加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.26
  • 漲跌
    ▲0.12
  • 漲幅
    +0.46%
  • 成交量
    681張
  • 產業
    上市0.00%

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰股利精選30 (00701)籌碼相關－兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母 券商分點個股進出

兆豐-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.000.226.1525.96-0.21,515-0.02%
2024/03/28126.5000.0026.4311,4620.07%
2024/03/2700.00226.4726.53-21,436-0.14%
2024/03/2600.00426.4626.46-41,404-0.28%
2024/03/1900.0028.526.1526.17-28.51,414-2.01%
2024/03/1800.00326.2426.22-31,412-0.21%
2024/03/14626.351726.3426.36-111,400-0.79%
2024/03/13425.9424.325.9926.07-20.31,364-1.49%
2024/03/121025.89125.8525.8991,3430.67%
2024/03/05125.3300.0025.3411,2860.08%
2024/02/26125.2800.0025.3011,2510.08%
2024/02/1600.00225.0725.16-21,218-0.16%
2024/02/1500.00125.0825.08-11,215-0.08%
2024/02/0200.00225.0925.09-21,207-0.17%
2024/02/0100.00225.1425.12-21,212-0.16%
2024/01/3100.00225.0024.96-21,204-0.17%
2024/01/2900.00225.1925.20-21,164-0.17%
2024/01/25124.9500.0025.0011,1670.09%
2024/01/23124.8400.0024.9011,1740.09%
2024/01/22124.8300.0024.8211,1690.09%
2024/01/19124.7400.0024.7811,1710.09%
2023/12/1500.000.626.3526.31-0.61,108-0.05%
2023/12/13626.0600.0026.0461,0800.56%
2023/12/12526.0900.0026.1351,1090.45%
2023/12/04126.12226.0926.11-11,170-0.09%
2023/11/2700.00225.9825.99-21,167-0.17%
2023/11/1600.00225.6025.67-21,168-0.17%
2023/11/14125.2200.0025.2111,1670.09%
2023/11/13225.2000.0025.1721,1730.17%
2023/11/0600.00125.2325.24-11,252-0.08%
2023/11/03424.9800.0025.0741,2500.32%
2023/11/0100.00124.6024.63-11,306-0.08%
2023/10/2700.00124.6124.56-11,439-0.07%
2023/10/25124.6500.0024.6411,4920.07%
2023/10/2300.00324.5224.57-31,546-0.19%
2023/10/17025.4600.0025.4101,6470.00%
2023/10/04225.22125.2425.2011,8540.05%
2023/10/02125.7500.0025.7311,8500.05%
2023/09/1900.00425.6325.61-41,891-0.21%
2023/09/150.125.8500.0025.850.11,8980.00%
2023/09/140.525.8500.0025.890.51,8670.03%
2023/09/130.525.5800.0025.580.51,8450.03%
2023/09/0700.00125.7525.74-11,869-0.05%
2023/08/10126.2200.0026.2211,7560.06%
2023/08/04126.2000.0026.2711,6840.06%
2023/08/02626.4700.0026.1561,6450.36%
2023/08/01226.74726.7826.87-51,587-0.32%
2023/07/31326.98126.8626.7621,5360.13%
2023/07/250.127.04127.2027.04-0.91,391-0.06%
2023/07/2400.00426.7226.82-41,324-0.30%
2023/07/1900.00126.2826.12-11,234-0.08%
2023/07/050.225.2900.0025.290.29390.02%
2023/07/0400.007.525.4225.46-7.5927-0.81%
2023/07/03225.2700.0025.2629020.22%
2023/06/2800.00124.9824.97-1873-0.11%
2023/06/1400.00124.9524.96-1818-0.12%
2023/06/1300.00124.9324.91-1832-0.12%
