元大臺灣ESG永續 (00850)-兆豐-天母券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.65
漲跌
▲0.08
漲幅
+0.18%
成交量
472張
產業
上市
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	2.5	45.97	45.57	-2.5	1,319	-0.19%
2024/12/13	0	0.00	3	45.69	45.62	-3	1,300	-0.23%
2024/12/12	0	0.00	3	45.68	45.63	-3	1,302	-0.23%
2024/12/04	0	0.00	0.2	45.64	45.71	-0.2	1,353	-0.01%
2024/12/03	0	0.00	0.3	45.48	45.44	-0.3	1,390	-0.02%
2024/11/21	1	44.82	0	0.00	44.77	1	1,309	0.08%
2024/11/18	0	44.88	0	0.00	44.81	0	1,277	0.00%
2024/11/12	0	46.50	0	0.00	46.21	0	1,253	0.00%
2024/11/06	0	0.00	0.2	46.78	46.52	-0.2	1,230	-0.02%
2024/10/29	0	46.00	0	0.00	45.85	0	1,399	0.00%
2024/10/17	0	0.00	2	46.20	46.25	-2	1,474	-0.14%
2024/09/30	0	44.59	0	0.00	44.41	0	1,577	0.00%
2024/09/25	0	0.00	0.2	45.05	45.09	-0.2	1,517	-0.02%
2024/09/10	0.1	42.15	0	0.00	42.05	0.1	1,574	0.01%
2024/09/06	0	0.00	1	42.69	42.66	-1	1,563	-0.06%
2024/09/04	0	42.39	0	0.00	42.00	0	1,569	0.00%
2024/08/29	0	43.66	0	0.00	44.00	0	1,575	0.00%
2024/08/15	0	0.00	1	44.40	44.11	-1	1,634	-0.06%
2024/08/06	1	41.00	5.6	41.56	41.25	-4.6	1,618	-0.28%
2024/08/05	0.1	40.50	0	0.00	39.65	0.1	1,549	0.01%
2024/08/02	0.1	43.85	0	0.00	43.49	0.1	1,442	0.00%
2024/07/30	15	43.98	0	0.00	44.64	15	1,401	1.07%
2024/07/29	0.1	44.82	0	0.00	44.57	0.1	1,395	0.01%
2024/07/26	0	44.29	0	0.00	44.51	0	1,387	0.00%
2024/07/22	0	45.35	0	0.00	44.72	0	1,372	0.00%
2024/07/19	0	46.20	0	0.00	45.94	0	1,326	0.00%
2024/07/18	0	46.70	0	0.00	46.88	0	1,300	0.00%
2024/07/12	0	48.05	0	0.00	47.87	0	1,316	0.00%
2024/07/03	0	0.00	3	46.13	46.18	-3	1,314	-0.23%
2024/06/28	0.1	45.68	0	0.00	46.01	0.1	1,317	0.01%
2024/06/24	1	45.58	0	0.00	45.52	1	1,311	0.08%
2024/06/21	0	46.24	0	0.00	46.36	0	1,304	0.00%
2024/06/19	1	46.00	1	45.81	46.18	0	1,323	0.00%
2024/06/04	1	41.81	0	0.00	41.81	1	1,459	0.07%
2024/05/30	0	42.19	0	0.00	41.99	0	1,530	0.00%
2024/05/29	0	42.80	0	0.00	42.75	0	1,549	0.00%
2024/05/24	2	42.37	0	0.00	42.48	2	1,568	0.13%
2024/05/22	0	0.00	3	42.34	42.36	-3	1,646	-0.18%
2024/05/21	1	41.72	0	0.00	41.67	1	1,678	0.06%
2024/05/17	0.1	41.89	0	0.00	41.81	0.1	1,701	0.01%
2024/05/16	1	42.41	1	42.81	42.47	0	1,706	0.00%
2024/05/02	2	39.74	0	0.00	39.78	2	1,944	0.10%
2024/04/19	1	38.16	0	0.00	38.39	1	2,063	0.05%
2024/04/16	0.1	39.63	0	0.00	39.22	0.1	2,005	0.00%
2024/04/15	0	40.32	0	0.00	40.37	0	1,972	0.00%
2024/04/10	0	0.00	1	41.12	41.03	-1	1,994	-0.05%
