.05%
2024/04/171808.3400.008.2918029,3530.61% 大買/鉅額交易
2024/04/164108.4700.008.4341029,0051.41% 大買/鉅額交易
2024/04/151158.6900.008.7011528,4680.40% 大買/鉅額交易
2024/04/0200.002209.049.02-22027,035-0.81% 大賣/鉅額交易
2024/04/0100.00708.868.90-7026,623-0.26%
2024/03/2600.00108.698.62-1026,651-0.04%
2024/03/251408.6100.008.6114026,4090.53% 大買/鉅額交易
2024/03/221608.6400.008.5316026,4210.61% 大買/鉅額交易
2024/03/2100.00908.938.97-9025,777-0.35%
2024/03/202108.652508.738.66-4025,593-0.16% 大買/大賣/
2024/03/191158.65958.768.662025,3950.08% 大買/
2024/03/18508.7700.008.845024,9430.20%
2024/03/15608.7000.008.686024,7450.24%
2024/03/1400.0089.089.03-824,387-0.03%
2024/03/12259.03208.889.02523,8240.02%
2024/03/1100.0098.638.63-923,691-0.04%
2024/03/08208.3500.008.502023,8040.08%
2024/03/063008.224708.378.49-17023,601-0.72% 大買/大賣/鉅額交易
2024/03/051708.3000.008.2217023,1630.73% 大買/鉅額交易
2024/03/01828.581808.648.59-9822,700-0.43% 大賣/
2024/02/291508.6200.008.6015022,3400.67% 大買/鉅額交易
2024/02/27208.5500.008.722022,0770.09%
2024/02/2600.00108.708.73-1021,820-0.05%
2024/02/23228.8400.008.802221,5340.10%
2024/02/221328.61108.648.7412221,2290.57% 大買/鉅額交易
2024/02/2168.48108.238.77-420,945-0.02%
2024/02/20108.171008.168.16-9020,332-0.44%
2024/02/19808.5000.008.228020,2230.40%
2024/02/16308.2700.008.453020,0900.15%
2024/02/02207.8900.007.732019,3120.10%
2024/01/31397.67247.767.621518,4760.08%
2024/01/3067.9100.007.86618,2160.03%
2024/01/29118.3400.008.201118,0900.06%
2024/01/26208.3500.008.262018,0210.11%
2024/01/25448.2700.008.374417,9730.24%
2024/01/2217.4500.007.16116,6890.01%
2024/01/1618.3028.148.12-115,332-0.01%
2024/01/1118.6800.008.68114,4260.01%
2024/01/1018.4100.008.35114,1300.01%
2023/12/2218.7600.008.81112,9540.01%
2023/12/0718.6400.008.69111,0610.01%
2023/12/0519.1000.008.82110,6430.01%
2023/12/0129.5500.009.45210,1250.02%
2023/10/2019.9000.009.96110,2060.01%
2023/08/0700.002512.8712.85-2510,002-0.25%
2023/08/042513.0500.0013.042510,1040.25%
2023/08/0200.003012.9412.95-309,942-0.30%
2023/08/013013.8500.0013.53309,8650.30%
2023/07/31113.943013.7013.70-299,824-0.30%
2023/07/2800.001813.2013.30-189,704-0.19%
2023/07/272012.8600.0013.02209,6900.21%
2023/07/261012.6000.0012.55109,6980.10%
2023/07/2500.001112.3512.54-119,705-0.11%
2023/07/241111.9300.0011.90119,5320.12%
2023/07/13112.6000.0012.6919,5500.01%
2023/07/10111.7500.0011.5819,5350.01%
2023/06/29111.9700.0011.9719,4770.01%
2023/06/27111.93112.1812.2209,6630.00%
2023/06/02211.8500.0011.84210,8010.02%
2023/05/30111.3000.0011.30110,6480.01%
2023/05/2600.00111.5011.58-110,774-0.01%
2023/05/25211.7500.0011.62210,8680.02%
2023/05/19112.6900.0012.63110,3280.01%
2023/05/11112.9600.0012.8919,9570.01%
2023/04/25112.8400.0012.7619,8710.01%
2023/04/20113.804013.8313.81-399,942-0.39%
2023/04/19113.9500.0014.03110,0110.01%
2023/04/18214.1800.0014.19210,0590.02%
2023/04/17714.0400.0014.16710,2450.07%
2023/04/12113.7900.0013.79110,5110.01%
2023/04/11514.2800.0013.83510,5360.05%
2023/04/101014.0900.0014.111010,5810.09%
2023/03/312814.1500.0013.972810,4780.27%
2023/03/30113.5100.0013.64110,4620.01%
2023/03/29114.0400.0013.63110,4330.01%
2023/03/2800.00113.0313.04-110,354-0.01%
2023/03/27112.7900.0013.11110,3460.01%
2023/03/2200.00713.0212.90-710,338-0.07%
2023/03/20112.2500.0012.16110,2830.01%
2023/03/14212.7800.0012.63210,3590.02%
2023/03/13413.0500.0013.18410,3570.04%
