統一FANG+ (00757)-兆豐-天母券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
92.5
漲跌
▲1.3
漲幅
+1.37%
成交量
1,897張
產業
上市
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	3	90.60	5	90.60	91.25	-2	7,122	-0.03%
2025/03/31	0.6	90.44	0	0.00	90.35	0.6	7,194	0.01%
2025/03/28	0	94.60	0	0.00	94.55	0	7,151	0.00%
2025/03/26	3	98.15	0	0.00	98.25	3	7,264	0.04%
2025/03/24	0.1	95.85	0	0.00	95.80	0.1	7,342	0.00%
2025/03/20	0	0.00	0.8	95.95	96.05	-0.8	7,487	-0.01%
2025/03/19	0	93.85	0	0.00	93.50	0	7,519	0.00%
2025/03/18	3	94.98	1.2	94.71	94.75	1.8	7,578	0.02%
2025/03/17	6	94.46	0	0.00	94.50	6	7,568	0.08%
2025/03/14	1.1	92.92	0	0.00	93.20	1.1	7,601	0.01%
2025/03/13	0.1	94.65	0.5	93.65	93.65	-0.4	7,669	-0.01%
2025/03/12	9	92.52	0	0.00	92.45	9	7,688	0.12%
2025/03/11	5.9	89.29	3.1	89.74	90.55	2.8	7,743	0.04%
2025/03/10	1.6	94.47	0	0.00	94.55	1.6	7,581	0.02%
2025/03/07	1.7	96.26	0	0.00	96.10	1.7	7,522	0.02%
2025/03/06	1.1	98.91	0	98.90	99.00	1.1	7,391	0.02%
2025/03/05	6.8	98.41	3	99.40	99.45	3.8	7,278	0.05%
2025/03/04	8.3	98.72	0	0.00	99.50	8.3	7,078	0.12%
2025/03/03	1.2	101.36	7	101.50	101.55	-5.8	6,931	-0.08%
2025/02/27	2.2	103.06	0	0.00	103.20	2.2	6,827	0.03%
2025/02/26	9.1	101.78	0	0.00	102.05	9.1	6,759	0.13%
2025/02/25	12.1	102.94	0	0.00	103.20	12.1	6,528	0.19%
2025/02/24	2.3	105.52	0	0.00	105.55	2.3	6,335	0.04%
2025/02/21	18.1	107.91	0	0.00	107.95	18.1	6,264	0.29%
2025/02/20	14.1	108.83	0	0.00	108.70	14.1	6,186	0.23%
2025/02/19	16.2	109.60	0	0.00	109.50	16.2	6,110	0.26%
2025/02/18	0.2	110.75	0	0.00	111.00	0.2	5,942	0.00%
2025/02/17	10.1	110.40	3	110.57	110.85	7.1	5,823	0.12%
2025/02/14	11	110.00	0	0.00	110.05	11	5,735	0.19%
2025/02/13	0	0.00	15	108.60	108.45	-15	5,670	-0.26%
2025/02/11	0	108.25	0	0.00	108.30	0	5,710	0.00%
2025/02/10	0	107.30	0	0.00	107.60	0	5,757	0.00%
2025/02/06	5	107.35	0	0.00	107.65	5	5,743	0.09%
2025/02/05	0.1	106.77	0	0.00	106.15	0.1	5,657	0.00%
2025/02/04	10	106.30	2	106.05	105.35	8	5,598	0.14%
2025/02/03	0	104.35	2	104.28	104.25	-2	5,562	-0.04%
2025/01/22	3	106.40	116.1	107.56	107.60	-113.1	5,458	-2.07%	大賣/鉅額交易
2025/01/21	4	104.04	2	104.30	104.35	2	5,332	0.04%
2025/01/20	3	104.57	0	0.00	104.30	3	5,285	0.06%
2025/01/17	1.1	103.35	0	0.00	103.50	1.1	5,268	0.02%
2025/01/16	0	104.40	1	103.85	103.70	-1	5,239	-0.02%
2025/01/15	28.2	101.80	0	0.00	101.90	28.2	5,177	0.54%
