國泰永續高股息 (00878)-兆豐-天母券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
21.27
漲跌
▼0.11
漲幅
-0.51%
成交量
68,481張
產業
上市
1919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	23.8	21.34	2	21.38	21.27	21.8	75,926	0.03%
2025/04/01	41.3	21.35	3	21.36	21.38	38.3	75,132	0.05%
2025/03/31	117.9	21.20	37.3	21.25	21.10	80.6	74,471	0.11%	大買/
2025/03/28	131.2	21.69	2	21.74	21.69	129.2	69,566	0.19%	大買/鉅額交易
2025/03/27	48.8	21.81	8	21.81	21.82	40.8	67,069	0.06%
2025/03/26	2.2	21.98	5.4	21.99	21.98	-3.2	66,558	0.00%
2025/03/25	18.4	21.91	7	21.93	21.90	11.4	67,175	0.02%
2025/03/24	22.8	21.98	2	21.99	21.93	20.8	66,887	0.03%
2025/03/21	23.3	22.00	19	22.01	22.00	4.3	66,295	0.01%
2025/03/20	3.3	22.07	8	22.05	22.04	-4.7	66,843	-0.01%
2025/03/19	24.7	21.92	92	22.03	21.88	-67.3	66,852	-0.10%
2025/03/18	14.1	22.04	8.2	22.01	22.00	5.9	66,029	0.01%
2025/03/17	11.8	21.86	2.3	21.88	21.81	9.5	65,706	0.01%
2025/03/14	23.8	21.74	4.3	21.76	21.74	19.5	65,095	0.03%
2025/03/13	30.6	21.81	4	21.82	21.77	26.6	64,066	0.04%
2025/03/12	6.4	21.90	30.1	21.93	21.90	-23.7	62,785	-0.04%
2025/03/11	95.8	21.83	16	21.75	21.90	79.8	62,347	0.13%
2025/03/10	21.5	22.13	8.1	22.22	22.13	13.4	58,630	0.02%
2025/03/07	38.1	22.28	15	22.27	22.20	23.1	58,462	0.04%
2025/03/06	17.3	22.35	20	22.35	22.33	-2.7	58,278	0.00%
2025/03/05	16.4	22.23	23	22.34	22.33	-6.6	58,872	-0.01%
2025/03/04	85.3	22.06	9	22.14	22.16	76.3	60,897	0.13%
2025/03/03	46.6	22.25	2	22.21	22.26	44.6	60,933	0.07%
2025/02/27	24.8	22.49	14	22.46	22.40	10.8	60,010	0.02%
2025/02/26	2.1	22.63	2	22.54	22.65	0.1	58,967	0.00%
2025/02/25	12.7	22.49	5	22.50	22.52	7.7	58,959	0.01%
2025/02/24	5.6	22.54	7	22.53	22.56	-1.4	59,210	0.00%
2025/02/21	3	22.56	0	0.00	22.64	3	59,558	0.01%
2025/02/20	31.5	22.47	12	22.48	22.45	19.5	60,256	0.03%
2025/02/19	29.4	22.98	62.7	23.02	22.96	-33.3	61,798	-0.05%
2025/02/18	11	22.91	16	22.88	22.93	-5	64,208	-0.01%
2025/02/17	13.5	22.83	1	22.85	22.83	12.5	67,701	0.02%
2025/02/14	19.4	22.66	6.3	22.66	22.64	13.1	69,064	0.02%
2025/02/13	3.9	22.61	0	0.00	22.70	3.9	71,898	0.01%
2025/02/12	11.2	22.48	4	22.51	22.46	7.2	72,361	0.01%
2025/02/11	13.4	22.43	72	22.49	22.41	-58.6	72,675	-0.08%
2025/02/10	20	22.34	0	0.00	22.35	20	72,859	0.03%
