期街口布蘭特正2 (00715L)-兆豐-天母券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.88
漲跌
▼0.09
漲幅
-0.50%
成交量
4,161張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	10	17.38	17.34	-10	22,304	-0.04%
2024/04/19	10	18.35	2	18.40	18.31	8	22,294	0.04%
2024/04/16	2	18.98	24	18.96	18.95	-22	23,071	-0.10%
2024/04/15	0	0.00	26	18.74	18.62	-26	23,620	-0.11%
2024/04/12	24	18.67	0	0.00	18.67	24	23,772	0.10%
2024/04/09	26	18.67	0	0.00	18.61	26	26,025	0.10%
2024/03/26	0	0.00	17	16.83	16.82	-17	28,738	-0.06%
2024/03/25	17	16.47	0	0.00	16.47	17	29,260	0.06%
2024/03/18	0	0.00	1	16.25	16.24	-1	33,262	0.00%
2024/03/15	0	0.00	21	16.07	16.05	-21	33,332	-0.06%
2024/03/07	0	0.00	3	15.28	15.19	-3	37,171	-0.01%
2024/03/06	0	0.00	3	14.96	15.03	-3	37,689	-0.01%
2024/03/04	11	15.48	0	0.00	15.42	11	38,375	0.03%
2024/02/26	0	0.00	3	14.37	14.37	-3	38,826	-0.01%
2024/02/16	0	0.00	0	14.80	14.83	0	41,279	0.00%
2024/02/15	0	0.00	2	14.35	14.35	-2	41,169	0.00%
2024/01/30	2	14.72	2	14.74	14.74	0	40,265	0.00%
2024/01/29	16	15.19	2	15.13	15.18	14	40,470	0.03%
2024/01/25	0	0.00	4	14.01	14.00	-4	39,033	-0.01%
2024/01/23	0	0.00	51	13.89	13.90	-51	39,219	-0.13%
2024/01/19	30	13.56	7	13.57	13.56	23	38,402	0.06%
2024/01/18	0	0.00	4	13.36	13.36	-4	38,240	-0.01%
2024/01/17	0	0.00	8	13.28	13.25	-8	38,414	-0.02%
2024/01/12	24	13.54	3	13.60	13.48	21	38,752	0.05%
2024/01/10	0	0.00	1.1	13.12	13.15	-1.1	38,043	0.00%
2024/01/09	1.1	12.66	0	0.00	12.66	1.1	37,785	0.00%
2024/01/08	2	13.20	8	13.16	13.13	-6	37,685	-0.02%
2024/01/04	0	0.00	0.1	13.35	13.43	-0.1	37,508	0.00%
2024/01/03	6.3	12.55	0	0.00	12.52	6.3	36,839	0.02%
2023/12/29	3	12.93	2	13.05	13.08	1	36,340	0.00%
2023/12/28	4	13.72	0	0.00	13.64	4	35,482	0.01%
2023/12/27	0	0.00	3	14.15	14.18	-3	35,567	-0.01%
2023/12/26	2	13.58	0	0.00	13.64	2	34,999	0.01%
2023/12/25	1	13.48	1	13.48	13.48	0	35,269	0.00%
2023/12/22	1	13.94	42	13.89	13.87	-41	35,220	-0.12%
2023/12/21	6	13.72	0	0.00	13.78	6	34,796	0.02%
2023/12/20	1	13.80	0.1	13.81	13.78	0.9	34,342	0.00%
2023/12/19	1	13.45	0.1	13.42	13.45	0.9	33,930	0.00%
2023/12/15	0	0.00	0.3	13.04	13.03	-0.3	33,484	0.00%
2023/12/14	0	0.00	0.1	12.44	12.33	-0.1	32,514	0.00%
2023/12/13	5.3	12.01	0	0.00	11.97	5.3	32,005	0.02%
2023/12/11	0	0.00	0.2	12.96	13.03	-0.2	30,040	0.00%
2023/12/08	10.4	12.33	0	0.00	12.60	10.4	29,702	0.04%
2023/12/07	1.3	12.50	0	0.00	12.55	1.3	29,130	0.00%
2023/12/06	16.4	13.37	0	0.00	13.37	16.4	27,889	0.06%
2023/12/04	11.2	13.68	0	0.00	13.73	11.2	27,439	0.04%
2023/11/30	0	0.00	13	15.25	15.31	-13	25,538	-0.05%
2023/11/27	1	14.46	0	0.00	14.31	1	25,153	0.00%
2023/11/21	13	15.09	13	14.99	14.99	0	24,410	0.00%
2023/11/20	13	14.76	0.2	14.62	14.78	12.8	24,172	0.05%
2023/11/17	2.2	13.63	0	0.00	13.68	2.2	23,401	0.01%
2023/11/16	1	14.85	2	14.75	14.74	-1	22,207	0.00%
2023/11/14	1	15.57	0.1	15.57	15.56	0.9	22,049	0.00%
2023/11/13	0	0.00	0.2	14.89	14.84	-0.2	21,906	0.00%
2023/11/09	1.3	14.51	22	14.64	14.49	-20.7	21,756	-0.10%
2023/11/08	1	15.16	0	0.00	15.14	1	21,026	0.00%
2023/11/06	6	16.59	2	16.60	16.61	4	20,144	0.02%
2023/11/01	1	16.71	0	0.00	16.74	1	19,550	0.01%
2023/10/31	4	17.28	0	0.00	17.30	4	19,405	0.02%