2024/04/08	0	0.00	1	40.47	40.44	-1	2,057	-0.05%
2024/04/03	0	0.00	1.4	40.13	40.18	-1.4	2,075	-0.07%
2024/04/02	0	0.00	2	40.46	40.48	-2	2,091	-0.10%
2024/03/28	0	0.00	2	39.99	40.00	-2	2,144	-0.09%
2024/03/27	0	0.00	4	39.80	39.97	-4	2,154	-0.19%
2024/03/26	0	0.00	1	40.08	39.83	-1	2,165	-0.05%
2024/03/21	0	0.00	1	39.76	39.84	-1	2,178	-0.05%
2024/03/19	0	0.00	1	38.97	39.16	-1	2,201	-0.05%
2024/03/18	0	0.00	2	38.97	39.21	-2	2,210	-0.09%
2024/03/07	0	0.00	1	38.45	38.43	-1	2,212	-0.05%
2024/03/06	0	0.00	2	37.90	37.90	-2	2,165	-0.09%
2024/03/05	0	0.00	3	37.67	37.69	-3	2,161	-0.14%
2024/03/04	0	0.00	2	37.43	37.41	-2	2,160	-0.09%
2024/02/29	0	0.00	3	36.75	36.78	-3	2,183	-0.14%
2024/02/27	1	36.69	0	0.00	36.63	1	2,175	0.05%
2024/02/23	0	0.00	1	37.15	37.15	-1	2,175	-0.05%
2024/02/21	1	36.67	0	0.00	36.65	1	2,158	0.05%
2024/02/16	2	36.60	0	0.00	36.61	2	2,325	0.09%
2024/02/15	1	36.65	0	0.00	36.68	1	2,356	0.04%
2024/02/01	1	35.13	0	0.00	35.27	1	2,376	0.04%
2024/01/31	1	35.30	0	0.00	35.27	1	2,390	0.04%
2024/01/30	0	0.00	0	35.65	35.65	0	2,394	0.00%
2024/01/17	3	33.79	0	0.00	33.76	3	2,325	0.13%
2024/01/16	1	33.98	0	0.00	34.11	1	2,295	0.04%
2024/01/12	1	34.20	0	0.00	34.38	1	2,287	0.04%
2024/01/10	1	34.25	0	0.00	34.27	1	2,308	0.04%
2024/01/09	0	0.00	2	34.64	34.41	-2	2,310	-0.09%
2024/01/08	0	0.00	2	34.45	34.45	-2	2,316	-0.09%
2024/01/03	2	34.50	1	34.46	34.46	1	2,332	0.04%
2023/12/28	0	0.00	1	35.20	35.16	-1	2,276	-0.04%
2023/12/27	0	35.00	0	0.00	35.12	0	2,276	0.00%
2023/12/19	1	34.43	0	0.00	34.45	1	2,237	0.04%
2023/12/15	0	0.00	1	34.65	34.54	-1	2,260	-0.04%
2023/12/14	0	0.00	1	34.49	34.46	-1	2,231	-0.04%
2023/12/12	1	34.05	0	0.00	34.00	1	2,208	0.05%
2023/12/11	2.1	33.92	0	0.00	33.95	2.1	2,202	0.09%
2023/12/05	1	33.77	0	0.00	33.81	1	2,203	0.05%
2023/11/22	1	33.98	0	0.00	33.97	1	2,124	0.05%
2023/11/21	0	0.00	1	34.23	34.20	-1	2,131	-0.05%
2023/11/16	3	33.71	0	0.00	33.70	3	2,051	0.15%
2023/11/15	0	0.00	1	34.43	34.48	-1	2,006	-0.05%
2023/11/14	1	34.05	0	0.00	34.04	1	1,955	0.05%
2023/11/13	0	0.00	2	33.91	33.91	-2	1,947	-0.10%
2023/11/10	2	33.49	0	0.00	33.53	2	1,938	0.10%
2023/11/09	3	33.58	0	0.00	33.67	3	1,967	0.15%
2023/11/07	1	33.43	0	0.00	33.48	1	2,040	0.05%
2023/11/06	0	0.00	2	33.49	33.52	-2	2,080	-0.10%
2023/10/31	2	32.39	0	0.00	32.13	2	2,135	0.10%
2023/10/26	0	32.39	0	0.00	32.28	0	2,178	0.00%
2023/10/18	0	33.15	0	0.00	33.09	0	2,150	0.00%