2025/02/07	10.5	22.36	6	22.35	22.37	4.5	72,934	0.01%
2025/02/06	16	22.31	6	22.30	22.30	10	73,481	0.01%
2025/02/05	46.4	22.32	6.5	22.29	22.26	39.9	74,026	0.05%
2025/02/04	60.5	22.16	0	0.00	22.07	60.5	74,802	0.08%
2025/02/03	73.8	22.02	0	0.00	22.15	73.8	73,782	0.10%
2025/01/22	51.6	22.27	12	22.27	22.28	39.6	72,770	0.05%
2025/01/21	12	22.17	13	22.19	22.24	-1	72,745	0.00%
2025/01/20	7.2	22.13	21	22.12	22.15	-13.8	72,648	-0.02%
2025/01/17	3.3	21.98	0	0.00	21.99	3.3	72,789	0.00%
2025/01/16	2	22.13	8	22.09	21.99	-6	72,923	-0.01%
2025/01/15	13.7	21.90	20	21.90	21.82	-6.3	72,800	-0.01%
2025/01/14	7.3	21.93	3.1	21.88	21.94	4.2	72,395	0.01%
2025/01/13	85.5	21.84	7	21.88	21.79	78.5	72,575	0.11%
2025/01/10	42.3	22.10	3	22.15	22.06	39.3	70,165	0.06%
2025/01/09	7.7	22.31	20	22.43	22.20	-12.3	69,568	-0.02%
2025/01/08	3.1	22.47	0	0.00	22.45	3.1	69,477	0.00%
2025/01/07	2	22.50	10.2	22.48	22.48	-8.2	69,429	-0.01%
2025/01/06	36	22.31	3	22.45	22.42	33	69,198	0.05%
2025/01/03	1.2	22.14	0	0.00	22.13	1.2	68,581	0.00%
2025/01/02	11.8	22.10	21	22.06	22.07	-9.2	68,932	-0.01%
2024/12/31	20.6	22.15	0	0.00	22.18	20.6	68,599	0.03%
2024/12/30	9.4	22.34	33	22.38	22.30	-23.6	68,818	-0.03%
2024/12/27	1	22.37	15	22.39	22.40	-14	69,068	-0.02%
2024/12/26	0	0.00	12.4	22.37	22.37	-12.4	69,493	-0.02%
2024/12/25	14.3	22.38	1	22.37	22.37	13.3	69,740	0.02%
2024/12/24	17	22.32	10.5	22.34	22.31	6.5	69,957	0.01%
2024/12/23	4.3	22.23	27	22.20	22.22	-22.7	70,076	-0.03%
2024/12/20	39.9	22.00	2.2	22.00	21.99	37.7	69,903	0.05%
2024/12/19	33	22.03	19.7	22.05	22.07	13.3	69,104	0.02%
2024/12/18	1.5	22.15	12	22.10	22.22	-10.5	68,325	-0.02%
2024/12/17	2.2	22.15	1	22.16	22.10	1.2	68,199	0.00%
2024/12/16	15.5	22.17	6	22.23	22.09	9.5	68,452	0.01%
2024/12/13	16.6	22.19	6	22.15	22.19	10.6	67,948	0.02%
2024/12/12	4.5	22.26	4	22.26	22.25	0.5	67,791	0.00%
2024/12/11	4.6	22.21	2	22.19	22.17	2.6	67,807	0.00%
2024/12/10	5.1	22.30	0	0.00	22.26	5.1	67,859	0.01%
2024/12/09	1.7	22.39	21	22.38	22.35	-19.3	68,153	-0.03%
2024/12/06	1	22.35	2	22.36	22.35	-1	68,861	0.00%
2024/12/05	0.3	22.24	2	22.26	22.26	-1.7	68,809	0.00%
2024/12/04	12	22.14	4	22.16	22.18	8	69,088	0.01%
2024/12/03	9.4	22.14	3	22.16	22.10	6.4	71,323	0.01%