2023/10/30	0	0.00	4	18.08	17.88	-4	19,290	-0.02%
2023/10/27	5	17.75	0	0.00	17.91	5	19,384	0.03%
2023/10/20	2	19.33	0	0.00	19.36	2	19,593	0.01%
2023/10/18	20	18.64	0	0.00	18.60	20	19,695	0.10%
2023/10/12	0	0.00	1	16.37	16.38	-1	19,449	-0.01%
2023/10/11	1	17.23	0	0.00	17.23	1	19,720	0.01%
2023/10/06	0	0.00	30	15.98	15.85	-30	20,006	-0.15%
2023/10/05	0	0.00	10	16.75	16.75	-10	20,363	-0.05%
2023/10/02	40	19.15	0	0.00	19.16	40	21,804	0.18%
2023/09/28	0	0.00	4	20.32	20.20	-4	23,265	-0.02%
2023/09/25	4	19.10	0	0.00	19.14	4	26,457	0.02%
2023/09/20	0	0.00	0.7	19.00	18.99	-0.7	33,398	0.00%
2023/09/08	0	0.00	62	17.63	17.60	-62	45,901	-0.14%
2023/09/06	8	17.85	0	0.00	17.83	8	52,141	0.02%
2023/09/04	54	17.21	0	0.00	17.21	54	54,375	0.10%
2023/09/01	0	0.00	56	16.62	16.62	-56	54,841	-0.10%
2023/08/18	56	15.47	0	0.00	15.36	56	68,745	0.08%
2023/08/16	0	0.00	56	15.54	15.52	-56	70,403	-0.08%
2023/08/14	56	16.09	0	0.00	16.01	56	72,093	0.08%
2023/08/10	0	0.00	55	16.57	16.59	-55	73,184	-0.08%
2023/08/02	2	15.83	3	15.91	15.84	-1	77,425	0.00%
2023/08/01	56	15.62	0	0.00	15.62	56	78,713	0.07%
2023/07/31	0	0.00	55	15.20	15.20	-55	80,639	-0.07%
2023/07/27	55	14.85	0	0.00	14.85	55	85,900	0.06%
2023/07/26	0	0.00	50	14.66	14.65	-50	86,130	-0.06%
2023/07/25	0	0.00	13	14.65	14.68	-13	86,294	-0.02%
2023/07/24	50	14.00	5	13.93	13.99	45	87,344	0.05%
2023/07/21	0	0.00	55	13.75	13.75	-55	87,331	-0.06%
2023/07/19	13	13.49	0	0.00	13.43	13	87,592	0.01%
2023/07/18	55	13.17	0	0.00	13.17	55	87,766	0.06%
2023/07/17	0	0.00	8	13.27	13.25	-8	88,059	-0.01%
2023/07/14	0	0.00	50	13.92	13.92	-50	87,436	-0.06%
2023/07/12	30	13.44	0	0.00	13.44	30	86,888	0.03%
2023/07/11	20	13.03	2	13.00	13.03	18	86,599	0.02%
2023/07/06	0	0.00	10	12.50	12.45	-10	85,890	-0.01%
2023/07/05	0	0.00	17	12.25	12.25	-17	85,218	-0.02%
2023/07/03	0	0.00	10	12.05	12.07	-10	87,011	-0.01%
2023/06/30	0	0.00	47	11.79	11.83	-47	86,726	-0.05%
2023/06/29	10	11.59	36	11.69	11.58	-26	85,613	-0.03%
2023/06/28	68	11.38	0	0.00	11.43	68	85,229	0.08%
2023/06/26	10	11.72	0	0.00	11.76	10	82,529	0.01%
2023/06/21	0	0.00	51	12.29	12.29	-51	81,257	-0.06%
2023/06/19	0	0.00	45	12.01	12.03	-45	80,103	-0.06%
2023/06/16	0	0.00	12	11.94	11.98	-12	79,570	-0.02%
2023/06/15	40	11.29	20	11.35	11.39	20	77,408	0.03%
2023/06/14	0	0.00	51.3	11.58	11.72	-51.3	77,895	-0.07%
2023/06/13	91.3	11.15	0	0.00	11.15	91.3	79,684	0.11%
2023/06/12	6	11.62	0	0.00	11.63	6	77,368	0.01%
2023/06/09	51	12.09	0	0.00	12.09	51	76,785	0.07%
2023/06/08	0	0.00	34	12.50	12.46	-34	76,268	-0.04%
2023/06/07	0	0.00	2	12.15	12.15	-2	75,944	0.00%
2023/06/06	0	0.00	40	12.37	12.36	-40	75,545	-0.05%
2023/06/05	2	12.49	2	12.48	12.49	0	74,942	0.00%
2023/06/02	0	0.00	4	11.72	11.79	-4	72,352	-0.01%
2023/06/01	41	11.33	0	0.00	11.33	41	71,759	0.06%
2023/05/31	29.5	11.54	0	0.00	11.48	29.5	69,760	0.04%
2023/05/30	0	0.00	2	12.72	12.44	-2	66,820	0.00%
2023/05/29	0	0.00	34	12.74	12.73	-34	66,756	-0.05%
2023/05/26	45	12.28	0	0.00	12.32	45	66,782	0.07%
2023/05/25	0	0.00	30	13.02	12.97	-30	67,197	-0.04%
2023/05/24	0	0.00	2	12.80	12.80	-2	66,280	0.00%
2023/05/23	0	0.00	43	12.29	12.31	-43	65,019	-0.07%