2023/10/16	0.1	33.48	0	0.00	33.53	0.1	2,146	0.00%
2023/10/12	0	0.00	1	33.66	33.80	-1	2,168	-0.05%
2023/10/04	0.1	32.52	0	0.00	32.55	0.1	2,130	0.00%
2023/09/27	0.1	32.69	0	0.00	32.62	0.1	2,131	0.00%
2023/09/26	0	32.70	0	0.00	32.64	0	2,133	0.00%
2023/09/21	0	32.92	0	0.00	32.80	0	2,138	0.00%
2023/09/20	1	33.32	0	0.00	33.26	1	2,109	0.05%
2023/09/19	0.1	33.55	0	0.00	33.46	0.1	2,106	0.00%
2023/09/18	1	33.59	0	0.00	33.56	1	2,114	0.05%
2023/09/15	0	0.00	1	33.86	33.86	-1	2,104	-0.05%
2023/09/11	1.1	32.97	0	0.00	32.99	1.1	2,104	0.05%
2023/09/04	0.1	33.45	0	0.00	33.64	0.1	2,062	0.00%
2023/08/25	0.1	33.41	0	0.00	33.21	0.1	2,011	0.00%
2023/08/16	1.1	33.10	0	0.00	33.21	1.1	1,855	0.06%
2023/08/15	0	0.00	0.1	34.20	34.00	-0.1	1,815	0.00%
2023/08/14	0	33.95	0	0.00	33.83	0	1,758	0.00%
2023/08/08	3	34.74	0	0.00	34.65	3	1,550	0.19%
2023/08/04	4.2	34.46	0	0.00	34.57	4.2	1,481	0.28%
2023/08/02	1	34.77	0.1	34.80	34.68	0.9	1,449	0.06%
2023/07/31	0	0.00	2	35.72	35.07	-2	1,372	-0.15%
2023/07/24	0.4	34.91	0	0.00	34.84	0.4	1,272	0.03%
2023/07/19	0	0.00	4	35.00	34.81	-4	1,219	-0.33%
2023/07/13	0	0.00	3.8	34.75	34.63	-3.8	1,118	-0.34%
2023/07/06	3	33.64	0	0.00	33.73	3	1,031	0.29%
2023/06/20	0	0.00	2	34.23	34.15	-2	830	-0.24%
2023/06/14	0	0.00	1	34.07	34.14	-1	776	-0.13%
2023/05/26	0	0.00	9	32.59	32.59	-9	658	-1.37%
2023/05/04	5	30.63	0	0.00	30.79	5	574	0.87%
2023/04/28	0	0.00	3	30.64	30.72	-3	594	-0.50%
2023/04/25	1.5	30.50	0	0.00	30.48	1.5	598	0.25%
2023/04/17	1	31.35	0	0.00	31.38	1	600	0.17%
2023/04/14	0	0.00	3	31.45	31.45	-3	597	-0.50%
2023/04/12	1.3	31.38	0	0.00	31.40	1.3	615	0.21%
2023/03/31	0	0.00	2	31.52	31.46	-2	641	-0.31%
2023/03/30	0	0.00	2	31.38	31.39	-2	641	-0.31%
2023/03/24	0	0.00	3	31.46	31.52	-3	680	-0.44%
2023/03/23	0	0.00	2	31.33	31.40	-2	679	-0.29%
2023/03/22	1	31.14	3	31.04	31.17	-2	684	-0.29%
2023/03/21	0	0.00	3	30.67	30.69	-3	696	-0.43%
2023/03/20	0	0.00	0.6	30.65	30.55	-0.6	702	-0.08%
2023/03/16	0	30.43	6	30.30	30.30	-6	727	-0.82%
2023/03/14	0.1	30.56	0	0.00	30.47	0.1	740	0.01%
2023/02/23	2	30.53	2	30.53	30.86	0	864	0.00%
2023/02/17	1	30.60	0	0.00	30.64	1	1,030	0.10%
2022/12/29	0	28.07	0	0.00	28.01	0	1,337	0.00%
2022/12/16	0	28.90	0	0.00	28.77	0	1,350	0.00%
2022/11/15	0.1	30.50	0	0.00	30.53	0.1	989	0.01%
2022/10/18	0	0.00	1	27.42	27.40	-1	679	-0.15%
2022/10/14	0	0.00	1	27.45	27.53	-1	631	-0.16%