2023/06/0500.000.324.3524.31-0.3856-0.04%
2023/06/0200.001024.2924.28-10864-1.16%
2023/05/3100.00124.2024.05-1885-0.11%
2023/05/2500.00123.6823.79-1891-0.11%
2023/05/1100.00123.4023.34-1926-0.11%
2023/05/0900.00523.4123.45-5969-0.52%
2023/04/2700.00123.0723.06-11,113-0.09%
2023/04/1000.001022.8522.88-101,268-0.79%
2023/03/0800.00122.6522.67-11,249-0.08%
2023/03/07122.7200.0022.7111,2400.08%
2023/03/02122.2800.0022.3811,2200.08%
2023/02/2400.00422.5422.48-41,216-0.33%
2023/02/1600.00122.5022.48-11,366-0.07%
2023/01/12222.5500.0022.5821,3120.15%
2023/01/111022.7100.0022.66101,3090.76%
2023/01/06222.3700.0022.4021,2910.15%
2023/01/05122.3300.0022.3211,2900.08%
2022/12/16122.2500.0022.3311,3140.08%
2022/10/190.521.7300.0021.510.51,0950.05%
2022/10/1100.00122.1922.10-11,028-0.10%
2022/10/0400.001.222.6122.67-1.21,028-0.12%
2022/09/3000.00322.7822.75-3986-0.30%
2022/09/2600.00323.4323.43-3984-0.30%
2022/09/0200.00124.2824.25-11,004-0.10%
2022/08/30124.4800.0024.6019920.10%
2022/08/2500.00524.7924.80-5990-0.50%
2022/08/1600.005.325.0825.09-5.31,036-0.51%
2022/08/11425.2200.0025.2341,0000.40%
2022/08/03124.2200.0024.2411,0150.10%
2022/08/0100.00124.4524.42-11,072-0.09%
2022/06/1700.00124.1224.17-11,887-0.05%
2022/05/121.624.5000.0024.261.62,6670.06%
2022/04/2700.000.726.1326.00-0.73,358-0.02%
2022/04/2500.00126.0126.17-13,891-0.03%
2022/04/1900.000.126.4526.40-0.14,9810.00%
2022/04/1500.00126.7626.71-15,215-0.02%
2022/04/0700.001027.2427.01-105,413-0.18%
2022/04/06427.24127.1827.3435,3330.06%
2022/03/2900.00226.8426.77-25,157-0.04%
2022/03/28126.6000.0026.8315,1350.02%
2022/03/250.426.83226.8026.84-1.75,103-0.03%
2022/03/2300.00126.7326.85-15,050-0.02%
2022/03/21126.4900.0026.4814,9630.02%
2022/03/18126.43226.4526.46-14,947-0.02%
2022/03/15125.6200.0025.6414,8170.02%
2022/03/1400.00125.7525.76-14,799-0.02%
2022/03/11225.6900.0025.6824,7990.04%
2022/03/10125.8300.0025.7814,7820.02%
2022/03/080.625.26525.2125.13-4.44,721-0.09%
2022/03/04126.0800.0026.0814,5580.02%
2022/02/25126.0800.0026.0814,4350.02%
2022/02/244.126.2500.0026.114.14,3470.09%
2022/02/22226.4700.0026.4924,2370.05%
2022/02/21226.6800.0026.7324,1700.05%
2022/02/17126.78126.8126.7904,1260.00%
2022/02/16126.7300.0026.7114,0850.02%
2022/02/15226.5900.0026.5024,0490.05%
2022/02/1400.00226.5026.61-23,996-0.05%
2022/02/11126.6800.0026.8613,9340.03%
2022/02/10126.6900.0026.8413,8940.03%
2022/02/09226.67126.7126.7113,8570.03%
2022/02/0800.00226.5526.62-23,791-0.05%
2022/02/07126.2000.0026.4013,7200.03%
2022/01/261026.1100.0026.07103,6270.28%