2023/05/22	44	12.03	0	0.00	11.99	44	64,287	0.07%
2023/05/18	0	0.00	2	12.49	12.47	-2	62,935	0.00%
2023/05/17	10	11.83	63	11.93	11.93	-53	61,307	-0.09%
2023/05/15	8	11.60	0	0.00	11.60	8	60,746	0.01%
2023/05/12	5	11.98	0	0.00	11.83	5	59,994	0.01%
2023/05/11	0	0.00	0	12.50	12.63	0	59,078	0.00%
2023/05/10	0	0.00	5	12.69	12.58	-5	59,225	-0.01%
2023/05/09	4	12.45	0.3	12.51	12.46	3.7	58,800	0.01%
2023/05/08	4	12.11	38.3	11.96	12.21	-34.3	58,374	-0.06%
2023/05/05	21.3	11.27	0	0.00	11.43	21.3	57,329	0.04%
2023/05/04	39.2	11.35	0	0.00	11.47	39.2	55,671	0.07%
2023/05/03	43.8	12.19	0	0.00	12.17	43.8	52,380	0.08%
2023/04/28	2	13.11	0	0.00	13.30	2	50,085	0.00%
2023/04/27	2	13.03	0	0.00	13.05	2	49,780	0.00%
2023/04/21	5	13.88	5	13.94	13.93	0	48,858	0.00%
2023/04/20	0	0.00	4	14.47	14.32	-4	48,588	-0.01%
2023/04/19	1	15.14	0	0.00	15.12	1	48,260	0.00%
2023/04/18	6	15.25	1	15.25	15.25	5	48,325	0.01%
2023/04/17	0	0.00	2	15.68	15.70	-2	48,613	0.00%
2023/04/14	2	15.69	0	0.00	15.69	2	48,952	0.00%
2023/04/13	5	15.93	0	0.00	15.90	5	48,812	0.01%
2023/04/12	24	15.42	3	15.42	15.41	21	48,232	0.04%
2023/04/10	2	15.16	5	15.18	15.17	-3	47,534	-0.01%
2023/04/07	2	14.89	1	14.91	14.89	1	47,054	0.00%
2023/04/06	0	0.00	30	14.88	14.87	-30	46,855	-0.06%
2023/03/31	20	13.05	20.2	13.08	12.97	-0.2	43,494	0.00%
2023/03/30	0	0.00	10	12.68	12.68	-10	42,699	-0.02%
2023/03/29	0	0.00	0.2	12.97	13.00	-0.2	42,193	0.00%
2023/03/28	0	0.00	7.2	12.71	12.65	-7.2	41,233	-0.02%
2023/03/27	2	11.82	0	0.00	11.89	2	39,722	0.01%
2023/03/24	11	11.87	35	11.97	12.05	-24	39,705	-0.06%
2023/03/23	3	12.13	0.2	12.17	12.16	2.8	39,829	0.01%
2023/03/22	1	11.85	5.2	11.83	11.88	-4.2	39,638	-0.01%
2023/03/21	5	11.42	0	0.00	11.41	5	39,427	0.01%
2023/03/20	12.2	11.34	0	0.00	11.12	12.2	38,918	0.03%
2023/03/17	3	11.91	3.2	12.08	12.06	-0.2	38,002	0.00%
2023/03/16	24.5	11.95	0	0.00	11.87	24.5	36,833	0.07%
2023/03/15	1	13.30	0	0.00	13.37	1	34,420	0.00%
2023/03/14	20.5	13.85	0	0.00	13.96	20.5	32,709	0.06%
2023/03/13	16	14.65	2	14.60	14.65	14	31,447	0.04%
2023/03/10	3	14.10	0	0.00	14.10	3	30,964	0.01%
2023/03/06	0	0.00	15	15.36	15.21	-15	31,468	-0.05%
2023/03/02	0	0.00	3	15.03	15.04	-3	31,369	-0.01%
2023/03/01	0	0.00	40	14.62	14.87	-40	31,063	-0.13%
2023/02/24	0	0.00	32	14.45	14.45	-32	30,946	-0.10%
2023/02/23	78	13.82	0	0.00	13.90	78	31,165	0.25%
2023/02/21	10	14.49	0	0.00	14.46	10	30,408	0.03%
2023/02/16	0	0.00	1	15.36	15.33	-1	30,395	0.00%
2023/02/15	0	0.00	30	15.02	15.01	-30	30,397	-0.10%
2023/02/14	0	0.00	2	15.30	15.28	-2	30,395	-0.01%
2023/02/13	0	0.00	2	15.23	15.16	-2	30,208	-0.01%
2023/02/03	1	13.88	0	0.00	13.89	1	27,177	0.00%
2023/02/02	12	14.33	0	0.00	14.39	12	26,675	0.04%
2023/02/01	0	0.00	10	15.24	15.19	-10	26,381	-0.04%
2023/01/31	2	14.89	0	0.00	14.75	2	26,455	0.01%
2023/01/30	21	15.54	0	0.00	15.40	21	26,340	0.08%
2023/01/17	0	0.00	25	14.97	15.02	-25	26,083	-0.10%
2023/01/16	10	15.11	0	0.00	15.00	10	25,894	0.04%
2023/01/13	2	14.70	10	14.76	14.70	-8	25,537	-0.03%
2023/01/12	11	14.47	1	14.59	14.47	10	25,366	0.04%
2023/01/10	2	13.43	0	0.00	13.40	2	24,883	0.01%