2022/10/13	1	27.27	0	0.00	26.90	1	634	0.16%
2022/10/12	1	27.20	0	0.00	27.37	1	609	0.16%
2022/10/06	0	0.00	1	28.94	28.99	-1	569	-0.18%
2022/10/05	0	0.00	1	28.83	28.81	-1	576	-0.17%
2022/09/28	1	28.55	0	0.00	28.27	1	571	0.17%
2022/09/26	0	0.00	1	29.00	28.87	-1	578	-0.17%
2022/09/13	0	0.00	0.2	31.01	30.98	-0.2	642	-0.03%
2022/09/12	0	0.00	3	30.89	30.84	-3	652	-0.46%
2022/09/05	1	30.51	3	30.50	30.51	-2	692	-0.29%
2022/09/01	2	30.70	2	30.69	30.72	0	704	0.00%
2022/08/29	2	31.06	0	0.00	31.04	2	691	0.29%
2022/07/22	1	30.68	0	0.00	30.73	1	857	0.12%
2022/07/04	1	28.99	0	0.00	28.97	1	946	0.11%
2022/07/01	1	29.80	0	0.00	29.18	1	944	0.11%
2022/06/21	1	31.30	0	0.00	31.70	1	911	0.11%
2022/05/24	1	32.00	0	0.00	31.90	1	1,121	0.09%
2022/03/25	1	35.31	0	0.00	35.33	1	1,221	0.08%
2022/03/14	0	0.00	2	34.53	34.49	-2	1,206	-0.17%
2022/03/07	2	34.26	0	0.00	34.31	2	1,141	0.18%
2022/02/24	1	35.20	0	0.00	35.26	1	1,159	0.09%
2022/02/15	0.6	36.06	0	0.00	35.93	0.6	1,229	0.05%
2022/02/11	0.1	36.60	0	0.00	36.54	0.1	1,223	0.01%
2022/01/25	0.4	35.50	0	0.00	35.50	0.4	1,222	0.03%
2022/01/20	0.4	36.25	0	0.00	36.40	0.4	1,153	0.03%
2022/01/19	0.2	36.47	0	0.00	36.32	0.2	1,143	0.02%
2022/01/17	0	0.00	12	36.84	36.94	-12	1,131	-1.06%
2022/01/12	0.2	36.34	0	0.00	36.44	0.2	1,099	0.02%
2022/01/06	0	0.00	2	36.15	36.28	-2	1,093	-0.18%
2022/01/03	6	36.13	0	0.00	35.90	6	1,063	0.56%
2021/12/30	1	35.90	0	0.00	35.91	1	1,021	0.10%
2021/12/28	8	35.79	0	0.00	35.92	8	1,090	0.73%
2021/12/27	4	35.48	0	0.00	35.67	4	1,093	0.37%
2021/12/24	0	35.40	0	0.00	35.40	0	1,116	0.00%
2021/12/16	0.8	35.07	0	0.00	35.26	0.8	1,127	0.07%
2021/12/08	0.1	35.46	0	0.00	35.40	0.1	1,144	0.01%
2021/11/30	1	34.55	0	0.00	34.22	1	1,190	0.08%
2021/11/26	1	34.32	0	0.00	34.35	1	1,185	0.08%
2021/11/25	1	34.85	0	0.00	34.88	1	1,154	0.09%
2021/11/22	3	35.26	0	0.00	35.22	3	1,168	0.26%
2021/11/10	0	0.00	0	35.87	35.57	0	1,194	0.00%
2021/10/28	1	34.73	0	0.00	34.71	1	1,224	0.08%
2021/10/27	1	34.68	0	0.00	34.76	1	1,233	0.08%
2021/10/22	0	0.00	2	34.34	34.38	-2	1,265	-0.16%
2021/10/21	0.5	34.40	0	0.00	34.32	0.5	1,273	0.04%
2021/10/19	1	34.56	0	0.00	34.49	1	1,283	0.08%
2021/10/14	1	33.72	0	0.00	33.54	1	1,318	0.08%
2021/10/08	0	34.25	0	0.00	34.11	0	1,341	0.00%
2021/10/04	1	33.73	0	0.00	33.76	1	1,299	0.08%
2021/08/31	4	35.40	2	35.02	35.50	2	1,289	0.16%
2021/08/19	1	33.41	0	0.00	33.40	1	1,314	0.08%