2022/01/255.125.993.125.9325.9823,5550.06%
2022/01/203.126.4400.0026.453.13,1300.10%
2022/01/191126.4500.0026.48112,9830.37%
2022/01/18126.6600.0026.6412,8240.04%
2022/01/171228.39228.3728.38102,3710.42%
2022/01/144228.311528.3028.35271,9301.40%
2022/01/1311.428.20128.3028.3110.41,6240.64%
2022/01/122.227.952.227.9528.0001,3790.00%
2022/01/113.627.7500.0027.843.61,1570.31%
2022/01/07227.4200.0027.4228540.23%
2022/01/06227.290.227.3427.371.87430.24%
2021/12/2900.00327.0026.99-3435-0.69%
2021/12/2800.00126.8026.87-1438-0.23%
2021/12/1600.000.126.4026.47-0.1474-0.03%
2021/12/0600.00126.3026.28-1518-0.19%
2021/11/2200.000.226.2926.29-0.2623-0.03%
2021/11/1900.000.526.3726.33-0.5629-0.08%
2021/11/1800.000.726.4626.50-0.7630-0.11%
2021/11/1600.000.626.0926.17-0.6632-0.09%
2021/10/28525.5400.0025.5357260.69%
2021/10/2100.000.125.4825.47-0.1745-0.02%
2021/10/1400.00125.3225.31-1799-0.13%
2021/09/1700.00125.8525.78-1924-0.11%
2021/09/1600.00125.8825.91-1926-0.11%
2021/09/0700.000.525.4625.48-0.5920-0.05%
2021/08/3100.003025.4225.59-30930-3.22%
2021/08/303025.25325.2925.45279202.93%
2021/08/2700.00224.9025.08-2889-0.22%
2021/08/1100.000.425.0825.05-0.4925-0.04%
2021/08/1000.001025.0125.00-10950-1.05%
2021/08/0500.000.425.0825.11-0.41,060-0.03%
2021/07/2300.00125.1925.19-11,534-0.07%
2021/07/1600.000.424.9825.06-0.41,677-0.02%
2021/07/1400.000.124.6324.67-0.11,723-0.01%
2021/07/1300.0010.224.6024.59-10.21,748-0.59%
2021/07/0800.000.224.3824.49-0.21,787-0.01%
2021/06/2800.000.124.1624.22-0.11,959-0.01%
2021/06/2300.00523.9924.02-52,028-0.25%
2021/06/18523.9000.0023.8652,0890.24%
2021/06/1500.000.124.0224.02-0.12,370-0.01%
2021/06/0200.00424.2824.34-42,639-0.15%
2021/06/01424.080.224.0824.183.82,6340.14%
2021/05/3100.001.124.0024.07-1.12,635-0.04%
2021/05/2500.002.123.9023.85-2.12,727-0.08%
2021/05/2100.000.123.8023.75-0.12,8260.00%
2021/05/1900.005.723.6223.50-5.72,807-0.20%
2021/05/1800.007.423.4423.59-7.42,810-0.26%
2021/05/170.222.80322.6222.65-2.82,803-0.10%
2021/05/13523.272623.2023.20-212,750-0.76%
2021/05/120.523.5100.0023.410.52,7010.02%
2021/05/110.124.410.424.6824.50-0.32,596-0.01%
2021/05/0300.00124.1924.10-12,365-0.04%
2021/04/29124.1200.0024.1312,3500.04%
2021/04/2700.00224.2024.25-22,463-0.08%
2021/04/14123.06323.0323.01-22,727-0.07%
2021/04/08222.7700.0022.7922,8200.07%
2021/04/0700.00522.8022.85-52,848-0.18%
2021/04/01222.7700.0022.8022,8220.07%
2021/03/30722.7400.0022.8472,7760.25%
2021/03/1500.00122.2422.22-12,438-0.04%
2021/02/22821.1900.0021.1982,2190.36%
2021/02/172021.0100.0021.14202,2280.90%
2021/01/2000.002521.0020.78-252,136-1.17%