2023/01/09	1	13.40	0	0.00	13.53	1	24,862	0.00%
2023/01/06	0.1	13.60	0	0.00	13.52	0.1	24,760	0.00%
2023/01/05	2	13.28	0	0.00	13.36	2	24,668	0.01%
2023/01/04	1	14.45	0	0.00	14.41	1	24,031	0.00%
2022/12/29	1	14.92	0	0.00	15.01	1	24,228	0.00%
2022/12/28	1	15.40	0	15.43	15.41	1	24,555	0.00%
2022/12/27	0	0.00	1	15.55	15.54	-1	24,630	0.00%
2022/12/26	0	0.00	1	15.13	15.12	-1	24,342	0.00%
2022/12/22	0	14.74	0	0.00	14.80	0	24,883	0.00%
2022/12/20	1	13.88	0	0.00	13.86	1	25,245	0.00%
2022/12/19	1	14.08	0	0.00	13.92	1	26,050	0.00%
2022/12/15	0	14.47	0	0.00	14.47	0	25,800	0.00%
2022/12/13	0.1	13.35	0.3	13.41	13.68	-0.2	24,886	0.00%
2022/12/09	12.3	12.97	0	0.00	12.89	12.3	24,399	0.05%
2022/12/08	6	13.28	0	0.00	13.30	6	23,721	0.03%
2022/12/07	4	13.84	0	0.00	13.88	4	23,366	0.02%
2022/12/06	2.1	15.16	0	0.00	15.13	2.1	22,605	0.01%
2022/12/05	1	16.18	0	0.00	16.20	1	22,374	0.00%
2022/11/29	1.2	15.53	0	0.00	16.41	1.2	23,449	0.01%
2022/11/28	2	14.83	0	0.00	14.66	2	23,348	0.01%
2022/11/25	1	16.21	0	0.00	16.21	1	22,504	0.00%
2022/11/24	1	16.05	0	0.00	16.02	1	22,541	0.00%
2022/11/23	1	17.17	0	0.00	17.08	1	21,960	0.00%
2022/11/21	1	16.58	0	0.00	16.62	1	21,591	0.00%
2022/11/18	1	17.77	0	0.00	17.86	1	20,895	0.00%
2022/11/17	2	18.63	0	0.00	18.31	2	20,952	0.01%
2022/11/16	0	0.00	2	19.00	18.97	-2	20,960	-0.01%
2022/11/15	2	18.70	0	0.00	18.68	2	20,968	0.01%
2022/11/14	0	0.00	4	20.04	19.82	-4	21,156	-0.02%
2022/11/10	1	18.91	0	0.00	18.84	1	21,386	0.00%
2022/11/09	7	20.09	0	0.00	19.82	7	21,603	0.03%
2022/11/07	0	0.00	1	21.00	21.05	-1	21,964	0.00%
2022/11/04	1	19.95	0	20.15	20.60	1	22,085	0.00%
2022/11/02	0	0.00	2	20.37	20.37	-2	22,187	-0.01%
2022/11/01	1	19.14	0	0.00	19.52	1	22,239	0.00%
2022/10/28	2	19.63	5	19.79	19.62	-3	23,159	-0.01%
2022/10/27	0	19.49	1	19.56	19.54	-1	23,069	0.00%
2022/10/26	1	18.40	0	0.00	18.49	1	23,267	0.00%
2022/10/25	0	0.00	3	18.68	18.63	-3	23,326	-0.01%
2022/10/24	3	18.54	3	18.83	18.32	0	23,273	0.00%
2022/10/18	0	0.00	499	17.96	18.28	-499	23,638	-2.11%	大賣/鉅額交易
2022/10/17	502	18.36	0	0.00	18.34	502	23,565	2.13%	大買/鉅額交易
2022/10/14	0	0.00	2	18.95	19.13	-2	23,485	-0.01%
2022/10/12	2	18.77	0	0.00	18.72	2	23,652	0.01%
2022/10/11	0	0.00	2	19.55	19.50	-2	23,675	-0.01%
2022/10/07	0	0.00	0	18.70	18.73	0	23,494	0.00%
2022/10/05	0	0.00	1	17.77	17.74	-1	23,280	0.00%
2022/09/29	0	16.39	0	0.00	16.36	0	23,039	0.00%
2022/09/19	0	0.00	5	17.42	17.35	-5	21,009	-0.02%
2022/09/16	1	17.07	0	0.00	17.19	1	21,002	0.00%
2022/09/14	0	0.00	4	18.01	17.74	-4	20,900	-0.02%
2022/09/13	0	0.00	1	17.82	18.05	-1	20,661	0.00%
2022/09/12	2	17.22	0	0.00	17.24	2	20,476	0.01%
2022/09/08	2	16.34	0	0.00	16.27	2	20,093	0.01%
2022/09/07	1	17.69	0	0.00	17.34	1	19,409	0.01%
2022/09/05	1	18.41	0	0.00	18.62	1	18,405	0.01%
2022/09/01	5	18.74	0	0.00	18.59	5	17,646	0.03%
2022/08/31	1	19.89	0	0.00	20.01	1	17,332	0.01%
2022/08/29	0	0.00	1	20.21	20.50	-1	17,106	-0.01%
2022/08/26	1	19.92	0	20.13	20.02	1	17,373	0.01%
2022/08/24	0	0.00	1	20.02	19.92	-1	17,457	-0.01%
2022/08/23	1	18.80	6	18.78	18.90	-5	17,315	-0.03%
2022/08/19	0	0.00	1	18.66	18.44	-1	17,286	-0.01%
2022/08/18	0	17.67	0	0.00	17.73	0	16,866	0.00%