2024/12/02	10.3	22.01	7	22.00	22.05	3.3	70,925	0.00%
2024/11/29	31.6	21.78	0	0.00	21.76	31.6	70,693	0.04%
2024/11/28	68.7	21.79	2	21.88	21.74	66.7	69,882	0.10%
2024/11/27	32.2	22.02	14	22.09	21.96	18.2	67,851	0.03%
2024/11/26	9.1	22.16	0	0.00	22.18	9.1	65,968	0.01%
2024/11/25	7.5	22.35	29.2	22.35	22.30	-21.7	65,460	-0.03%
2024/11/22	10.6	22.22	62	22.21	22.15	-51.4	65,731	-0.08%
2024/11/21	16.1	22.07	11	22.00	22.08	5.1	65,814	0.01%
2024/11/20	16.8	22.16	26.2	22.17	22.13	-9.4	65,163	-0.01%
2024/11/19	16.3	22.13	2	22.16	22.16	14.3	64,592	0.02%
2024/11/18	80.2	22.15	10	22.13	22.06	70.2	63,673	0.11%
2024/11/15	532.8	22.85	0	0.00	22.73	532.8	60,645	0.88%	大買/鉅額交易
2024/11/14	91	22.80	20	22.82	22.74	71	57,132	0.12%
2024/11/13	243.4	22.91	4	22.92	22.92	239.4	54,477	0.44%	大買/鉅額交易
2024/11/12	92	22.97	2	22.97	22.92	90	52,807	0.17%
2024/11/11	55.6	23.19	0	0.00	23.17	55.6	50,015	0.11%
2024/11/08	22.6	23.30	5	23.23	23.20	17.6	49,683	0.04%
2024/11/07	15	23.14	3	23.24	23.19	12	50,011	0.02%
2024/11/06	24.3	23.11	2.1	23.18	23.04	22.2	50,799	0.04%
2024/11/05	16.2	22.92	3.5	22.92	22.99	12.7	51,231	0.02%
2024/11/04	34.4	22.82	1	22.89	22.85	33.4	53,369	0.06%
2024/11/01	50.4	22.63	0	0.00	22.77	50.4	57,556	0.09%
2024/10/30	14.3	22.92	7	22.89	22.87	7.3	59,442	0.01%
2024/10/29	13.5	22.86	0	0.00	22.92	13.5	60,256	0.02%
2024/10/28	2.9	23.16	3	23.12	23.13	-0.1	59,474	0.00%
2024/10/25	4.7	23.09	1	23.09	23.10	3.7	60,594	0.01%
2024/10/24	9.2	23.00	11	23.00	22.98	-1.8	61,707	0.00%
2024/10/23	27	23.10	2.3	23.12	23.07	24.8	62,964	0.04%
2024/10/22	16.4	23.17	0	0.00	23.18	16.4	63,104	0.03%
2024/10/21	15.6	23.19	0	0.00	23.11	15.6	64,786	0.02%
2024/10/18	13.5	23.23	8	23.19	23.12	5.5	65,804	0.01%
2024/10/17	8.3	23.02	16	23.02	23.04	-7.7	66,402	-0.01%
2024/10/16	11	22.92	20	22.96	22.89	-9	66,793	-0.01%
2024/10/15	16.2	22.93	2	22.93	23.01	14.2	66,788	0.02%
2024/10/14	21.3	22.74	88	22.77	22.78	-66.7	66,998	-0.10%
2024/10/11	3.1	22.77	4	22.75	22.73	-0.9	67,313	0.00%
2024/10/09	32.8	22.70	0.5	22.71	22.59	32.3	67,227	0.05%
2024/10/08	3.5	22.51	0	0.00	22.49	3.5	67,285	0.01%
2024/10/07	9.4	22.63	4	22.70	22.63	5.4	67,154	0.01%
2024/10/04	4	22.55	4	22.55	22.56	0	67,034	0.00%