2021/08/18	1	33.60	0	0.00	34.17	1	1,299	0.08%
2021/08/09	2	34.97	0	0.00	35.08	2	1,454	0.14%
2021/07/13	0	0.00	5	35.28	35.20	-5	2,015	-0.25%
2021/06/22	0	0.00	3	33.94	33.83	-3	2,226	-0.13%
2021/05/19	1	32.40	0	0.00	32.59	1	2,617	0.04%
2021/05/17	0	0.00	1	31.04	31.19	-1	2,626	-0.04%
2021/05/14	2	31.91	1	31.99	32.00	1	2,565	0.04%
2021/05/12	4	31.57	6	32.27	31.93	-2	2,488	-0.08%
2021/05/11	1	33.71	0	0.00	33.40	1	2,349	0.04%
2021/05/03	2	34.57	0	0.00	34.45	2	2,434	0.08%
2021/04/29	1	35.14	0	0.00	35.05	1	2,423	0.04%
2021/04/28	0	0.00	1	34.87	34.97	-1	2,468	-0.04%
2021/04/27	5	34.90	1	35.00	34.93	4	2,520	0.16%
2021/04/23	5	34.15	0	0.00	34.38	5	2,554	0.20%
2021/04/22	0	0.00	9	34.39	34.10	-9	2,584	-0.35%
2021/04/21	0	0.00	5	34.28	34.28	-5	2,590	-0.19%
2021/04/20	1	34.40	0	0.00	34.48	1	2,617	0.04%
2021/04/14	1	33.74	0	0.00	33.70	1	2,776	0.04%
2021/03/29	0	0.00	2	33.29	33.21	-2	2,857	-0.07%
2021/03/26	0	0.00	4	32.82	33.00	-4	2,817	-0.14%
2021/03/25	0	0.00	1	32.69	32.57	-1	2,813	-0.04%
2021/03/24	4	32.43	0	0.00	32.41	4	2,815	0.14%
2021/03/23	3	32.72	0	0.00	32.70	3	2,796	0.11%
2021/03/22	0	0.00	0.5	32.69	32.72	-0.5	2,817	-0.02%
2021/03/17	0.5	32.73	0	0.00	32.62	0.5	2,829	0.02%
2021/03/08	0	0.00	1	32.00	31.82	-1	2,955	-0.03%
2021/03/03	0	0.00	0.5	32.61	32.59	-0.5	2,940	-0.02%
2021/02/25	0	0.00	2	32.99	32.99	-2	2,940	-0.07%
2021/02/19	0	0.00	5	32.82	33.00	-5	3,105	-0.16%
2021/02/17	2	33.01	0	0.00	33.07	2	3,157	0.06%
2021/02/05	0	0.00	3	31.98	32.02	-3	3,118	-0.10%
2021/02/04	1	31.71	0	0.00	31.81	1	3,093	0.03%
2021/02/02	0	0.00	3	31.84	31.94	-3	3,119	-0.10%
2021/01/29	12	31.13	0	0.00	30.80	12	3,137	0.38%
2021/01/28	1	31.20	0	0.00	31.30	1	3,081	0.03%
2021/01/22	0	0.00	1	32.60	32.55	-1	2,956	-0.03%
2021/01/21	0	0.00	16	32.18	32.71	-16	2,946	-0.54%
2021/01/20	1	32.05	0	0.00	31.98	1	2,902	0.03%
2021/01/19	2	31.87	0	0.00	32.08	2	2,850	0.07%
2021/01/15	16	31.73	0	0.00	31.60	16	2,756	0.58%
2021/01/07	0	0.00	4	30.33	30.66	-4	2,511	-0.16%
2020/12/25	1	28.36	0	0.00	28.40	1	2,443	0.04%
2020/12/24	0	0.00	2	28.34	28.33	-2	2,429	-0.08%
2020/12/18	0	0.00	1	28.28	28.20	-1	2,513	-0.04%
2020/12/16	1	28.30	0	0.00	28.32	1	2,543	0.04%
2020/12/15	1	27.99	3	27.99	28.01	-2	2,520	-0.08%
2020/12/10	5	28.37	0	0.00	28.39	5	2,569	0.19%
2020/12/08	0	0.00	3	28.23	28.58	-3	2,509	-0.12%
2020/12/01	1	27.47	0	0.00	27.48	1	2,477	0.04%
2020/11/30	1	27.40	0	0.00	27.37	1	2,499	0.04%