2022/08/17	2	17.26	0	0.00	17.40	2	16,861	0.01%
2022/08/16	6	17.81	1	17.90	17.90	5	16,485	0.03%
2022/08/12	0	19.33	9	19.50	19.42	-9	16,113	-0.06%
2022/08/10	2	18.27	0	0.00	18.23	2	15,999	0.01%
2022/08/09	0	0.00	1	18.47	18.46	-1	16,313	-0.01%
2022/08/05	6	17.65	2	17.86	17.76	4	16,806	0.02%
2022/08/04	1	18.78	1	18.90	18.78	0	16,771	0.00%
2022/07/25	4	18.96	0	0.00	18.90	4	17,637	0.02%
2022/07/20	0	0.00	5	20.83	20.72	-5	18,080	-0.03%
2022/07/18	1	18.30	15	19.13	19.15	-14	18,240	-0.08%
2022/07/15	3	18.26	1	18.53	18.47	2	18,206	0.01%
2022/07/14	1	18.30	1	18.68	18.69	0	18,479	0.00%
2022/07/13	3	18.37	1	18.46	18.52	2	18,601	0.01%
2022/07/07	6	18.67	1	18.91	19.33	5	19,235	0.03%
2022/06/28	0	0.00	150	23.50	23.77	-150	21,091	-0.71%	大賣/鉅額交易
2022/06/27	150	22.44	0	0.00	22.34	150	21,327	0.70%	大買/鉅額交易
2022/06/24	0	0.00	0	21.80	21.47	0	21,947	0.00%
2022/06/16	0	25.49	0	0.00	25.51	0	25,112	0.00%
2022/06/06	0	0.00	3	25.63	25.97	-3	33,339	-0.01%
2022/06/02	0	23.32	0	0.00	23.32	0	34,112	0.00%
2022/05/17	0	0.00	5	23.00	22.69	-5	42,229	-0.01%
2022/05/13	0	0.00	1	21.00	21.19	-1	42,564	0.00%
2022/05/12	0	0.00	202	20.33	20.01	-202	42,827	-0.47%	大賣/鉅額交易
2022/05/11	202	19.44	0	0.00	19.62	202	42,453	0.48%	大買/鉅額交易
2022/05/10	2	19.30	1	19.43	19.76	1	42,114	0.00%
2022/04/29	0	0.00	2	20.34	20.90	-2	42,965	0.00%
2022/04/28	1	19.00	1	19.06	19.05	0	43,104	0.00%
2022/04/27	0	0.00	4	19.69	19.52	-4	43,175	-0.01%
2022/04/25	4	18.90	0	0.00	19.01	4	43,807	0.01%
2022/04/20	2	20.28	0	0.00	20.59	2	44,395	0.00%
2022/04/15	0	0.00	1	21.24	21.46	-1	44,521	0.00%
2022/04/14	0	0.00	3	20.34	20.45	-3	45,298	-0.01%
2022/04/13	0	0.00	1	19.44	19.10	-1	45,192	0.00%
2022/04/12	1	17.90	0	0.00	17.90	1	45,165	0.00%
2022/04/07	2	18.39	1	18.61	18.34	1	45,495	0.00%
2022/04/06	0	0.00	3	19.62	19.96	-3	45,425	-0.01%
2022/04/01	0	0.00	5	18.89	18.96	-5	46,015	-0.01%
2022/03/31	2	19.65	0	0.00	19.32	2	45,826	0.00%
2022/03/30	1	20.49	1	20.36	20.34	0	45,750	0.00%
2022/03/29	4	20.59	0	0.00	20.48	4	46,531	0.01%
2022/03/28	0	0.00	2	22.60	22.73	-2	47,031	0.00%
2022/03/24	5	23.97	0	0.00	23.97	5	48,189	0.01%
2022/03/16	1	17.05	0	0.00	17.13	1	47,613	0.00%
2022/03/15	2	18.15	1	17.25	17.25	1	47,708	0.00%
2022/03/14	1	19.61	1	19.92	20.30	0	47,013	0.00%
2022/03/11	1	20.25	1	19.83	19.83	0	46,946	0.00%
2022/03/10	2	20.87	12	21.39	21.70	-10	46,346	-0.02%
2022/03/08	1	25.35	1	25.60	26.96	0	46,526	0.00%
2022/03/07	8	27.65	4	26.79	28.30	4	46,898	0.01%
2022/02/24	5	16.80	0	0.00	16.86	5	47,532	0.01%
2022/02/17	5	14.72	5	14.64	14.62	0	46,816	0.00%
2022/02/16	0	0.00	3	14.50	14.43	-3	46,362	-0.01%
2022/02/15	0	0.00	4	15.31	15.36	-4	46,115	-0.01%
2022/02/14	12	15.39	0	0.00	15.39	12	46,242	0.03%
2022/02/07	5	14.77	0	0.00	14.75	5	47,433	0.01%
2022/01/26	0	0.00	5	12.74	12.74	-5	46,965	-0.01%
2022/01/13	0	0.00	1	11.85	11.85	-1	46,295	0.00%
2022/01/07	1	11.40	0	0.00	11.40	1	46,470	0.00%
2022/01/04	0	0.00	11	10.49	10.48	-11	45,767	-0.02%
2021/12/23	0	0.00	3	9.56	9.57	-3	44,308	-0.01%
2021/12/22	0	0.00	7	9.22	9.21	-7	43,624	-0.02%
2021/12/21	5	8.78	0	0.00	8.83	5	42,827	0.01%
2021/12/20	5	8.67	0	0.00	8.63	5	42,878	0.01%