2024/10/01	13.5	22.69	3	22.70	22.70	10.5	66,633	0.02%
2024/09/30	14.5	22.81	0	0.00	22.75	14.5	66,491	0.02%
2024/09/27	18	22.99	0	22.98	22.97	18	66,194	0.03%
2024/09/26	1.1	22.98	7	23.02	22.94	-5.9	66,067	-0.01%
2024/09/25	9.3	22.91	2.2	22.89	22.88	7.1	66,015	0.01%
2024/09/24	0	0.00	1	22.62	22.67	-1	65,829	0.00%
2024/09/23	3.9	22.57	0	22.62	22.58	3.8	66,129	0.01%
2024/09/20	14.4	22.50	10	22.51	22.45	4.4	66,222	0.01%
2024/09/19	11	22.27	1	22.32	22.32	10	66,446	0.02%
2024/09/18	56.2	22.22	18	22.34	22.19	38.2	66,797	0.06%
2024/09/16	6.8	22.30	7	22.30	22.31	-0.2	67,145	0.00%
2024/09/13	11.5	22.28	0	0.00	22.28	11.5	67,218	0.02%
2024/09/12	1.3	22.31	30	22.29	22.27	-28.7	68,104	-0.04%
2024/09/11	9.9	22.04	0	0.00	22.00	9.9	68,328	0.01%
2024/09/10	25.1	22.08	31	22.17	22.07	-5.9	68,237	-0.01%
2024/09/09	64	22.06	0	0.00	22.13	64	67,973	0.09%
2024/09/06	5.8	22.31	15	22.28	22.36	-9.2	67,662	-0.01%
2024/09/05	20.6	22.19	2.5	22.24	22.08	18.1	67,514	0.03%
2024/09/04	81.4	22.09	14	22.07	22.09	67.4	67,415	0.10%
2024/09/03	36.4	22.82	0	0.00	22.80	36.4	65,037	0.06%
2024/09/02	15.2	22.94	0	0.00	22.90	15.2	65,013	0.02%
2024/08/30	6.5	22.92	0	0.00	22.91	6.5	65,944	0.01%
2024/08/29	14	22.79	36.2	22.82	22.90	-22.1	66,409	-0.03%
2024/08/28	0.7	22.92	0	0.00	22.93	0.7	66,316	0.00%
2024/08/27	11	22.86	0	0.00	22.89	11	66,541	0.02%
2024/08/26	5.2	23.00	1	23.00	22.93	4.2	66,909	0.01%
2024/08/23	12.5	22.68	0.6	22.72	22.76	11.9	66,822	0.02%
2024/08/22	7.1	22.76	0	0.00	22.72	7.1	66,773	0.01%
2024/08/21	14.3	22.83	0	0.00	22.81	14.3	67,475	0.02%
2024/08/20	4.4	22.97	15	22.98	22.89	-10.6	67,288	-0.02%
2024/08/19	4.5	22.87	2.1	22.94	22.88	2.4	67,395	0.00%
2024/08/16	19.8	22.90	2	22.91	22.86	17.8	67,590	0.03%
2024/08/15	55.6	23.24	1	23.38	23.13	54.6	67,487	0.08%
2024/08/14	6.2	23.22	20	23.19	23.26	-13.8	66,884	-0.02%
2024/08/13	14.8	23.00	5	23.00	22.99	9.8	67,874	0.01%
2024/08/12	42.5	22.93	183.2	22.90	22.92	-140.7	68,793	-0.20%	大賣/鉅額交易
2024/08/09	39.9	22.65	6	22.63	22.57	33.9	69,515	0.05%
2024/08/08	32.6	22.12	5	22.15	22.10	27.6	69,346	0.04%
2024/08/07	141.6	22.06	26	22.35	22.37	115.6	68,806	0.17%	大買/鉅額交易
2024/08/06	174.4	21.92	13	21.86	21.86	161.4	68,098	0.24%	大買/鉅額交易
2024/08/05	135.9	21.57	30	21.41	21.32	105.9	65,804	0.16%	大買/鉅額交易