2025/01/14	0	0.00	2	102.65	102.80	-2	5,216	-0.04%
2025/01/13	3	102.80	4	102.74	102.55	-1	5,195	-0.02%
2025/01/10	1.1	104.43	0	0.00	104.60	1.1	5,091	0.02%
2025/01/09	0.1	104.64	0	0.00	104.75	0.1	5,083	0.00%
2025/01/08	1	104.55	0	0.00	104.40	1	5,024	0.02%
2025/01/07	11	106.71	10	106.25	106.10	1	4,963	0.02%
2025/01/06	50.3	105.12	0	0.00	105.50	50.3	4,948	1.02%
2025/01/03	1	103.85	0	0.00	103.65	1	4,904	0.02%
2025/01/02	11.2	103.16	0	0.00	103.35	11.2	4,734	0.24%
2024/12/31	10.2	104.12	0	0.00	104.50	10.2	4,469	0.23%
2024/12/30	20.6	105.19	0	0.00	105.20	20.6	4,442	0.46%
2024/12/27	3.2	106.95	0	0.00	106.80	3.2	4,283	0.07%
2024/12/26	0	107.70	0	0.00	107.60	0	4,270	0.00%
2024/12/25	3	107.38	0	0.00	107.65	3	4,264	0.07%
2024/12/24	0.1	105.75	0	0.00	105.80	0.1	4,153	0.00%
2024/12/23	2	105.05	0	0.00	105.35	2	4,128	0.05%
2024/12/20	0	102.75	1	102.40	102.50	-1	4,073	-0.02%
2024/12/19	0.4	103.06	0	0.00	103.15	0.4	3,994	0.01%
2024/12/18	4.2	106.85	0	0.00	106.85	4.2	3,894	0.11%
2024/12/17	0	0.00	0.1	108.20	108.15	-0.1	3,870	0.00%
2024/12/16	0.1	105.41	2	105.50	105.40	-1.9	3,769	-0.05%
2024/12/12	0	0.00	10	104.40	104.35	-10	3,664	-0.27%
2024/12/11	0.1	101.45	0	0.00	101.50	0.1	3,617	0.00%
2024/12/10	0	101.73	1	101.50	101.30	-1	3,596	-0.03%
2024/12/09	2	102.40	0	0.00	102.50	2	3,535	0.06%
2024/12/06	1	100.86	0	0.00	101.15	1	3,427	0.03%
2024/12/05	0.1	100.90	0	0.00	101.15	0.1	3,328	0.00%
2024/12/02	1	96.95	0	0.00	96.90	1	3,063	0.03%
2024/11/29	0	96.20	0	0.00	96.55	0	3,025	0.00%
2024/11/28	0	0.00	1	96.10	96.15	-1	3,023	-0.03%
2024/11/26	1.1	95.95	0	0.00	96.15	1.1	3,001	0.04%
2024/11/25	0.1	97.53	0	0.00	97.25	0.1	3,011	0.00%
2024/11/21	1	96.60	0	0.00	96.90	1	3,016	0.03%
2024/11/19	0	95.40	0	0.00	95.30	0	2,918	0.00%
2024/11/18	0.1	95.20	0	0.00	95.50	0.1	2,897	0.00%
2024/11/15	0.2	97.02	1	96.80	97.00	-0.9	2,854	-0.03%
2024/11/13	1	97.40	0.1	97.40	97.55	0.9	2,833	0.03%
2024/11/12	0	0.00	0.3	96.75	96.75	-0.3	2,771	-0.01%
2024/11/11	0.1	96.40	0	0.00	96.65	0.1	2,717	0.00%
2024/11/08	1	96.55	0	0.00	96.40	1	2,694	0.04%
2024/11/06	0.1	92.47	6	91.30	92.70	-5.9	2,483	-0.24%
2024/11/05	0.1	89.73	3	89.60	89.65	-2.9	2,412	-0.12%
2024/11/04	0	89.95	0	0.00	89.95	0	2,458	0.00%
2024/11/01	4	89.89	0	0.00	89.95	4	2,579	0.16%
2024/10/30	1	93.30	0	0.00	93.25	1	2,602	0.04%
2024/10/29	12	91.02	0	0.00	91.00	12	2,687	0.45%
2024/10/28	0.1	91.65	8	91.55	91.70	-7.9	2,717	-0.29%