2021/12/15	4	8.99	4	8.99	8.99	0	41,491	0.00%
2021/12/14	3	9.30	3	9.27	9.27	0	41,167	0.00%
2021/12/10	5	9.23	5	9.30	9.26	0	41,027	0.00%
2021/12/08	0	0.00	1	9.50	9.51	-1	40,515	0.00%
2021/12/06	0	0.00	2	8.69	8.62	-2	39,532	-0.01%
2021/12/03	1	8.31	1	8.26	8.53	0	39,037	0.00%
2021/12/02	9	8.12	7	8.16	8.15	2	38,107	0.01%
2021/12/01	10	8.51	4	8.55	8.61	6	36,118	0.02%
2021/11/29	1	9.33	0	0.00	9.25	1	34,127	0.00%
2021/11/26	10	10.86	1	10.85	10.64	9	31,664	0.03%
2021/11/22	2	10.30	8	10.34	10.40	-6	32,083	-0.02%
2021/11/19	0	0.00	7	11.16	11.16	-7	31,808	-0.02%
2021/11/18	8	10.68	1	10.70	10.70	7	32,069	0.02%
2021/11/15	2	11.09	2	11.17	11.17	0	32,858	0.00%
2021/11/11	0	0.00	4	11.46	11.49	-4	32,692	-0.01%
2021/11/08	0	0.00	10	11.67	11.66	-10	32,269	-0.03%
2021/11/05	2	11.04	0	0.00	11.00	2	32,040	0.01%
2021/11/04	15	11.06	0	0.00	11.12	15	32,086	0.05%
2021/11/02	0	0.00	6	12.02	11.97	-6	32,126	-0.02%
2021/11/01	3	11.59	2	11.65	11.68	1	32,805	0.00%
2021/10/29	0	0.00	11	11.78	11.74	-11	32,979	-0.03%
2021/10/28	7	11.31	4	11.35	11.38	3	33,161	0.01%
2021/10/27	4	12.12	0	0.00	12.12	4	32,465	0.01%
2021/10/22	5	12.02	7	11.74	11.73	-2	32,462	-0.01%
2021/10/15	1	11.83	0	0.00	11.91	1	33,684	0.00%
2021/10/14	1	11.71	0	0.00	11.71	1	35,605	0.00%
2021/10/13	6	11.54	7	11.53	11.58	-1	35,884	0.00%
2021/10/12	1	11.68	0	0.00	11.74	1	35,959	0.00%
2021/10/08	2	11.31	1	11.29	11.43	1	36,401	0.00%
2021/10/07	8	10.85	0	0.00	10.82	8	36,598	0.02%
2021/10/06	0	0.00	2	11.30	11.38	-2	36,502	-0.01%
2021/10/01	2	10.12	12	10.10	10.14	-10	37,198	-0.03%
2021/09/24	0	0.00	12	9.67	9.63	-12	37,818	-0.03%
2021/09/22	3	9.13	0	0.00	9.13	3	37,941	0.01%
2021/09/06	3	8.31	2	8.35	8.30	1	38,896	0.00%
2021/08/31	0	0.00	7	8.42	8.42	-7	39,495	-0.02%
2021/08/30	0	0.00	3	8.42	8.38	-3	39,414	-0.01%
2021/08/25	0	0.00	2	8.02	8.02	-2	39,431	-0.01%
2021/08/24	0	0.00	12	7.74	7.75	-12	39,528	-0.03%
2021/08/23	19	7.08	20	7.13	7.19	-1	39,259	0.00%
2021/08/20	0	0.00	6	7.23	7.23	-6	39,376	-0.02%
2021/08/19	6	7.40	28	7.38	7.39	-22	39,236	-0.06%
2021/08/18	6	7.73	0	0.00	7.82	6	39,004	0.02%
2021/08/17	30	7.87	6	7.87	7.86	24	39,979	0.06%
2021/08/16	3	7.88	0	0.00	7.91	3	40,517	0.01%
2021/08/11	3	8.08	20	8.08	8.09	-17	42,652	-0.04%
2021/08/10	25	7.83	0	0.00	7.83	25	42,952	0.06%
2021/08/09	5	7.88	2	7.87	7.88	3	43,780	0.01%
2021/08/06	3	8.26	0	0.00	8.29	3	43,629	0.01%
2021/08/05	4	8.10	0	0.00	8.11	4	43,898	0.01%
2021/08/04	4	8.48	1	8.53	8.53	3	44,288	0.01%
2021/08/03	6	8.71	0	0.00	8.67	6	44,579	0.01%
2021/07/30	0	0.00	21	9.07	9.04	-21	44,765	-0.05%
2021/07/23	0	0.00	28	8.69	8.70	-28	48,960	-0.06%
2021/07/22	3	8.31	0	0.00	8.30	3	48,709	0.01%
2021/07/20	12	7.74	0	0.00	7.70	12	48,082	0.02%
2021/07/19	7	8.56	0	0.00	8.63	7	46,229	0.02%
2021/07/16	3	8.72	0	0.00	8.75	3	46,687	0.01%
2021/07/15	9	8.87	0	0.00	8.91	9	47,156	0.02%
2021/07/14	0	0.00	5	9.36	9.37	-5	46,827	-0.01%
2021/07/13	3	9.15	4	9.14	9.13	-1	46,773	0.00%
2021/07/12	2	9.18	0	0.00	9.16	2	47,047	0.00%
2021/07/09	5	8.91	3	8.88	8.95	2	48,361	0.00%
2021/07/08	3	8.67	0	0.00	8.77	3	48,709	0.01%
2021/07/07	9	9.02	0	0.00	9.05	9	48,232	0.02%
2021/07/06	5	9.69	0	0.00	9.69	5	47,115	0.01%