2021/01/0800.00122.0522.08-11,538-0.06%
2021/01/0700.00821.8821.85-81,471-0.54%
2021/01/0600.00521.9021.80-51,409-0.36%
2021/01/0500.00121.9021.90-11,341-0.07%
2020/12/3100.00222.0722.08-21,228-0.16%
2020/12/3000.00621.8121.99-61,197-0.50%
2020/12/2900.00221.6321.63-21,187-0.17%
2020/12/281021.5600.0021.61101,1790.85%
2020/12/2500.00221.5821.57-21,163-0.17%
2020/12/1600.00221.5321.57-21,203-0.17%
2020/12/1400.002521.5621.56-251,173-2.13%
2020/12/1100.001021.5621.51-101,162-0.86%
2020/12/1000.00521.4321.46-51,135-0.44%
2020/12/0800.001521.4121.45-151,083-1.38%
2020/12/0200.00221.4721.47-21,010-0.20%
2020/11/2400.00521.6821.59-5984-0.51%
2020/11/2300.00721.6221.64-7980-0.71%
2020/11/1800.00721.5721.60-7958-0.73%
2020/11/1700.00321.5121.53-3954-0.31%
2020/11/1600.00221.5621.51-2977-0.20%
2020/11/11121.444421.3021.62-431,007-4.27%
2020/11/06120.7200.0020.7019610.10%
2020/11/04120.5800.0020.5819980.10%
2020/10/2000.001220.3620.35-121,207-0.99%
2020/10/16220.481220.4120.40-101,275-0.78%
2020/09/25120.1000.0020.1711,5490.06%
2020/09/242420.1200.0020.13241,5641.53%
2020/08/2100.00121.1021.19-11,871-0.05%
2020/08/20121.1400.0021.0311,8740.05%
2020/08/1700.00121.4021.43-11,889-0.05%
2020/08/03120.9200.0020.8911,9220.05%
2020/07/3100.00621.1021.08-61,904-0.32%
2020/07/2700.00221.1020.79-22,000-0.10%
2020/07/2100.00121.2621.22-12,003-0.05%
2020/07/10421.1100.0021.0942,0450.20%
2020/07/091021.3100.0021.31102,0400.49%
2020/07/0800.00221.3321.32-22,054-0.10%
2020/07/0100.00220.9220.91-22,061-0.10%
2020/06/18220.8300.0020.8322,2660.09%
2020/06/12720.37220.5020.6552,4950.20%
2020/06/11220.86420.8620.83-22,567-0.08%
2020/06/1000.001421.1121.14-142,590-0.54%
2020/06/0300.00120.8220.82-13,008-0.03%
2020/05/2900.00420.1020.21-43,000-0.13%
2020/05/27520.2200.0020.2553,0720.16%
2020/05/26220.16120.2620.2313,1290.03%
2020/05/25320.0000.0020.0233,1590.09%
2020/05/1900.00120.0720.06-13,290-0.03%
2020/05/18119.8900.0019.8913,3220.03%
2020/05/15619.9000.0019.9063,3500.18%
2020/05/14619.9300.0019.9063,3630.18%
2020/05/13420.0400.0020.0743,3710.12%
2020/05/12520.0400.0020.0553,4280.15%
2020/05/11120.20120.2420.2203,4590.00%
2020/05/08120.00220.0019.99-13,469-0.03%
2020/05/05119.8500.0019.9413,6550.03%
2020/05/04119.8500.0019.7913,6760.03%
2020/04/30320.27120.1020.2923,6670.05%
2020/04/2900.00419.8219.89-43,716-0.11%
2020/04/27319.3300.0019.4534,3130.07%
2020/04/21319.1200.0019.0235,0770.06%
2020/04/17119.7000.0019.6315,9010.02%
2020/04/1500.00119.6819.69-16,696-0.01%
2020/04/1400.00219.4219.53-26,678-0.03%
2020/04/0900.00218.9418.91-26,592-0.03%