2024/08/02	184.8	22.91	11	22.92	22.87	173.8	61,021	0.28%	大買/鉅額交易
2024/08/01	88.5	23.31	19.2	23.29	23.36	69.3	58,948	0.12%
2024/07/31	19.3	22.91	1.2	22.94	22.97	18.1	58,602	0.03%
2024/07/30	45	22.73	3	22.69	22.92	42	58,938	0.07%
2024/07/29	44.4	23.07	5	23.14	22.99	39.4	59,417	0.07%
2024/07/26	62.2	23.04	25	23.10	23.10	37.2	58,270	0.06%
2024/07/23	16.2	23.47	0	0.00	23.46	16.2	57,024	0.03%
2024/07/22	34.8	23.16	22	23.29	23.20	12.8	56,799	0.02%
2024/07/19	20.5	23.68	40	23.57	23.60	-19.5	55,486	-0.04%
2024/07/18	38.1	23.93	2.2	23.95	23.97	36	54,425	0.07%
2024/07/17	15.4	24.31	7	24.26	24.20	8.4	53,598	0.02%
2024/07/16	12.3	24.37	80.2	24.40	24.34	-67.9	53,883	-0.13%
2024/07/15	9.9	24.37	4	24.35	24.39	5.9	55,782	0.01%
2024/07/12	7.6	24.42	3	24.42	24.40	4.6	55,384	0.01%
2024/07/11	3	24.52	4.1	24.55	24.58	-1.1	55,418	0.00%
2024/07/10	7.1	24.33	1	24.40	24.36	6.1	57,578	0.01%
2024/07/09	7.9	24.33	4	24.33	24.34	3.9	58,218	0.01%
2024/07/08	3.7	24.26	2	24.33	24.35	1.7	58,127	0.00%
2024/07/05	0.2	24.25	0	0.00	24.20	0.2	57,941	0.00%
2024/07/04	3.3	24.09	23.8	24.10	24.10	-20.6	58,067	-0.04%
2024/07/03	0.4	23.95	6	23.94	23.96	-5.6	57,854	-0.01%
2024/07/02	9.6	23.82	0	0.00	23.82	9.6	57,932	0.02%
2024/07/01	3	23.86	2	23.82	23.88	1	57,902	0.00%
2024/06/28	0.3	23.56	0	0.00	23.69	0.3	57,864	0.00%
2024/06/27	28.1	23.46	21	23.47	23.53	7.1	57,977	0.01%
2024/06/26	21.5	23.68	2	23.69	23.60	19.5	58,447	0.03%
2024/06/25	30.3	23.56	3	23.51	23.63	27.3	58,431	0.05%
2024/06/24	3.1	23.70	0	0.00	23.69	3.1	58,315	0.01%
2024/06/21	9.6	23.84	1	23.90	23.85	8.6	58,453	0.01%
2024/06/20	5.7	23.98	2.8	23.99	23.98	2.9	57,985	0.01%
2024/06/19	1	23.80	31.2	23.84	23.83	-30.2	58,385	-0.05%
2024/06/18	2.4	23.45	1.1	23.42	23.51	1.2	57,989	0.00%
2024/06/17	3	23.34	0	0.00	23.37	3	58,155	0.01%
2024/06/14	9.5	23.31	4.2	23.29	23.33	5.3	58,301	0.01%
2024/06/13	1.6	23.27	13	23.30	23.31	-11.4	58,486	-0.02%
2024/06/12	8.5	23.02	2	23.01	23.03	6.5	58,307	0.01%
2024/06/11	14.5	23.00	1	22.99	22.97	13.5	58,874	0.02%
2024/06/07	11.6	22.99	0	0.00	23.01	11.6	59,333	0.02%
2024/06/06	32.7	22.99	6	23.01	23.00	26.7	60,140	0.04%
2024/06/05	33.5	22.95	18.9	22.97	22.90	14.6	60,906	0.02%