2021/06/29	3	8.81	0	0.00	8.85	3	48,435	0.01%
2021/06/22	5	8.91	0	0.00	8.91	5	54,839	0.01%
2021/06/07	0	0.00	23	8.13	8.12	-23	61,411	-0.04%
2021/06/03	18	8.14	0	0.00	8.15	18	64,955	0.03%
2021/06/02	0	0.00	19	7.84	7.91	-19	66,366	-0.03%
2021/06/01	19	7.77	0	0.00	7.74	19	68,471	0.03%
2021/05/28	0	0.00	3	7.66	7.63	-3	69,074	0.00%
2021/05/24	0	0.00	1	7.13	7.14	-1	72,070	0.00%
2021/05/21	4	6.82	0	0.00	6.84	4	73,142	0.01%
2021/05/19	1	7.36	15	7.32	7.38	-14	73,321	-0.02%
2021/05/14	1	7.10	0	0.00	7.18	1	75,489	0.00%
2021/05/11	0	0.00	6	7.25	7.28	-6	75,871	-0.01%
2021/05/07	1	7.37	0	0.00	7.50	1	75,419	0.00%
2021/05/04	0	0.00	6	7.30	7.22	-6	73,384	-0.01%
2021/05/03	0	0.00	4	7.09	7.07	-4	72,576	-0.01%
2021/04/29	0	0.00	6	7.19	7.14	-6	72,382	-0.01%
2021/04/28	4	6.94	0	0.00	6.92	4	72,056	0.01%
2021/04/27	0	0.00	2	6.84	6.88	-2	72,946	0.00%
2021/04/22	14	6.72	75	6.71	6.72	-61	74,310	-0.08%
2021/04/21	15	6.96	5	6.93	6.93	10	74,420	0.01%
2021/04/20	10	7.27	10	7.28	7.28	0	74,873	0.00%
2021/04/15	30	7.13	0	0.00	7.14	30	75,259	0.04%
2021/04/14	20	6.70	0	0.00	6.71	20	74,748	0.03%
2021/04/01	2	6.52	20	6.51	6.56	-18	78,223	-0.02%
2021/03/31	20	6.78	0	0.00	6.79	20	77,755	0.03%
2021/03/30	0	0.00	7	6.82	6.86	-7	78,957	-0.01%
2021/03/29	2	6.53	0	0.00	6.52	2	78,931	0.00%
2021/03/26	5	6.45	0	0.00	6.45	5	78,182	0.01%
2021/03/24	7	6.23	4	6.17	6.16	3	75,631	0.00%
2021/03/19	3	6.66	1	6.65	6.65	2	74,974	0.00%
2021/03/18	0	0.00	2	7.44	7.43	-2	72,375	0.00%
2021/03/17	2	7.59	0	0.00	7.61	2	73,527	0.00%
2021/03/12	0	0.00	2	7.74	7.71	-2	73,435	0.00%
2021/03/11	0	0.00	5	7.57	7.57	-5	73,493	-0.01%
2021/03/10	5	7.44	0	0.00	7.27	5	74,778	0.01%
2021/03/09	0	0.00	2	7.66	7.73	-2	73,447	0.00%
2021/03/08	3	8.10	9	8.04	8.06	-6	72,594	-0.01%
2021/03/05	0	0.00	6	7.27	7.26	-6	71,106	-0.01%
2021/03/02	7	6.48	8	6.46	6.41	-1	72,226	0.00%
2021/02/26	2	7.05	1	7.05	6.95	1	73,418	0.00%
2021/02/25	2	7.19	0	0.00	7.09	2	73,635	0.00%
2021/02/24	5	6.69	17	6.72	6.68	-12	72,866	-0.02%
2021/02/23	0	0.00	6	6.95	6.97	-6	71,961	-0.01%
2021/02/22	2	6.45	0	0.00	6.52	2	70,645	0.00%
2021/02/19	10	6.43	4	6.29	6.40	6	70,356	0.01%
2021/02/18	0	0.00	2	6.82	6.82	-2	69,333	0.00%
2021/02/17	0	0.00	5	6.39	6.49	-5	68,156	-0.01%
2021/02/04	0	0.00	7	5.60	5.58	-7	66,753	-0.01%
2021/01/29	3	5.08	0	0.00	5.08	3	66,865	0.00%
2021/01/25	0	0.00	15	5.10	5.12	-15	70,116	-0.02%
2021/01/22	1	5.13	0	0.00	5.15	1	70,776	0.00%
2021/01/21	13	5.22	0	0.00	5.23	13	70,995	0.02%
2021/01/20	0	0.00	30	5.32	5.30	-30	70,030	-0.04%
2021/01/18	10	5.08	26	5.05	5.09	-16	68,805	-0.02%
2021/01/15	5	5.45	0	0.00	5.41	5	67,589	0.01%
2021/01/14	5	5.38	6	5.45	5.44	-1	67,149	0.00%
2021/01/13	3	5.51	1	5.59	5.61	2	66,264	0.00%
2021/01/11	0	0.00	3	5.20	5.20	-3	64,411	0.00%
2021/01/08	5	5.04	0	0.00	5.04	5	63,234	0.01%
2021/01/06	0	0.00	8	4.88	4.88	-8	61,880	-0.01%
2020/12/24	5	4.50	5	4.53	4.57	0	56,545	0.00%
2020/12/17	0	0.00	3	4.65	4.67	-3	51,256	-0.01%
2020/12/14	0	0.00	30	4.58	4.58	-30	49,278	-0.06%
2020/12/11	30	4.52	993	4.63	4.53	-963	49,164	-1.96%	大賣/鉅額交易
2020/12/09	20	4.36	0	0.00	4.31	20	47,631	0.04%
2020/12/08	200	4.32	0	0.00	4.30	200	47,534	0.42%	大買/鉅額交易