2024/10/25	1	90.80	0	0.00	90.80	1	2,730	0.04%
2024/10/24	1.1	90.16	1	90.10	90.10	0.1	2,799	0.00%
2024/10/21	0	91.20	0	0.00	90.50	0	2,992	0.00%
2024/10/17	0.1	90.20	0.2	90.20	90.05	-0.1	3,063	0.00%
2024/10/15	1	91.85	0	0.00	91.85	1	3,098	0.03%
2024/10/14	0	91.50	0.3	91.60	91.55	-0.3	3,142	-0.01%
2024/10/11	2	91.60	1	91.20	91.50	1	3,229	0.03%
2024/10/07	0.1	89.05	3	89.10	89.25	-2.9	3,227	-0.09%
2024/10/04	0	0.00	1	87.50	87.45	-1	3,251	-0.03%
2024/09/30	0.1	86.42	0	0.00	86.20	0.1	3,333	0.00%
2024/09/26	10.1	88.70	0	0.00	87.90	10.1	3,482	0.29%
2024/09/24	0.2	87.81	0.1	87.50	87.55	0.1	3,647	0.00%
2024/09/20	1	87.60	0	0.00	87.40	1	3,916	0.03%
2024/09/18	0.1	85.30	3	85.32	85.20	-2.9	4,093	-0.07%
2024/09/16	1.1	85.71	0	0.00	85.45	1.1	4,229	0.03%
2024/09/13	1	85.65	0	0.00	85.70	1	4,290	0.02%
2024/09/11	1.1	82.24	0	0.00	81.80	1.1	4,401	0.02%
2024/09/10	1	81.41	0	0.00	81.10	1	4,485	0.02%
2024/09/09	0.2	80.78	0	0.00	80.80	0.2	4,566	0.00%
2024/09/06	1.1	82.55	0	0.00	82.55	1.1	4,632	0.02%
2024/09/05	0.7	82.58	0	0.00	82.35	0.7	4,632	0.02%
2024/09/04	1.1	82.15	0	0.00	81.85	1.1	4,650	0.02%
2024/09/03	0.1	85.30	0	0.00	85.20	0.1	4,619	0.00%
2024/09/02	0	85.15	0	0.00	85.15	0	4,628	0.00%
2024/08/29	0.1	83.10	0	0.00	82.95	0.1	4,688	0.00%
2024/08/27	0	0.00	16	85.02	85.10	-16	4,779	-0.33%
2024/08/26	0.3	85.97	1	85.90	85.85	-0.7	4,789	-0.01%
2024/08/23	1.1	85.41	0	0.00	85.60	1.1	4,785	0.02%
2024/08/22	2	87.30	0	0.00	87.25	2	4,764	0.04%
2024/08/19	1.1	86.90	0	0.00	86.35	1.1	4,852	0.02%
2024/08/16	1	87.25	0	0.00	87.25	1	4,864	0.02%
2024/08/15	3.1	84.73	0.2	84.85	84.95	2.9	4,839	0.06%
2024/08/14	2	84.85	0	0.00	84.85	2	4,830	0.04%
2024/08/12	1.1	82.67	0	0.00	82.80	1.1	4,857	0.02%
2024/08/09	2	81.90	0	0.00	81.50	2	4,883	0.04%
2024/08/08	1.1	79.41	0.7	80.05	79.35	0.4	4,878	0.01%
2024/08/07	1	82.00	0	0.00	82.40	1	4,890	0.02%
2024/08/06	1.1	81.22	0	0.00	81.10	1.1	4,812	0.02%
2024/08/05	1.5	79.23	1	79.35	77.70	0.5	4,726	0.01%
2024/08/02	2.3	84.72	0	0.00	84.35	2.3	4,569	0.05%
2024/08/01	2	88.80	0	0.00	88.45	2	4,491	0.04%
2024/07/31	1.1	85.57	2	85.90	85.90	-1	4,392	-0.02%
2024/07/30	2	86.50	0	0.00	86.65	2	4,359	0.05%
2024/07/26	3.4	86.43	1	86.25	86.45	2.4	4,288	0.06%
2024/07/23	3	90.92	0	0.00	90.95	3	4,167	0.07%
2024/07/22	0.5	89.36	2	89.00	89.40	-1.6	4,161	-0.04%
2024/07/19	0	0.00	3	90.02	90.10	-3	4,091	-0.07%