2020/11/26	1	27.62	0	0.00	27.57	1	2,436	0.04%
2020/11/24	3	27.64	0	0.00	27.54	3	2,440	0.12%
2020/11/23	2	27.72	0	0.00	27.67	2	2,406	0.08%
2020/11/20	16	27.31	0	0.00	27.40	16	2,348	0.68%
2020/11/19	0	0.00	1	28.22	28.23	-1	2,272	-0.04%
2020/11/18	2	28.02	0	0.00	28.22	2	2,234	0.09%
2020/11/17	1	27.98	0	0.00	27.96	1	2,214	0.05%
2020/11/11	0	0.00	1	26.89	26.95	-1	2,326	-0.04%
2020/11/06	3	26.45	0	0.00	26.37	3	2,275	0.13%
2020/10/21	5	26.26	0	0.00	26.25	5	2,832	0.18%
2020/10/13	0	0.00	1	26.41	26.47	-1	3,099	-0.03%
2020/09/24	2	24.93	0	0.00	24.89	2	3,554	0.06%
2020/09/23	0	0.00	10	25.45	25.48	-10	3,516	-0.28%
2020/09/11	0	0.00	2	25.62	25.64	-2	3,592	-0.06%
2020/08/25	0	0.00	1	25.85	25.88	-1	3,890	-0.03%
2020/08/24	0	0.00	2	25.73	25.70	-2	3,880	-0.05%
2020/08/20	1	25.17	5	25.18	25.18	-4	3,860	-0.10%
2020/08/19	1	26.28	10	26.26	26.02	-9	3,727	-0.24%
2020/08/18	1	26.21	0	0.00	26.22	1	3,718	0.03%
2020/08/17	1	26.06	10	26.07	26.32	-9	3,724	-0.24%
2020/08/14	0	0.00	1	26.06	26.06	-1	3,710	-0.03%
2020/08/12	0	0.00	5	25.90	25.81	-5	3,686	-0.14%
2020/07/31	10	25.85	0	0.00	25.85	10	3,537	0.28%
2020/07/30	1	25.68	0	0.00	25.87	1	3,530	0.03%
2020/07/29	1	25.52	2	25.56	25.52	-1	3,523	-0.03%
2020/07/28	4	25.82	1	26.20	25.60	3	3,526	0.09%
2020/07/27	0	0.00	1	25.50	25.59	-1	3,405	-0.03%
2020/07/20	0	0.00	2	24.07	24.19	-2	3,167	-0.06%
2020/07/16	1	24.08	1	24.15	24.06	0	3,177	0.00%
2020/07/15	0	0.00	11	24.30	24.17	-11	3,160	-0.35%
2020/07/14	1	24.08	7	24.02	24.10	-6	3,190	-0.19%
2020/07/13	0	0.00	20	23.97	24.01	-20	3,151	-0.63%
2020/07/10	1	23.77	16	23.80	23.75	-15	3,117	-0.48%
2020/07/09	0	0.00	14	23.98	23.91	-14	3,090	-0.45%
2020/07/08	0	0.00	2	23.82	23.86	-2	3,077	-0.06%
2020/07/07	1	23.60	0	0.00	23.64	1	3,020	0.03%
2020/07/06	0	0.00	4	23.40	23.56	-4	2,964	-0.13%
2020/07/01	0	0.00	2	22.77	22.72	-2	2,834	-0.07%
2020/06/29	1	22.39	0	0.00	22.45	1	2,787	0.04%
2020/06/22	1	22.49	0	0.00	22.42	1	2,756	0.04%
2020/06/19	2	22.38	0	0.00	22.38	2	2,798	0.07%
2020/06/18	2	22.23	0	0.00	22.34	2	2,812	0.07%
2020/06/17	21	22.36	0	0.00	22.34	21	2,817	0.75%
2020/06/08	0	0.00	5	22.41	22.40	-5	3,428	-0.15%
2020/06/05	1	22.05	0	0.00	22.15	1	3,458	0.03%
2020/06/02	0	0.00	15	21.52	21.50	-15	3,628	-0.41%
2020/05/19	0	0.00	1	21.09	21.03	-1	4,138	-0.02%
2020/05/05	5	21.00	5	20.90	20.93	0	4,433	0.00%
2020/04/30	3	21.34	0	0.00	21.37	3	4,472	0.07%