2020/12/07	210	4.38	0	0.00	4.42	210	47,248	0.44%	大買/鉅額交易
2020/12/04	200	4.51	0	0.00	4.52	200	47,335	0.42%	大買/鉅額交易
2020/12/03	393	4.30	0	0.00	4.37	393	45,334	0.87%	大買/鉅額交易
2020/12/02	1	4.07	0	0.00	4.08	1	44,772	0.00%
2020/11/26	9	4.69	0	0.00	4.41	9	41,702	0.02%
2020/11/25	0	0.00	1,500	4.43	4.51	-1,500	38,697	-3.88%	大賣/鉅額交易
2020/11/12	0	0.00	3	3.45	3.45	-3	32,584	-0.01%
2020/11/11	3	3.45	0	0.00	3.55	3	31,531	0.01%
2020/10/14	1	3.39	0	0.00	3.39	1	32,726	0.00%
2020/10/07	0	0.00	20	3.35	3.36	-20	32,621	-0.06%
2020/10/06	20	3.36	0	0.00	3.36	20	32,525	0.06%
2020/09/23	0	0.00	7	3.54	3.55	-7	32,038	-0.02%
2020/09/17	7	3.74	0	0.00	3.61	7	30,924	0.02%
2020/09/09	3	3.56	0	0.00	3.69	3	28,579	0.01%
2020/09/07	5	3.86	5	3.91	3.91	0	27,936	0.00%
2020/08/25	2	4.36	0	0.00	4.39	2	28,481	0.01%
2020/08/17	1	4.51	0	0.00	4.53	1	27,406	0.00%
2020/08/12	5	4.49	41	4.51	4.49	-36	27,816	-0.13%
2020/08/10	40	4.40	0	0.00	4.41	40	27,694	0.14%
2020/08/07	1	4.36	1	4.39	4.36	0	27,665	0.00%
2020/08/06	5	4.53	0	0.00	4.53	5	26,916	0.02%
2020/08/05	2	4.28	2	4.20	4.31	0	25,974	0.00%
2020/08/03	201	3.83	0	0.00	3.80	201	24,741	0.81%	大買/鉅額交易
2020/07/31	2	3.80	0	0.00	3.89	2	24,305	0.01%
2020/07/30	1,307	3.91	0	0.00	3.91	1,307	23,124	5.65%	大買/鉅額交易
2020/07/29	2	3.90	0	0.00	3.86	2	23,058	0.01%
2020/07/24	1	4.02	0	0.00	4.16	1	22,066	0.00%
2020/07/14	4	4.64	0	0.00	4.64	4	28,025	0.01%
2020/07/10	4	5.18	0	0.00	5.04	4	30,339	0.01%
2020/07/09	2	5.56	0	0.00	5.56	2	31,105	0.01%
2020/07/08	2	5.61	0	0.00	5.64	2	32,828	0.01%
2020/07/07	2	5.75	0	0.00	5.76	2	34,311	0.01%
2020/07/06	2	5.73	0	0.00	5.81	2	35,895	0.01%
2020/07/03	2	5.61	0	0.00	5.75	2	37,270	0.01%
2020/06/29	2	5.98	0	0.00	5.97	2	41,981	0.00%
2020/06/22	0	0.00	9	6.30	6.15	-9	45,472	-0.02%
2020/06/16	2	6.16	0	0.00	6.20	2	55,880	0.00%
2020/06/15	0	0.00	3	5.94	5.90	-3	58,074	-0.01%
2020/06/12	2	5.50	0	0.00	6.11	2	61,022	0.00%
2020/06/02	2	5.38	0	0.00	5.40	2	65,219	0.00%
2020/05/19	1	5.00	0	0.00	5.60	1	64,258	0.00%
2020/05/14	0	0.00	2	5.85	5.75	-2	62,548	0.00%
2020/05/13	2	5.95	0	0.00	5.98	2	62,165	0.00%
2020/05/11	5	6.20	0	0.00	6.23	5	61,562	0.01%
2020/05/07	0	0.00	47	5.85	5.85	-47	60,706	-0.08%
2020/05/06	3	6.41	2	6.49	5.90	1	60,297	0.00%
2020/04/24	2	4.76	0	0.00	4.75	2	56,287	0.00%
2020/04/23	0	0.00	80	4.26	4.80	-80	55,735	-0.14%
2020/04/22	109	4.02	1	3.76	3.72	108	54,739	0.20%	大買/鉅額交易
2020/04/21	22	5.82	0	0.00	5.80	22	51,359	0.04%
2020/04/20	0	0.00	52	5.70	6.08	-52	50,185	-0.10%
2020/04/17	0	0.00	20	6.30	6.17	-20	49,137	-0.04%
2020/04/14	3	6.45	0	0.00	6.49	3	45,101	0.01%
2020/04/13	29	6.57	0	0.00	6.70	29	43,618	0.07%
2020/04/10	2	6.40	0	0.00	6.59	2	41,676	0.00%
2020/04/09	0	0.00	1	6.36	6.69	-1	40,011	0.00%
2020/04/07	1	5.60	1	5.60	5.71	0	36,790	0.00%
2020/04/06	9	4.91	1	5.00	4.88	8	35,141	0.02%
2020/03/31	18	3.99	0	0.00	3.92	18	32,177	0.06%
2020/03/26	18	3.92	0	0.00	3.92	18	28,821	0.06%
2020/03/25	2	4.18	0	0.00	4.26	2	27,107	0.01%
2020/03/24	6	4.25	0	0.00	4.18	6	24,189	0.02%
2020/03/10	60	7.59	0	0.00	7.92	60	5,883	1.02%
2020/03/09	25	7.90	0	0.00	7.89	25	4,818	0.52%
2019/06/14	1	19.58	1	19.56	19.56	0	52	0.00%