2024/06/04	10.9	23.03	33	23.02	23.05	-22.1	62,196	-0.04%
2024/06/03	11.1	23.22	2	23.18	23.25	9.1	63,088	0.01%
2024/05/31	15.1	23.19	1.2	23.19	23.07	13.9	63,936	0.02%
2024/05/30	33.9	23.11	6.8	23.11	23.11	27.1	64,300	0.04%
2024/05/29	19.4	23.39	15.9	23.38	23.33	3.5	64,696	0.01%
2024/05/28	6.5	23.58	5	23.56	23.56	1.5	64,764	0.00%
2024/05/27	2.4	23.46	4.9	23.51	23.54	-2.5	65,232	0.00%
2024/05/24	7.2	23.14	0	0.00	23.16	7.2	67,639	0.01%
2024/05/23	17.8	23.18	8	23.16	23.18	9.8	70,446	0.01%
2024/05/22	2.5	23.14	34	23.17	23.20	-31.5	71,586	-0.04%
2024/05/21	36.7	22.86	15	22.83	22.87	21.7	71,697	0.03%
2024/05/20	26.4	23.00	61	23.00	23.02	-34.6	72,433	-0.05%
2024/05/17	33.4	23.01	10	23.02	22.99	23.4	71,935	0.03%
2024/05/16	36.3	23.60	44	23.60	23.57	-7.7	71,502	-0.01%
2024/05/15	10.1	23.47	5.1	23.47	23.40	5	70,877	0.01%
2024/05/14	15.2	23.23	5	23.25	23.30	10.2	70,646	0.01%
2024/05/13	19.8	23.18	1.1	23.17	23.16	18.7	70,441	0.03%
2024/05/10	2	23.04	17.5	22.96	23.12	-15.5	70,066	-0.02%
2024/05/09	8.2	22.88	2	22.86	22.83	6.2	69,878	0.01%
2024/05/08	7.3	22.85	3	22.84	22.89	4.3	69,269	0.01%
2024/05/07	44	22.70	85	22.72	22.76	-41	68,745	-0.06%
2024/05/06	3.2	22.56	3	22.59	22.63	0.2	67,756	0.00%
2024/05/03	47.2	22.38	10	22.48	22.30	37.2	67,478	0.06%
2024/05/02	40.5	22.27	2	22.28	22.22	38.5	67,133	0.06%
2024/04/30	3.7	22.27	2	22.28	22.26	1.7	65,497	0.00%
2024/04/29	3.3	22.22	1	22.18	22.26	2.3	65,836	0.00%
2024/04/26	51.5	21.87	5	21.85	21.84	46.5	66,316	0.07%
2024/04/25	5.3	21.78	1	21.79	21.77	4.3	66,590	0.01%
2024/04/24	1.3	21.95	1	22.01	22.03	0.3	66,604	0.00%
2024/04/23	3.8	21.66	3	21.60	21.62	0.8	67,451	0.00%
2024/04/22	34.6	21.61	10	21.60	21.55	24.6	67,775	0.04%
2024/04/19	64.7	21.72	41.3	21.74	21.74	23.4	67,311	0.03%
2024/04/18	16	22.20	12	22.20	22.17	4	65,228	0.01%
2024/04/17	5.1	22.06	2	22.03	22.15	3.1	65,223	0.00%
2024/04/16	56.3	22.06	21.3	22.14	22.00	35	65,024	0.05%
2024/04/15	12.2	22.56	0	0.00	22.51	12.2	62,918	0.02%
2024/04/12	3	22.73	53	22.73	22.70	-50	62,478	-0.08%
2024/04/11	1.1	22.78	0	0.00	22.77	1.1	62,391	0.00%
2024/04/10	16.9	22.90	10	22.92	22.80	6.9	62,408	0.01%
2024/04/09	3.6	22.75	11.5	22.75	22.76	-7.9	63,250	-0.01%
2024/04/08	1.7	22.65	7	22.66	22.71	-5.3	64,036	-0.01%