2020/04/29	0	0.00	2	21.00	20.97	-2	4,527	-0.04%
2020/04/22	0	0.00	1	20.10	20.18	-1	4,835	-0.02%
2020/04/21	1	20.48	0	0.00	20.23	1	4,874	0.02%
2020/04/17	1	20.76	0	0.00	20.76	1	4,854	0.02%
2020/04/14	3	20.21	0	0.00	20.28	3	4,833	0.06%
2020/04/08	0	0.00	2	19.78	19.91	-2	4,998	-0.04%
2020/03/26	1	19.27	0	0.00	19.33	1	5,015	0.02%
2020/03/24	2	18.49	1	18.49	18.61	1	5,022	0.02%
2020/03/20	4	18.18	9	18.46	18.45	-5	5,040	-0.10%
2020/03/19	4	17.42	0	0.00	17.25	4	4,986	0.08%
2020/03/18	4	18.62	0	0.00	18.29	4	4,899	0.08%
2020/03/17	3	18.83	0	0.00	18.82	3	4,873	0.06%
2020/03/16	2	19.71	2	19.82	19.35	0	4,797	0.00%
2020/03/13	2	20.04	13	19.09	20.04	-11	4,682	-0.23%
2020/03/10	0	0.00	11	21.21	21.52	-11	4,316	-0.25%
2020/03/03	2	22.16	0	0.00	22.13	2	4,152	0.05%
2020/03/02	0	0.00	3	21.79	21.85	-3	4,110	-0.07%
2020/02/27	3	22.14	0	0.00	22.14	3	4,024	0.07%
2020/02/25	1	22.45	0	0.00	22.55	1	3,887	0.03%
2020/02/18	1	22.83	0	0.00	22.83	1	3,758	0.03%
2020/02/17	1	23.05	0	0.00	23.01	1	3,698	0.03%
2020/02/14	0	0.00	2	23.16	23.12	-2	3,685	-0.05%
2020/02/13	7	23.09	0	0.00	23.09	7	3,695	0.19%
2020/02/12	0	0.00	15	22.96	23.03	-15	3,787	-0.40%
2020/02/07	1	22.92	0	0.00	22.75	1	3,917	0.03%
2020/02/06	22	22.87	0	0.00	22.97	22	3,937	0.56%
2020/02/03	3	22.08	3	21.91	22.24	0	4,017	0.00%
2020/01/31	1	22.53	0	0.00	22.51	1	3,940	0.03%
2020/01/30	6	22.63	5	22.75	22.35	1	3,928	0.03%
2020/01/17	2	23.52	0	0.00	23.56	2	3,714	0.05%
2020/01/16	2	23.55	2	23.52	23.54	0	3,718	0.00%
2020/01/10	1	23.40	0	0.00	23.45	1	3,698	0.03%
2020/01/09	3	23.36	0	0.00	23.40	3	3,708	0.08%
2020/01/08	2	23.19	0	0.00	23.13	2	3,725	0.05%
2020/01/07	4	23.25	0	0.00	23.27	4	3,724	0.11%
2020/01/06	1	23.43	0	0.00	23.40	1	3,743	0.03%
2020/01/03	1	23.51	2	23.58	23.65	-1	3,705	-0.03%
2020/01/02	0	0.00	1	23.63	23.62	-1	3,699	-0.03%
2019/12/31	3	23.53	0	0.00	23.53	3	3,687	0.08%
2019/12/27	0	0.00	1	23.72	23.72	-1	3,597	-0.03%
2019/12/26	1	23.58	5	23.55	23.55	-4	3,602	-0.11%
2019/12/25	1	23.51	0	0.00	23.57	1	3,629	0.03%
2019/12/20	5	23.50	0	0.00	23.49	5	3,734	0.13%
2019/12/19	1	23.64	0	0.00	23.61	1	3,744	0.03%
2019/12/18	1	23.71	0	0.00	23.76	1	3,863	0.03%
2019/12/17	1	23.57	0	0.00	23.75	1	4,243	0.02%
2019/12/13	0	0.00	2	23.45	23.46	-2	4,563	-0.04%
2019/12/12	0	0.00	2	23.19	23.19	-2	4,599	-0.04%
2019/12/10	3	22.73	0	0.00	22.69	3	4,544	0.07%
2019/12/09	0	0.00	1	22.75	22.75	-1	4,564	-0.02%