2023/02/013016.323016.2916.30012,7650.00%
2023/01/3100.001516.7316.19-1512,784-0.12%
2023/01/16516.3900.0016.30513,6410.04%
2023/01/051015.5100.0015.401013,3610.07%
2022/12/2800.006513.8313.99-6512,766-0.51%
2022/12/231013.211013.4813.49012,6760.00%
2022/12/191013.211013.3113.30012,4760.00%
2022/12/161013.111013.2313.35012,3890.00%
2022/12/151013.251013.3413.32012,3430.00%
2022/12/081512.9700.0013.181511,7680.13%
2022/12/065013.2900.0013.235011,5150.43%
2022/12/05613.01613.1913.22011,3510.00%
2022/11/2800.00510.7010.61-510,407-0.05%
2022/11/21210.9400.0011.22210,2210.02%
2022/11/18311.8900.0011.83310,0530.03%
2022/11/0400.0029.619.81-28,051-0.02%
2022/11/0229.1329.019.2507,3810.00%
2022/10/3100.0038.348.34-36,982-0.04%
2022/10/2868.8268.378.3506,7870.00%
2022/10/27129.02129.189.0206,6740.00%
2022/10/26208.62208.718.8506,6630.00%
2022/10/25198.67508.568.68-316,493-0.48%
2022/10/2468.9200.008.8865,9960.10%
2022/10/2099.7299.9010.0205,4570.00%
2022/10/06812.28812.3512.3204,6970.00%
2022/10/05512.06512.2312.3404,7000.00%
2022/10/031511.031510.9010.8704,5990.00%
2022/09/301011.281011.2111.1804,5800.00%
2022/09/13114.2000.0014.2314,1320.02%
2022/09/08213.6800.0013.5124,1600.05%
2022/08/03114.5000.0014.5913,9630.03%
2022/07/20216.4600.0016.2724,5740.04%
2022/07/15115.7100.0015.5114,6870.02%
2022/07/13616.4200.0016.2364,7070.13%
2022/07/01117.7700.0017.2914,6500.02%
2022/06/30417.9100.0017.8644,6970.09%
2022/06/15416.69216.6616.6624,9460.04%
2022/05/13114.05114.2014.1506,0780.00%
2022/05/12413.95413.9613.7406,0160.00%
2022/05/05116.0500.0016.0015,5930.02%
2022/05/03415.55415.8516.3305,5000.00%
2022/04/2800.00214.5814.56-25,226-0.04%
2022/04/27214.3800.0014.4425,1830.04%
2022/04/26414.8500.0014.6745,1350.08%
2022/03/17115.56115.8516.2304,3090.00%
2022/03/16813.35112.8513.6473,8260.18%
2022/03/15213.6000.0013.1423,5220.06%
2022/03/03218.7600.0018.5622,6670.07%
2022/01/04119.9400.0020.0812,1240.05%
2021/12/24119.9700.0019.8912,0930.05%
2021/12/23219.8700.0019.8522,0790.10%
2021/12/22119.7800.0019.5712,0740.05%
2021/12/21219.3200.0019.4122,0530.10%
2021/12/20119.6900.0019.4212,0430.05%
2021/12/17420.2600.0019.9241,9880.20%
2021/12/16420.1800.0020.1341,9670.20%
2021/12/15220.8200.0020.7021,9160.10%
2021/12/09221.4900.0021.7221,9010.11%
2021/12/06120.4500.0020.4611,8240.05%
2021/12/03120.7100.0020.7111,8030.06%
2021/12/02220.8500.0020.7921,7780.11%
2021/12/01420.8200.0020.9241,7610.23%
2021/11/11122.7500.0023.0211,5670.06%
2021/11/09122.8500.0022.6011,5350.07%
2021/11/05423.0300.0023.0741,5200.26%
2021/11/04223.3200.0023.2821,5110.13%
2021/11/03823.3500.0022.8681,5210.53%
2021/11/021024.1300.0023.43101,5080.66%
2021/10/2000.00625.0025.10-61,641-0.37%
2021/10/13623.1900.0023.2361,6300.37%
2020/06/0900.00123.1723.70-1912-0.11%
2020/06/03122.2000.0022.0118200.12%
2020/03/1000.00124.4224.85-1746-0.13%
2020/02/1000.00128.2228.26-1759-0.13%
2020/02/04127.2500.0027.0717360.14%
2019/12/1700.00330.1030.12-3600-0.50%
2019/12/1200.00228.5128.52-2581-0.34%
2019/12/0600.00227.3227.32-2586-0.34%
2019/11/29127.7300.0027.3816350.16%
2019/11/20328.5300.0028.4236620.45%
2019/11/06329.7800.0030.0937530.40%
2018/08/1600.00228.8029.76-2216-0.92%
2018/03/0500.00136.0435.80-1243-0.41%
2018/03/01136.9900.0037.2512480.40%
2018/02/21237.7000.0037.8822500.80%
2018/01/03136.8600.0036.8614150.24%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音