2020/04/01118.4000.0018.4116,4430.02%
2020/03/31118.42118.5518.3906,3800.00%
2020/03/30118.00118.3118.4306,3400.00%
2020/03/27118.5000.0018.4016,3170.02%
2020/03/26118.3900.0018.3016,2590.02%
2020/03/2500.00118.4018.32-16,211-0.02%
2020/03/24117.7700.0017.7616,1590.02%
2020/03/20217.5500.0017.6426,0880.03%
2020/03/19716.98716.7016.6606,0100.00%
2020/03/18617.8600.0017.7165,8590.10%
2020/03/17518.33618.3218.27-15,792-0.02%
2020/03/16219.0500.0018.8925,6830.04%
2020/03/13118.8000.0019.5015,6030.02%
2020/03/12520.061420.2819.99-95,450-0.17%
2020/03/10520.7100.0020.8255,2460.10%
2020/03/09720.9700.0020.9375,1500.14%
2020/03/06521.351021.3621.31-55,021-0.10%
2020/03/05221.5500.0021.6024,9720.04%
2020/03/04221.3800.0021.4024,9470.04%
2020/03/0300.001121.4021.36-114,930-0.22%
2020/03/021921.2200.0021.23194,8810.39%
2020/02/27221.4700.0021.4524,8120.04%
2020/02/261021.54221.5721.5484,7300.17%
2020/02/25321.642.421.7021.680.64,6570.01%
2020/02/24321.7600.0021.7434,5990.07%
2020/02/211121.9900.0022.00114,5130.24%
2020/02/19122.0800.0022.1014,4050.02%
2020/02/1700.001521.8621.89-154,305-0.35%
2020/02/13121.93121.9121.9104,2230.00%
2020/02/12721.89221.8921.9054,1470.12%
2020/02/11121.8000.0021.7914,0700.02%
2020/02/07621.70121.7421.7053,9580.13%
2020/02/062621.8600.0021.88263,8780.67%
2020/02/05221.58421.5621.60-23,753-0.05%
2020/02/03821.1900.0021.3283,6190.22%
2020/01/315621.6300.0021.53563,5201.59%
2020/01/303022.5200.0022.02303,1950.94%
2020/01/20525.161825.1725.12-132,842-0.46%
2020/01/17425.0700.0025.1042,5670.16%
2020/01/161124.52424.5224.7172,2950.30%
2020/01/15424.491024.4624.51-62,127-0.28%
2020/01/141124.044524.2224.38-341,915-1.77%
2020/01/135623.8100.0023.92561,5513.61%
2020/01/103323.792024.4524.48131,0331.26%
2020/01/09724.39225.0925.8953801.31%
2020/01/08123.540.123.5423.540.91650.52%
2020/01/0200.000.123.6023.71-0.1131-0.10%
2019/12/1800.000.323.6423.71-0.3100-0.27%
2019/11/0800.000.123.5023.58-0.180-0.17%
2019/09/2700.000.122.7322.73-0.173-0.18%
2019/09/2300.000.122.9022.93-0.178-0.17%
2019/07/3100.000.122.4522.60-0.1119-0.11%
2019/07/0900.000.122.3522.40-0.1127-0.10%
2019/06/2800.000.122.3022.42-0.1127-0.11%
2019/06/2700.00122.4122.43-1128-0.78%
2019/06/260.722.2500.0022.310.71280.57%
2019/06/250.122.2500.0022.340.11290.11%
2019/06/2000.000.322.1722.31-0.3126-0.21%
2019/06/1900.000.822.1722.32-0.8124-0.65%
2019/04/1100.000.421.4021.56-0.4316-0.13%
2018/03/2300.00520.9220.88-5236-2.11%
2018/03/1200.002021.1621.21-20236-8.45%
2018/02/0200.002021.3321.37-20269-7.42%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音