2019/12/06	1	22.69	10	22.66	22.64	-9	4,611	-0.20%
2019/12/05	1	22.62	6	22.65	22.59	-5	4,716	-0.11%
2019/12/04	1	22.38	0	0.00	22.41	1	4,764	0.02%
2019/12/02	2	22.38	0	0.00	22.42	2	4,902	0.04%
2019/11/29	1	22.50	0	0.00	22.41	1	4,945	0.02%
2019/11/28	1	22.70	0	0.00	22.67	1	4,966	0.02%
2019/11/25	0	0.00	5	22.70	22.65	-5	5,329	-0.09%
2019/11/22	6	22.64	10	22.67	22.63	-4	5,469	-0.07%
2019/11/21	4	22.53	0	0.00	22.61	4	5,597	0.07%
2019/11/20	2	22.86	0	0.00	22.80	2	5,697	0.04%
2019/11/19	1	22.79	0	0.00	22.85	1	5,736	0.02%
2019/11/18	1	22.64	0	0.00	22.69	1	5,768	0.02%
2019/11/13	0.5	22.50	0	0.00	22.40	0.5	5,957	0.01%
2019/11/11	11	22.35	0	0.00	22.27	11	6,082	0.18%
2019/11/08	1.2	22.65	0	0.00	22.62	1.2	6,040	0.02%
2019/11/07	4	22.73	60	22.65	22.73	-56	6,062	-0.92%
2019/11/05	1	22.66	10	22.66	22.69	-9	6,050	-0.15%
2019/11/04	3.2	22.47	0	0.00	22.52	3.2	6,023	0.05%
2019/11/01	4	22.01	1	22.00	22.04	3	6,010	0.05%
2019/10/28	1.1	21.82	3	21.81	21.81	-1.9	6,154	-0.03%
2019/10/23	7	21.63	0	0.00	21.60	7	6,380	0.11%
2019/10/22	0	0.00	1	21.56	21.60	-1	6,444	-0.02%
2019/10/18	0	0.00	1	21.55	21.47	-1	6,667	-0.01%
2019/10/17	5	21.40	0	0.00	21.44	5	6,775	0.07%
2019/10/16	1	21.48	1	21.40	21.42	0	6,885	0.00%
2019/10/14	1	21.19	10	21.20	21.23	-9	7,069	-0.13%
2019/10/09	10	21.04	0	0.00	20.95	10	7,065	0.14%
2019/10/08	3	21.10	0	0.00	21.11	3	7,140	0.04%
2019/10/07	0	0.00	11	20.99	20.95	-11	7,229	-0.15%
2019/10/04	10	20.92	0	0.00	20.92	10	7,403	0.14%
2019/10/03	5	20.80	0	0.00	20.88	5	7,589	0.07%
2019/10/02	5	21.00	0	0.00	21.01	5	7,762	0.06%
2019/10/01	1	20.95	0	0.00	21.04	1	7,952	0.01%
2019/09/27	1	20.79	0	0.00	20.77	1	8,122	0.01%
2019/09/24	2	20.83	1	20.80	20.86	1	8,698	0.01%
2019/09/23	10	20.83	0	0.00	20.83	10	8,899	0.11%
2019/09/20	43	21.03	0	0.00	21.05	43	8,758	0.49%
2019/09/19	6	21.03	0	0.00	21.42	6	7,862	0.08%
2019/09/18	0	0.00	4	20.92	21.02	-4	7,275	-0.05%
2019/09/17	1	20.81	0	0.00	20.81	1	7,211	0.01%
2019/09/11	4	20.64	0	0.00	20.62	4	7,850	0.05%
2019/09/05	8	20.49	2	20.48	20.48	6	8,684	0.07%
2019/09/04	20	20.26	1	20.25	20.30	19	8,965	0.21%
2019/09/02	60	20.27	0	0.00	20.29	60	9,810	0.61%
2019/08/30	1	20.11	0	0.00	20.23	1	10,388	0.01%
2019/08/29	22	19.85	0	0.00	19.95	22	11,605	0.19%
2019/08/28	3	19.91	0	0.00	19.91	3	12,560	0.02%
2019/08/27	5	20.05	0	0.00	20.04	5	10,900	0.05%
2019/08/26	1	20.06	0	0.00	20.25	1	10,627	0.01%