2024/07/18	1	90.15	24.1	89.97	90.25	-23.1	4,061	-0.57%
2024/07/17	1.1	92.23	0.1	92.45	92.20	1	3,970	0.02%
2024/07/15	0	0.00	4	93.15	92.95	-4	3,973	-0.10%
2024/07/12	2.1	92.17	0	0.00	91.75	2.1	3,861	0.05%
2024/07/11	2	95.95	0	0.00	95.95	2	3,713	0.05%
2024/07/10	0.1	95.60	0	0.00	95.65	0.1	3,671	0.00%
2024/07/09	1	95.40	0	0.00	95.40	1	3,655	0.03%
2024/07/08	12.1	94.83	0.2	94.75	94.55	11.9	3,615	0.33%
2024/07/05	1	93.71	0	0.00	94.10	1	3,571	0.03%
2024/07/04	1	94.00	0	0.00	93.90	1	3,540	0.03%
2024/07/03	10	92.35	0	0.00	92.95	10	3,464	0.29%
2024/07/01	4.2	88.73	0	0.00	88.80	4.2	3,464	0.12%
2024/06/28	4	89.78	0	0.00	89.95	4	3,490	0.11%
2024/06/27	1	87.80	0	0.00	88.10	1	3,508	0.03%
2024/06/26	5.1	87.04	0	0.00	86.75	5.1	3,396	0.15%
2024/06/25	7.3	85.31	0	0.00	85.50	7.3	3,242	0.22%
2024/06/24	0.3	86.56	0	0.00	86.85	0.3	3,127	0.01%
2024/06/21	0.2	87.13	0	0.00	86.90	0.2	3,017	0.01%
2024/06/19	0.1	88.70	6	88.50	88.50	-5.9	2,835	-0.21%
2024/06/18	1	89.00	0	0.00	89.00	1	2,784	0.04%
2024/06/17	10	87.50	2	87.33	87.60	8	2,686	0.30%
2024/06/14	0	0.00	3	86.75	86.95	-3	2,621	-0.11%
2024/06/13	2	86.70	0	0.00	86.80	2	2,553	0.08%
2024/06/12	10	84.20	0	0.00	84.20	10	2,482	0.40%
2024/06/11	2	82.98	0	0.00	83.00	2	2,482	0.08%
2024/06/07	0	0.00	1	82.80	82.90	-1	2,479	-0.04%
2024/06/06	0	0.00	0.1	82.98	82.85	-0.1	2,487	0.00%
2024/05/31	1	81.05	0.1	81.20	80.95	0.9	2,666	0.04%
2024/05/29	0	0.00	20	82.40	82.25	-20	2,687	-0.74%
2024/05/27	4.1	81.78	1	81.75	81.85	3.1	2,794	0.11%
2024/05/24	1	81.00	0	0.00	80.85	1	2,799	0.04%
2024/05/23	0.1	82.55	6	82.40	82.65	-5.9	2,743	-0.22%
2024/05/22	0	0.00	1	82.15	82.15	-1	2,715	-0.04%
2024/05/20	0.1	80.85	0	0.00	80.80	0.1	2,726	0.00%
2024/05/16	0	0.00	0.1	80.85	80.85	-0.1	2,763	0.00%
2024/05/10	0	79.10	0	0.00	79.20	0	2,843	0.00%
2024/05/08	1	79.30	0	0.00	79.30	1	2,984	0.03%
2024/05/06	0	0.00	0.2	78.10	78.20	-0.2	3,001	-0.01%
2024/05/03	0	77.15	0	0.00	77.15	0	2,984	0.00%
2024/04/25	0.1	74.10	0	0.00	73.70	0.1	2,975	0.00%
2024/04/22	0.1	73.20	0.6	73.37	73.35	-0.5	2,947	-0.02%
2024/04/19	6.2	74.11	0	0.00	74.20	6.2	2,923	0.21%
2024/04/18	0.1	76.05	1.8	75.99	75.90	-1.7	2,884	-0.06%
2024/04/16	0.1	77.03	1	77.00	77.00	-0.9	2,863	-0.03%
2024/04/11	0	77.30	0	0.00	77.60	0	2,865	0.00%
2024/04/10	0	77.75	1	77.75	77.75	-1	2,865	-0.03%
2024/04/09	1.3	77.64	1	77.55	77.75	0.3	2,867	0.01%